Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Barc Et (0MWI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 13.1161 13.1161 13.1161 13.1161 62,427
5th Jun 2025 (Thu) 13.1161 13.1161 13.1161 13.1161 6,360
4th Jun 2025 (Wed) 13.1161 13.1161 13.1161 13.1161 5,560
3rd Jun 2025 (Tue) 13.1161 13.1161 13.1161 13.1161 50,173
2nd Jun 2025 (Mon) 13.1161 13.1161 13.1161 13.1161 2,606
30th May 2025 (Fri) 13.1161 13.1161 13.1161 13.1161 20,933
29th May 2025 (Thu) 13.1161 13.1161 13.1161 13.1161 0
28th May 2025 (Wed) 13.1161 13.1161 13.1161 13.1161 14,126
27th May 2025 (Tue) 13.1161 13.1161 13.1161 13.1161 21,091
26th May 2025 (Mon) 13.1161 13.1161 13.1161 13.1161 11,776
23rd May 2025 (Fri) 13.1161 13.1161 13.1161 13.1161 13,470
22nd May 2025 (Thu) 13.1161 13.1161 13.1161 13.1161 19,045
21st May 2025 (Wed) 13.1161 13.1161 13.1161 13.1161 1,135
20th May 2025 (Tue) 13.1161 13.1161 13.1161 13.1161 13,457
19th May 2025 (Mon) 13.1161 13.1161 13.1161 13.1161 10,696
16th May 2025 (Fri) 13.1161 13.1161 13.1161 13.1161 18,709
15th May 2025 (Thu) 13.1161 13.1161 13.1161 13.1161 9,338
14th May 2025 (Wed) 13.1161 13.1161 13.1161 13.1161 10,086
13th May 2025 (Tue) 13.1161 13.1161 13.1161 13.1161 12,425
12th May 2025 (Mon) 13.1161 13.1161 13.1161 13.1161 4,627
9th May 2025 (Fri) 13.1161 13.1161 13.1161 13.1161 13,269
8th May 2025 (Thu) 13.1161 13.1161 13.1161 13.1161 6,330
7th May 2025 (Wed) 13.1161 13.1161 13.1161 13.1161 3,002
6th May 2025 (Tue) 13.1161 13.1161 13.1161 13.1161 2,857
5th May 2025 (Mon) 13.1161 13.1161 13.1161 13.1161 22,004
2nd May 2025 (Fri) 13.1161 13.1161 13.1161 13.1161 7,635
1st May 2025 (Thu) 13.1161 13.1161 13.1161 13.1161 0
30th Apr 2025 (Wed) 13.1161 13.1161 13.1161 13.1161 9,390
29th Apr 2025 (Tue) 13.1161 13.1161 13.1161 13.1161 18,702
28th Apr 2025 (Mon) 13.1161 13.1161 13.1161 13.1161 1,637
25th Apr 2025 (Fri) 13.1161 13.1161 13.1161 13.1161 10,108
24th Apr 2025 (Thu) 13.1161 13.1161 13.1161 13.1161 3,003
23rd Apr 2025 (Wed) 13.1161 13.1161 13.1161 13.1161 3,422
22nd Apr 2025 (Tue) 13.1161 13.1161 13.1161 13.1161 15,091
21st Apr 2025 (Mon) 13.1161 13.1161 13.1161 13.1161 0
18th Apr 2025 (Fri) 13.1161 13.1161 13.1161 13.1161 0
17th Apr 2025 (Thu) 13.1161 13.1161 13.1161 13.1161 11,777
16th Apr 2025 (Wed) 13.1161 13.1161 13.1161 13.1161 57,013
15th Apr 2025 (Tue) 13.1161 13.1161 13.1161 13.1161 6,522
14th Apr 2025 (Mon) 13.1161 13.1161 13.1161 13.1161 9,137
11th Apr 2025 (Fri) 13.1161 13.1161 13.1161 13.1161 70,292
10th Apr 2025 (Thu) 13.1161 13.1161 13.1161 13.1161 6,477
9th Apr 2025 (Wed) 13.1161 13.1161 13.1161 13.1161 21,674
8th Apr 2025 (Tue) 13.1161 13.1161 13.1161 13.1161 7,521
FTSE 100 Latest
Value8,837.91
Change26.87