| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | €64.98 | SI Trade |
15:09:54 - 19-Oct-26 |
| Unknown* | 90 | €64.94 | SI Trade |
15:09:54 - 19-Oct-26 |
| Unknown* | 120 | €64.4092 | SI Trade |
14:52:10 - 19-Oct-26 |
| Unknown* | 4 | €64.40 | SI Trade |
11:09:31 - 19-Oct-26 |
| Unknown* | 38 | €64.30 | SI Trade |
08:04:15 - 19-Oct-26 |
| Unknown* | 17 | €64.30 | SI Trade |
08:04:15 - 19-Oct-26 |
| Unknown* | 2 | €64.30 | SI Trade |
08:04:15 - 19-Oct-26 |
| Unknown* | 0 | €65.08021 | OTC Trade |
11:32:33 - 14-Oct-26 |
| Unknown* | 22 | €64.52 | SI Trade |
15:29:31 - 13-Oct-26 |
| Unknown* | 62 | €64.58 | SI Trade |
15:01:55 - 12-Oct-26 |
| Unknown* | 2,640 | €65.0282 | SI Trade |
11:23:20 - 12-Oct-26 |
| Unknown* | 45 | €65.22 | SI Trade |
08:46:25 - 12-Oct-26 |
| Unknown* | 31 | €65.38 | SI Trade |
15:31:47 - 07-Oct-26 |
| Unknown* | 0 | €64.88979 | OTC Trade |
11:38:05 - 22-Sep-26 |
| Unknown* | 0 | €63.98985 | OTC Trade |
08:04:04 - 11-Sep-26 |
| Unknown* | 1,994 | €65.7833 | SI Trade |
15:33:14 - 07-Sep-26 |
| Unknown* | 27 | €66.02 | SI Trade |
11:18:38 - 04-Sep-26 |
| Unknown* | 54 | €66.02 | SI Trade |
11:18:38 - 04-Sep-26 |
| Unknown* | 14 | €65.12 | SI Trade |
08:04:23 - 04-Sep-26 |
| Unknown* | 0 | €65.55 | OTC Trade |
09:04:35 - 25-Aug-26 |
| Unknown* | 0 | €66.04 | OTC Trade |
10:39:11 - 05-Aug-26 |
| Unknown* | 0 | €65.15 | OTC Trade |
15:15:11 - 31-Jul-26 |
| Unknown* | 0 | €65.73386 | OTC Trade |
08:36:43 - 17-Jul-26 |
| Unknown* | 0 | €66.88901 | OTC Trade |
09:09:26 - 06-Jul-26 |
| Unknown* | 0 | €66.41 | OTC Trade |
10:37:52 - 01-Jul-26 |
| Unknown* | 0 | €66.64987 | OTC Trade |
08:04:11 - 01-Jul-26 |
| Unknown* | 0 | €65.54983 | OTC Trade |
16:28:53 - 16-Jun-26 |
| Unknown* | 3 | €65.20 | SI Trade |
08:04:20 - 08-Jun-26 |
| Unknown* | 0 | €65.00 | OTC Trade |
08:27:42 - 14-May-26 |
| Unknown* | 0 | €64.90 | OTC Trade |
09:22:54 - 20-Feb-26 |
| Unknown* | 0 | €62.55 | OTC Trade |
14:43:56 - 19-Dec-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:24:43 - 10-Dec-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
08:04:00 - 02-Dec-25 |
| Unknown* | 0 | €63.94998 | OTC Trade |
08:04:00 - 03-Nov-25 |
| Unknown* | 0 | €62.93 | OTC Trade |
09:00:34 - 20-Oct-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
08:07:58 - 10-Oct-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
15:25:09 - 08-Oct-25 |
| Unknown* | 24 | €62.25 | Negotiated Trade |
11:02:13 - 02-Oct-25 |
| Unknown* | 0 | €61.58 | OTC Trade |
15:31:45 - 28-Jul-25 |
| Unknown* | 0 | €61.42986 | OTC Trade |
08:04:17 - 07-Jul-25 |
| Unknown* | 0 | €61.52 | OTC Trade |
15:43:49 - 04-Jul-25 |
| Unknown* | 0 | €61.60 | OTC Trade |
12:31:34 - 08-May-25 |
| Unknown* | 0 | €60.80 | OTC Trade |
08:04:29 - 30-Apr-25 |
| Unknown* | 0 | €60.67 | OTC Trade |
08:52:25 - 29-Apr-25 |