Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xact Bull Etf (0MWM) Share Price

Price 624.05 on 06-06-2025 at 18:15:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MWM Shares
Last Trade: -
Day's Volume: 0
Last Close: 624.05
Open: 624.05
ISIN: SE0001342395
Day's Range 0.00 - 0.00
52wk Range: 288.50 - 624.05
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Xact Bull Etf (0MWM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xact Bull Etf trades

Xact Bull Etf (0MWM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 624.05 624.05 624.05 624.05 0
5th Jun 2025 (Thu) 624.05 624.05 624.05 624.05 0
4th Jun 2025 (Wed) 624.05 624.05 624.05 624.05 0
3rd Jun 2025 (Tue) 624.05 624.05 624.05 624.05 0
2nd Jun 2025 (Mon) 624.05 624.05 624.05 624.05 0
30th May 2025 (Fri) 624.05 624.05 624.05 624.05 0
29th May 2025 (Thu) 624.05 624.05 624.05 624.05 0
28th May 2025 (Wed) 624.05 624.05 624.05 624.05 0
27th May 2025 (Tue) 288.50 624.05 288.50 624.05 0
26th May 2025 (Mon) 288.50 288.50 288.50 288.50 0
23rd May 2025 (Fri) 624.05 624.05 624.05 624.05 0
22nd May 2025 (Thu) 624.05 624.05 624.05 624.05 0
21st May 2025 (Wed) 624.05 624.05 624.05 624.05 0
20th May 2025 (Tue) 624.05 624.05 624.05 624.05 0
19th May 2025 (Mon) 624.05 624.05 624.05 624.05 0
16th May 2025 (Fri) 624.05 624.05 624.05 624.05 0
15th May 2025 (Thu) 624.05 624.05 624.05 624.05 0
14th May 2025 (Wed) 624.05 624.05 624.05 624.05 0
13th May 2025 (Tue) 624.05 624.05 624.05 624.05 0
12th May 2025 (Mon) 624.05 624.05 624.05 624.05 0
9th May 2025 (Fri) 624.05 624.05 624.05 624.05 0
8th May 2025 (Thu) 624.05 624.05 624.05 624.05 0
See more Xact Bull Etf price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered