Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vec Ucit (0MWL) Share Price

Price €65.49 on 03-11-2026 at 17:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 18.00 at €65.49
Day's Volume: 0
Last Close: €65.49
Open: €0.00
ISIN: NL0009272764
Day's Range €0.00 - €0.00
52wk Range: €62.25 - €66.02
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Vaneck Vec Ucit (0MWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 €65.49 SI Trade
 15:29:31 - 02-Nov-26
Unknown* 2 €65.26 SI Trade
 08:04:14 - 02-Nov-26
Unknown* 2 €64.55 SI Trade
 10:57:43 - 27-Oct-26
Unknown* 179 €64.50 SI Trade
 12:55:55 - 26-Oct-26
Unknown* 12 €64.40 SI Trade
 11:30:36 - 26-Oct-26
Unknown* 80 €64.14 SI Trade
 08:09:27 - 26-Oct-26
Unknown* 1 €64.44 SI Trade
 16:35:05 - 23-Oct-26
Unknown* 1,736 €64.44 SI Trade
 08:43:50 - 23-Oct-26
Unknown* 227 €64.44 SI Trade
 08:43:50 - 23-Oct-26
Unknown* 2 €64.46 SI Trade
 16:35:13 - 21-Oct-26
See more Vaneck Vec Ucit trades

Vaneck Vec Ucit (0MWL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 65.49 65.49 65.49 65.49 0
2nd Nov 2026 (Mon) 65.49 65.49 65.49 65.49 20
30th Oct 2026 (Fri) 64.55 64.55 64.55 64.55 0
29th Oct 2026 (Thu) 64.55 64.55 64.55 64.55 0
28th Oct 2026 (Wed) 64.55 64.55 64.55 64.55 0
27th Oct 2026 (Tue) 64.55 64.55 64.55 64.55 2
26th Oct 2026 (Mon) 64.50 64.50 64.50 64.50 271
23rd Oct 2026 (Fri) 64.44 64.44 64.44 64.44 1,964
22nd Oct 2026 (Thu) 64.46 64.46 64.46 64.46 0
21st Oct 2026 (Wed) 64.46 64.46 64.46 64.46 3,244
20th Oct 2026 (Tue) 64.98 64.98 64.98 64.98 0
19th Oct 2026 (Mon) 64.98 64.98 64.98 64.98 431
16th Oct 2026 (Fri) 64.52 64.52 64.52 64.52 0
15th Oct 2026 (Thu) 64.52 64.52 64.52 64.52 0
14th Oct 2026 (Wed) 64.52 64.52 64.52 64.52 0
13th Oct 2026 (Tue) 64.52 64.52 64.52 64.52 22
12th Oct 2026 (Mon) 64.58 64.58 64.58 64.58 2,747
9th Oct 2026 (Fri) 65.38 65.38 65.38 65.38 0
8th Oct 2026 (Thu) 65.38 65.38 65.38 65.38 0
7th Oct 2026 (Wed) 65.38 65.38 65.38 65.38 31
6th Oct 2026 (Tue) 65.7833 65.7833 65.7833 65.7833 0
5th Oct 2026 (Mon) 65.7833 65.7833 65.7833 65.7833 0
See more Vaneck Vec Ucit price history

Vaneck Vec Ucit (0MWL) Regulatory News

Date Source Headline
See more Vaneck Vec Ucit regulatory news
FTSE 100 Latest
Value10,638.43
Change-122.90

Login to your account

Forgot Password?

Not Registered