Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Barc Et (0MWI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.3145 13.3145 13.3145 13.3145 0
5th Feb 2026 (Thu) 13.3145 13.3145 13.3145 13.3145 18,880
4th Feb 2026 (Wed) 13.3145 13.3145 13.3145 13.3145 0
3rd Feb 2026 (Tue) 13.3145 13.3145 13.3145 13.3145 0
2nd Feb 2026 (Mon) 13.3145 13.3145 13.3145 13.3145 1,200
30th Jan 2026 (Fri) 13.3145 13.3145 13.3145 13.3145 0
29th Jan 2026 (Thu) 13.3145 13.3145 13.3145 13.3145 3,081
28th Jan 2026 (Wed) 13.2935 13.2935 13.2935 13.2935 8,750
27th Jan 2026 (Tue) 13.2935 13.2935 13.2935 13.2935 2,223
26th Jan 2026 (Mon) 13.2935 13.2935 13.2935 13.2935 0
23rd Jan 2026 (Fri) 13.2935 13.2935 13.2935 13.2935 4,203
22nd Jan 2026 (Thu) 13.2743 13.2743 13.2743 13.2743 0
21st Jan 2026 (Wed) 13.2743 13.2743 13.2743 13.2743 1,159
20th Jan 2026 (Tue) 13.2743 13.2743 13.2743 13.2743 6,957
19th Jan 2026 (Mon) 13.3162 13.3162 13.3162 13.3162 1,175
16th Jan 2026 (Fri) 13.3162 13.3162 13.3162 13.3162 0
15th Jan 2026 (Thu) 13.3162 13.3162 13.3162 13.3162 170
14th Jan 2026 (Wed) 13.3162 13.3162 13.3162 13.3162 1,400
13th Jan 2026 (Tue) 13.3267 13.3267 13.3267 13.3267 3,862
12th Jan 2026 (Mon) 13.3267 13.3267 13.3267 13.3267 43,914
9th Jan 2026 (Fri) 13.3267 13.3267 13.3267 13.3267 0
8th Jan 2026 (Thu) 13.3267 13.3267 13.3267 13.3267 61,735
7th Jan 2026 (Wed) 13.3267 13.3267 13.3267 13.3267 259
6th Jan 2026 (Tue) 13.3267 13.3267 13.3267 13.3267 0
5th Jan 2026 (Mon) 13.3267 13.3267 13.3267 13.3267 0
2nd Jan 2026 (Fri) 13.3267 13.3267 13.3267 13.3267 0
1st Jan 2026 (Thu) 13.3267 13.3267 13.3267 13.3267 0
31st Dec 2025 (Wed) 13.3267 13.3267 13.3267 13.3267 0
30th Dec 2025 (Tue) 13.3267 13.3267 13.3267 13.3267 921
29th Dec 2025 (Mon) 13.3148 13.3148 13.3148 13.3148 1,100
26th Dec 2025 (Fri) 13.3157 13.3157 13.3157 13.3157 0
25th Dec 2025 (Thu) 13.3157 13.3157 13.3157 13.3157 0
24th Dec 2025 (Wed) 13.3157 13.3157 13.3157 13.3157 0
23rd Dec 2025 (Tue) 13.3157 13.3157 13.3157 13.3157 0
22nd Dec 2025 (Mon) 13.3157 13.3157 13.3157 13.3157 1,621
19th Dec 2025 (Fri) 13.2995 13.2995 13.2995 13.2995 8,528
18th Dec 2025 (Thu) 13.2995 13.2995 13.2995 13.2995 2,100
17th Dec 2025 (Wed) 13.2995 13.2995 13.2995 13.2995 400
16th Dec 2025 (Tue) 13.2995 13.2995 13.2995 13.2995 5,000
15th Dec 2025 (Mon) 13.2995 13.2995 13.2995 13.2995 0
12th Dec 2025 (Fri) 13.2995 13.2995 13.2995 13.2995 0
11th Dec 2025 (Thu) 13.2995 13.2995 13.2995 13.2995 67
10th Dec 2025 (Wed) 13.2995 13.2995 13.2995 13.2995 42
9th Dec 2025 (Tue) 13.2995 13.2995 13.2995 13.2995 7,258
8th Dec 2025 (Mon) 13.3191 13.3191 13.3191 13.3191 0
FTSE 100 Latest
Value10,369.75
Change60.53