Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Barc Et (0MWI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.1638 13.1638 13.1638 13.1638 0
9th Jul 2026 (Thu) 13.1638 13.1638 13.1638 13.1638 1,500
8th Jul 2026 (Wed) 13.1638 13.1638 13.1638 13.1638 3,530
7th Jul 2026 (Tue) 13.1638 13.1638 13.1638 13.1638 0
6th Jul 2026 (Mon) 13.1638 13.1638 13.1638 13.1638 0
3rd Jul 2026 (Fri) 13.1638 13.1638 13.1638 13.1638 0
2nd Jul 2026 (Thu) 13.1638 13.1638 13.1638 13.1638 0
1st Jul 2026 (Wed) 13.1638 13.1638 13.1638 13.1638 0
30th Jun 2026 (Tue) 13.1638 13.1638 13.1638 13.1638 0
29th Jun 2026 (Mon) 13.1638 13.1638 13.1638 13.1638 518
26th Jun 2026 (Fri) 13.1638 13.1638 13.1638 13.1638 7,000
25th Jun 2026 (Thu) 13.1465 13.1465 13.1465 13.1465 820
24th Jun 2026 (Wed) 13.1145 13.1145 13.1145 13.1145 0
23rd Jun 2026 (Tue) 13.1145 13.1145 13.1145 13.1145 0
22nd Jun 2026 (Mon) 13.1145 13.1145 13.1145 13.1145 797
19th Jun 2026 (Fri) 13.1145 13.1145 13.1145 13.1145 0
18th Jun 2026 (Thu) 13.1145 13.1145 13.1145 13.1145 1,630
17th Jun 2026 (Wed) 13.1145 13.1145 13.1145 13.1145 84
16th Jun 2026 (Tue) 13.1145 13.1145 13.1145 13.1145 850
15th Jun 2026 (Mon) 13.1145 13.1145 13.1145 13.1145 80
12th Jun 2026 (Fri) 13.1145 13.1145 13.1145 13.1145 0
11th Jun 2026 (Thu) 13.1145 13.1145 13.1145 13.1145 70
10th Jun 2026 (Wed) 13.1145 13.1145 13.1145 13.1145 2,330
9th Jun 2026 (Tue) 13.1145 13.1145 13.1145 13.1145 0
8th Jun 2026 (Mon) 13.1145 13.1145 13.1145 13.1145 908
5th Jun 2026 (Fri) 13.2245 13.2245 13.2245 13.2245 0
4th Jun 2026 (Thu) 13.2245 13.2245 13.2245 13.2245 0
3rd Jun 2026 (Wed) 13.2245 13.2245 13.2245 13.2245 535
2nd Jun 2026 (Tue) 13.2245 13.2245 13.2245 13.2245 0
1st Jun 2026 (Mon) 13.2245 13.2245 13.2245 13.2245 0
29th May 2026 (Fri) 13.2245 13.2245 13.2245 13.2245 0
28th May 2026 (Thu) 13.2245 13.2245 13.2245 13.2245 50
27th May 2026 (Wed) 13.2245 13.2245 13.2245 13.2245 0
26th May 2026 (Tue) 13.2245 13.2245 13.2245 13.2245 608
25th May 2026 (Mon) 13.2245 13.2245 13.2245 13.2245 0
22nd May 2026 (Fri) 13.2245 13.2245 13.2245 13.2245 0
21st May 2026 (Thu) 13.2245 13.2245 13.2245 13.2245 32
20th May 2026 (Wed) 13.2245 13.2245 13.2245 13.2245 0
19th May 2026 (Tue) 13.2245 13.2245 13.2245 13.2245 0
18th May 2026 (Mon) 13.2245 13.2245 13.2245 13.2245 0
15th May 2026 (Fri) 13.2245 13.2245 13.2245 13.2245 9,630
14th May 2026 (Thu) 13.2245 13.2245 13.2245 13.2245 0
13th May 2026 (Wed) 13.2245 13.2245 13.2245 13.2245 0
12th May 2026 (Tue) 13.2245 13.2245 13.2245 13.2245 50
11th May 2026 (Mon) 13.2245 13.2245 13.2245 13.2245 0
FTSE 100 Latest
Value10,497.29
Change24.84