Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Barc Et (0MWI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 13.1161 13.1161 13.1161 13.1161 0
17th Apr 2025 (Thu) 13.1161 13.1161 13.1161 13.1161 11,777
16th Apr 2025 (Wed) 13.1161 13.1161 13.1161 13.1161 57,013
15th Apr 2025 (Tue) 13.1161 13.1161 13.1161 13.1161 6,522
14th Apr 2025 (Mon) 13.1161 13.1161 13.1161 13.1161 9,137
11th Apr 2025 (Fri) 13.1161 13.1161 13.1161 13.1161 70,292
10th Apr 2025 (Thu) 13.1161 13.1161 13.1161 13.1161 6,477
9th Apr 2025 (Wed) 13.1161 13.1161 13.1161 13.1161 21,674
8th Apr 2025 (Tue) 13.1161 13.1161 13.1161 13.1161 7,521
7th Apr 2025 (Mon) 13.1161 13.1161 13.1161 13.1161 24,534
4th Apr 2025 (Fri) 13.1161 13.1161 13.1161 13.1161 21,150
3rd Apr 2025 (Thu) 13.1161 13.1161 13.1161 13.1161 17,325
2nd Apr 2025 (Wed) 13.1161 13.1161 13.1161 13.1161 21,893
1st Apr 2025 (Tue) 13.1161 13.1161 13.1161 13.1161 6,853
31st Mar 2025 (Mon) 13.1161 13.1161 13.1161 13.1161 16,774
28th Mar 2025 (Fri) 13.1161 13.1161 13.1161 13.1161 12,743
27th Mar 2025 (Thu) 13.1161 13.1161 13.1161 13.1161 7,731
26th Mar 2025 (Wed) 13.1161 13.1161 13.1161 13.1161 5,711
25th Mar 2025 (Tue) 13.1161 13.1161 13.1161 13.1161 11,110
24th Mar 2025 (Mon) 13.1161 13.1161 13.1161 13.1161 6,705
21st Mar 2025 (Fri) 13.1161 13.1161 13.1161 13.1161 1,848
20th Mar 2025 (Thu) 13.1161 13.1161 13.1161 13.1161 8,723
19th Mar 2025 (Wed) 13.1161 13.1161 13.1161 13.1161 16,661
18th Mar 2025 (Tue) 13.1161 13.1161 13.1161 13.1161 6,882
17th Mar 2025 (Mon) 13.1161 13.1161 13.1161 13.1161 28,472
14th Mar 2025 (Fri) 13.1161 13.1161 13.1161 13.1161 4,679
13th Mar 2025 (Thu) 13.1161 13.1161 13.1161 13.1161 0
12th Mar 2025 (Wed) 13.1161 13.1161 13.1161 13.1161 6,991
11th Mar 2025 (Tue) 13.1161 13.1161 13.1161 13.1161 17,999
10th Mar 2025 (Mon) 13.1161 13.1161 13.1161 13.1161 15,047
7th Mar 2025 (Fri) 13.1161 13.1161 13.1161 13.1161 0
6th Mar 2025 (Thu) 13.1161 13.1161 13.1161 13.1161 6,811
5th Mar 2025 (Wed) 13.1161 13.1161 13.1161 13.1161 2,058
4th Mar 2025 (Tue) 13.1161 13.1161 13.1161 13.1161 3,426
3rd Mar 2025 (Mon) 13.1161 13.1161 13.1161 13.1161 6,080
28th Feb 2025 (Fri) 13.1161 13.1161 13.1161 13.1161 6,753
27th Feb 2025 (Thu) 13.1161 13.1161 13.1161 13.1161 5,420
26th Feb 2025 (Wed) 13.1161 13.1161 13.1161 13.1161 3,786
25th Feb 2025 (Tue) 13.1161 13.1161 13.1161 13.1161 6,933
24th Feb 2025 (Mon) 13.1161 13.1161 13.1161 13.1161 8,651
21st Feb 2025 (Fri) 13.1161 13.1161 13.1161 13.1161 5,066
20th Feb 2025 (Thu) 13.1161 13.1161 13.1161 13.1161 0
19th Feb 2025 (Wed) 13.1161 13.1161 13.1161 13.1161 14,724
FTSE 100 Latest
Value8,275.66
Change0.00