Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Barc Et (0MWI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 13.2995 13.2995 13.2995 13.2995 5,000
15th Dec 2025 (Mon) 13.2995 13.2995 13.2995 13.2995 0
12th Dec 2025 (Fri) 13.2995 13.2995 13.2995 13.2995 0
11th Dec 2025 (Thu) 13.2995 13.2995 13.2995 13.2995 67
10th Dec 2025 (Wed) 13.2995 13.2995 13.2995 13.2995 42
9th Dec 2025 (Tue) 13.2995 13.2995 13.2995 13.2995 7,258
8th Dec 2025 (Mon) 13.3191 13.3191 13.3191 13.3191 0
5th Dec 2025 (Fri) 13.3191 13.3191 13.3191 13.3191 304
4th Dec 2025 (Thu) 13.3587 13.3587 13.3587 13.3587 0
3rd Dec 2025 (Wed) 13.3587 13.3587 13.3587 13.3587 0
2nd Dec 2025 (Tue) 13.3587 13.3587 13.3587 13.3587 1,928
1st Dec 2025 (Mon) 13.3587 13.3587 13.3587 13.3587 0
28th Nov 2025 (Fri) 13.3587 13.3587 13.3587 13.3587 0
27th Nov 2025 (Thu) 13.3587 13.3587 13.3587 13.3587 800
26th Nov 2025 (Wed) 13.3587 13.3587 13.3587 13.3587 1,200
25th Nov 2025 (Tue) 13.3587 13.3587 13.3587 13.3587 14,870
24th Nov 2025 (Mon) 13.3587 13.3587 13.3587 13.3587 1,128
21st Nov 2025 (Fri) 13.3587 13.3587 13.3587 13.3587 0
20th Nov 2025 (Thu) 13.3587 13.3587 13.3587 13.3587 436
19th Nov 2025 (Wed) 13.3587 13.3587 13.3587 13.3587 130
18th Nov 2025 (Tue) 13.3587 13.3587 13.3587 13.3587 0
17th Nov 2025 (Mon) 13.3587 13.3587 13.3587 13.3587 20,113
14th Nov 2025 (Fri) 13.3587 13.3587 13.3587 13.3587 73
13th Nov 2025 (Thu) 13.3587 13.3587 13.3587 13.3587 4,618
12th Nov 2025 (Wed) 13.3587 13.3587 13.3587 13.3587 20,000
11th Nov 2025 (Tue) 13.3587 13.3587 13.3587 13.3587 7,429
10th Nov 2025 (Mon) 13.3587 13.3587 13.3587 13.3587 0
7th Nov 2025 (Fri) 13.3587 13.3587 13.3587 13.3587 2,800
6th Nov 2025 (Thu) 13.3587 13.3587 13.3587 13.3587 0
5th Nov 2025 (Wed) 13.3587 13.3587 13.3587 13.3587 0
4th Nov 2025 (Tue) 13.3587 13.3587 13.3587 13.3587 3,149
3rd Nov 2025 (Mon) 13.3587 13.3587 13.3587 13.3587 10
31st Oct 2025 (Fri) 13.3587 13.3587 13.3587 13.3587 0
30th Oct 2025 (Thu) 13.3587 13.3587 13.3587 13.3587 715
29th Oct 2025 (Wed) 13.3587 13.3587 13.3587 13.3587 2,115
28th Oct 2025 (Tue) 13.3587 13.3587 13.3587 13.3587 0
27th Oct 2025 (Mon) 13.3587 13.3587 13.3587 13.3587 58,552
24th Oct 2025 (Fri) 13.3587 13.3587 13.3587 13.3587 6,350
23rd Oct 2025 (Thu) 13.3587 13.3587 13.3587 13.3587 2,503
22nd Oct 2025 (Wed) 13.3587 13.3587 13.3587 13.3587 0
21st Oct 2025 (Tue) 13.3587 13.3587 13.3587 13.3587 1,477
20th Oct 2025 (Mon) 13.3587 13.3587 13.3587 13.3587 3,419
17th Oct 2025 (Fri) 13.3587 13.3587 13.3587 13.3587 1,875
16th Oct 2025 (Thu) 13.3587 13.3587 13.3587 13.3587 2,371
FTSE 100 Latest
Value9,684.79
Change-66.52