Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Barc Et (0MWI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.3587 13.3587 13.3587 13.3587 2,685
18th Sep 2025 (Thu) 13.3587 13.3587 13.3587 13.3587 11,702
17th Sep 2025 (Wed) 13.3587 13.3587 13.3587 13.3587 16,698
16th Sep 2025 (Tue) 13.3587 13.3587 13.3587 13.3587 877
15th Sep 2025 (Mon) 13.3587 13.3587 13.3587 13.3587 31,129
12th Sep 2025 (Fri) 13.3587 13.3587 13.3587 13.3587 1,398
11th Sep 2025 (Thu) 13.3587 13.3587 13.3587 13.3587 118,938
10th Sep 2025 (Wed) 13.336 13.336 13.336 13.336 1,100
9th Sep 2025 (Tue) 13.336 13.336 13.336 13.336 2,469
8th Sep 2025 (Mon) 13.1161 13.1161 13.1161 13.1161 2,504
5th Sep 2025 (Fri) 13.1161 13.1161 13.1161 13.1161 0
4th Sep 2025 (Thu) 13.1161 13.1161 13.1161 13.1161 1,900
3rd Sep 2025 (Wed) 13.1161 13.1161 13.1161 13.1161 833
2nd Sep 2025 (Tue) 13.1161 13.1161 13.1161 13.1161 6,710
1st Sep 2025 (Mon) 13.1161 13.1161 13.1161 13.1161 2,050
29th Aug 2025 (Fri) 13.1161 13.1161 13.1161 13.1161 0
28th Aug 2025 (Thu) 13.1161 13.1161 13.1161 13.1161 2,752
27th Aug 2025 (Wed) 13.1161 13.1161 13.1161 13.1161 0
26th Aug 2025 (Tue) 13.1161 13.1161 13.1161 13.1161 9,942
25th Aug 2025 (Mon) 13.1161 13.1161 13.1161 13.1161 0
22nd Aug 2025 (Fri) 13.1161 13.1161 13.1161 13.1161 8,248
21st Aug 2025 (Thu) 13.1161 13.1161 13.1161 13.1161 3,122
20th Aug 2025 (Wed) 13.1161 13.1161 13.1161 13.1161 6,703
19th Aug 2025 (Tue) 13.1161 13.1161 13.1161 13.1161 3,263
18th Aug 2025 (Mon) 13.1161 13.1161 13.1161 13.1161 0
15th Aug 2025 (Fri) 13.1161 13.1161 13.1161 13.1161 1,644
14th Aug 2025 (Thu) 13.1161 13.1161 13.1161 13.1161 0
13th Aug 2025 (Wed) 13.1161 13.1161 13.1161 13.1161 0
12th Aug 2025 (Tue) 13.1161 13.1161 13.1161 13.1161 0
11th Aug 2025 (Mon) 13.1161 13.1161 13.1161 13.1161 0
8th Aug 2025 (Fri) 13.1161 13.1161 13.1161 13.1161 8,000
7th Aug 2025 (Thu) 13.1161 13.1161 13.1161 13.1161 7,635
6th Aug 2025 (Wed) 13.1161 13.1161 13.1161 13.1161 3,426
5th Aug 2025 (Tue) 13.1161 13.1161 13.1161 13.1161 7,311
4th Aug 2025 (Mon) 13.1161 13.1161 13.1161 13.1161 0
1st Aug 2025 (Fri) 13.1161 13.1161 13.1161 13.1161 0
31st Jul 2025 (Thu) 13.1161 13.1161 13.1161 13.1161 160
30th Jul 2025 (Wed) 13.1161 13.1161 13.1161 13.1161 1,287
29th Jul 2025 (Tue) 13.1161 13.1161 13.1161 13.1161 0
28th Jul 2025 (Mon) 13.1161 13.1161 13.1161 13.1161 2,597
25th Jul 2025 (Fri) 13.1161 13.1161 13.1161 13.1161 1,797
24th Jul 2025 (Thu) 13.1161 13.1161 13.1161 13.1161 1,824
23rd Jul 2025 (Wed) 13.1161 13.1161 13.1161 13.1161 4,941
22nd Jul 2025 (Tue) 13.1161 13.1161 13.1161 13.1161 3,681
FTSE 100 Latest
Value9,220.33
Change3.66