Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vec Ucit (0MWL) Share Price

Price €65.7833 on 08-09-2026 at 07:00:38
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,994.00 at €65.7833
Day's Volume: 0
Last Close: €65.7833
Open: €0.00
ISIN: NL0009272764
Day's Range €0.00 - €0.00
52wk Range: €57.55 - €66.02
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Vaneck Vec Ucit (0MWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,994 €65.7833 SI Trade
 15:33:14 - 07-Sep-26
Unknown* 27 €66.02 SI Trade
 11:18:38 - 04-Sep-26
Unknown* 54 €66.02 SI Trade
 11:18:38 - 04-Sep-26
Unknown* 14 €65.12 SI Trade
 08:04:23 - 04-Sep-26
Unknown* 0 €65.55 OTC Trade
 09:04:35 - 25-Aug-26
Unknown* 0 €66.04 OTC Trade
 10:39:11 - 05-Aug-26
Unknown* 0 €65.15 OTC Trade
 15:15:11 - 31-Jul-26
Unknown* 0 €65.73386 OTC Trade
 08:36:43 - 17-Jul-26
Unknown* 0 €66.88901 OTC Trade
 09:09:26 - 06-Jul-26
Unknown* 0 €66.41 OTC Trade
 10:37:52 - 01-Jul-26
See more Vaneck Vec Ucit trades

Vaneck Vec Ucit (0MWL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 65.7833 65.7833 65.7833 65.7833 1,994
4th Sep 2026 (Fri) 66.02 66.02 66.02 66.02 95
3rd Sep 2026 (Thu) 65.20 65.20 65.20 65.20 0
2nd Sep 2026 (Wed) 65.20 65.20 65.20 65.20 0
1st Sep 2026 (Tue) 65.20 65.20 65.20 65.20 0
31st Aug 2026 (Mon) 65.20 65.20 65.20 65.20 0
28th Aug 2026 (Fri) 65.20 65.20 65.20 65.20 0
27th Aug 2026 (Thu) 65.20 65.20 65.20 65.20 0
26th Aug 2026 (Wed) 65.20 65.20 65.20 65.20 0
25th Aug 2026 (Tue) 65.20 65.20 65.20 65.20 0
24th Aug 2026 (Mon) 65.20 65.20 65.20 65.20 0
21st Aug 2026 (Fri) 65.20 65.20 65.20 65.20 0
20th Aug 2026 (Thu) 65.20 65.20 65.20 65.20 0
19th Aug 2026 (Wed) 65.20 65.20 65.20 65.20 0
18th Aug 2026 (Tue) 65.20 65.20 65.20 65.20 0
17th Aug 2026 (Mon) 65.20 65.20 65.20 65.20 0
14th Aug 2026 (Fri) 65.20 65.20 65.20 65.20 0
13th Aug 2026 (Thu) 65.20 65.20 65.20 65.20 0
12th Aug 2026 (Wed) 65.20 65.20 65.20 65.20 0
11th Aug 2026 (Tue) 65.20 65.20 65.20 65.20 0
10th Aug 2026 (Mon) 65.20 65.20 65.20 65.20 0
See more Vaneck Vec Ucit price history

Vaneck Vec Ucit (0MWL) Regulatory News

Date Source Headline
See more Vaneck Vec Ucit regulatory news
FTSE 100 Latest
Value10,820.91
Change-1.22

Login to your account

Forgot Password?

Not Registered