Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xact Bull Etf (0MWM) Share Price

Price 624.05 on 16-12-2025 at 08:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 3,000.00 at 913.80
Day's Volume: 0
Last Close: 624.05
Open: 624.05
ISIN: SE0001342395
Day's Range 0.00 - 0.00
52wk Range: 288.50 - 624.05
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Xact Bull Etf (0MWM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 913.80 SI Trade
15:30:28 - 28-Nov-25
See more Xact Bull Etf trades

Xact Bull Etf (0MWM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 624.05 624.05 624.05 624.05 0
15th Dec 2025 (Mon) 624.05 624.05 624.05 624.05 0
12th Dec 2025 (Fri) 624.05 624.05 624.05 624.05 0
11th Dec 2025 (Thu) 624.05 624.05 624.05 624.05 0
10th Dec 2025 (Wed) 624.05 624.05 624.05 624.05 0
9th Dec 2025 (Tue) 624.05 624.05 624.05 624.05 0
8th Dec 2025 (Mon) 624.05 624.05 624.05 624.05 0
5th Dec 2025 (Fri) 624.05 624.05 624.05 624.05 0
4th Dec 2025 (Thu) 624.05 624.05 624.05 624.05 0
3rd Dec 2025 (Wed) 624.05 624.05 624.05 624.05 0
2nd Dec 2025 (Tue) 624.05 624.05 624.05 624.05 0
1st Dec 2025 (Mon) 624.05 624.05 624.05 624.05 0
28th Nov 2025 (Fri) 624.05 624.05 624.05 624.05 3,000
27th Nov 2025 (Thu) 624.05 624.05 624.05 624.05 0
26th Nov 2025 (Wed) 624.05 624.05 624.05 624.05 0
25th Nov 2025 (Tue) 624.05 624.05 624.05 624.05 0
24th Nov 2025 (Mon) 624.05 624.05 624.05 624.05 0
21st Nov 2025 (Fri) 624.05 624.05 624.05 624.05 0
20th Nov 2025 (Thu) 624.05 624.05 624.05 624.05 0
19th Nov 2025 (Wed) 624.05 624.05 624.05 624.05 0
18th Nov 2025 (Tue) 624.05 624.05 624.05 624.05 0
17th Nov 2025 (Mon) 624.05 624.05 624.05 624.05 0
See more Xact Bull Etf price history
FTSE 100 Latest
Value9,721.27
Change-30.04

Login to your account

Forgot Password?

Not Registered