Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Barc Et (0MWI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.2081 13.2081 13.2081 13.2081 0
2nd Apr 2026 (Thu) 13.2081 13.2081 13.2081 13.2081 0
1st Apr 2026 (Wed) 13.2081 13.2081 13.2081 13.2081 0
31st Mar 2026 (Tue) 13.2081 13.2081 13.2081 13.2081 0
30th Mar 2026 (Mon) 13.2081 13.2081 13.2081 13.2081 0
27th Mar 2026 (Fri) 13.2081 13.2081 13.2081 13.2081 0
26th Mar 2026 (Thu) 13.2081 13.2081 13.2081 13.2081 0
25th Mar 2026 (Wed) 13.2081 13.2081 13.2081 13.2081 0
24th Mar 2026 (Tue) 13.2081 13.2081 13.2081 13.2081 0
23rd Mar 2026 (Mon) 13.2081 13.2081 13.2081 13.2081 0
20th Mar 2026 (Fri) 13.2081 13.2081 13.2081 13.2081 180
19th Mar 2026 (Thu) 13.2081 13.2081 13.2081 13.2081 4,000
18th Mar 2026 (Wed) 13.2081 13.2081 13.2081 13.2081 11,300
17th Mar 2026 (Tue) 13.1894 13.1894 13.1894 13.1894 0
16th Mar 2026 (Mon) 13.1894 13.1894 13.1894 13.1894 0
13th Mar 2026 (Fri) 13.1894 13.1894 13.1894 13.1894 2,266
12th Mar 2026 (Thu) 13.2837 13.2837 13.2837 13.2837 950
11th Mar 2026 (Wed) 13.2837 13.2837 13.2837 13.2837 786
10th Mar 2026 (Tue) 13.2837 13.2837 13.2837 13.2837 300
9th Mar 2026 (Mon) 13.2837 13.2837 13.2837 13.2837 0
6th Mar 2026 (Fri) 13.2837 13.2837 13.2837 13.2837 270
5th Mar 2026 (Thu) 13.3619 13.3619 13.3619 13.3619 1,926
4th Mar 2026 (Wed) 13.3619 13.3619 13.3619 13.3619 0
3rd Mar 2026 (Tue) 13.3619 13.3619 13.3619 13.3619 0
2nd Mar 2026 (Mon) 13.3619 13.3619 13.3619 13.3619 250
27th Feb 2026 (Fri) 13.3228 13.3228 13.3228 13.3228 130
26th Feb 2026 (Thu) 13.3228 13.3228 13.3228 13.3228 0
25th Feb 2026 (Wed) 13.3228 13.3228 13.3228 13.3228 0
24th Feb 2026 (Tue) 13.3228 13.3228 13.3228 13.3228 0
23rd Feb 2026 (Mon) 13.3228 13.3228 13.3228 13.3228 1,275
20th Feb 2026 (Fri) 13.3228 13.3228 13.3228 13.3228 0
19th Feb 2026 (Thu) 13.3228 13.3228 13.3228 13.3228 14,565
18th Feb 2026 (Wed) 13.3228 13.3228 13.3228 13.3228 0
17th Feb 2026 (Tue) 13.3228 13.3228 13.3228 13.3228 0
16th Feb 2026 (Mon) 13.3228 13.3228 13.3228 13.3228 397
13th Feb 2026 (Fri) 13.3228 13.3228 13.3228 13.3228 0
12th Feb 2026 (Thu) 13.3228 13.3228 13.3228 13.3228 2,700
11th Feb 2026 (Wed) 13.3378 13.3378 13.3378 13.3378 4,419
10th Feb 2026 (Tue) 13.3145 13.3145 13.3145 13.3145 1,240
9th Feb 2026 (Mon) 13.3145 13.3145 13.3145 13.3145 0
6th Feb 2026 (Fri) 13.3145 13.3145 13.3145 13.3145 0
FTSE 100 Latest
Value10,436.29
Change71.50