Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vec Ucit (0MWL) Share Price

Price €64.98 on 20-10-2026 at 16:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 160.00 at €64.98
Day's Volume: 0
Last Close: €64.98
Open: €0.00
ISIN: NL0009272764
Day's Range €0.00 - €0.00
52wk Range: €62.25 - €66.02
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Vaneck Vec Ucit (0MWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 160 €64.98 SI Trade
 15:09:54 - 19-Oct-26
Unknown* 90 €64.94 SI Trade
 15:09:54 - 19-Oct-26
Unknown* 120 €64.4092 SI Trade
 14:52:10 - 19-Oct-26
Unknown* 4 €64.40 SI Trade
 11:09:31 - 19-Oct-26
Unknown* 38 €64.30 SI Trade
 08:04:15 - 19-Oct-26
Unknown* 17 €64.30 SI Trade
 08:04:15 - 19-Oct-26
Unknown* 2 €64.30 SI Trade
 08:04:15 - 19-Oct-26
Unknown* 0 €65.08021 OTC Trade
 11:32:33 - 14-Oct-26
Unknown* 22 €64.52 SI Trade
 15:29:31 - 13-Oct-26
Unknown* 62 €64.58 SI Trade
 15:01:55 - 12-Oct-26
See more Vaneck Vec Ucit trades

Vaneck Vec Ucit (0MWL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 64.98 64.98 64.98 64.98 431
16th Oct 2026 (Fri) 64.52 64.52 64.52 64.52 0
15th Oct 2026 (Thu) 64.52 64.52 64.52 64.52 0
14th Oct 2026 (Wed) 64.52 64.52 64.52 64.52 0
13th Oct 2026 (Tue) 64.52 64.52 64.52 64.52 22
12th Oct 2026 (Mon) 64.58 64.58 64.58 64.58 2,747
9th Oct 2026 (Fri) 65.38 65.38 65.38 65.38 0
8th Oct 2026 (Thu) 65.38 65.38 65.38 65.38 0
7th Oct 2026 (Wed) 65.38 65.38 65.38 65.38 31
6th Oct 2026 (Tue) 65.7833 65.7833 65.7833 65.7833 0
5th Oct 2026 (Mon) 65.7833 65.7833 65.7833 65.7833 0
2nd Oct 2026 (Fri) 65.7833 65.7833 65.7833 65.7833 0
1st Oct 2026 (Thu) 65.7833 65.7833 65.7833 65.7833 0
30th Sep 2026 (Wed) 65.7833 65.7833 65.7833 65.7833 0
29th Sep 2026 (Tue) 65.7833 65.7833 65.7833 65.7833 0
28th Sep 2026 (Mon) 65.7833 65.7833 65.7833 65.7833 0
25th Sep 2026 (Fri) 65.7833 65.7833 65.7833 65.7833 0
24th Sep 2026 (Thu) 65.7833 65.7833 65.7833 65.7833 0
23rd Sep 2026 (Wed) 65.7833 65.7833 65.7833 65.7833 0
22nd Sep 2026 (Tue) 65.7833 65.7833 65.7833 65.7833 0
21st Sep 2026 (Mon) 65.7833 65.7833 65.7833 65.7833 0
See more Vaneck Vec Ucit price history

Vaneck Vec Ucit (0MWL) Regulatory News

Date Source Headline
See more Vaneck Vec Ucit regulatory news
FTSE 100 Latest
Value10,733.00
Change-31.69

Login to your account

Forgot Password?

Not Registered