Ubs Etf Barc Et Share Price (0MWI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.838on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MWI Shares
Sponsored Financial Content
Last Trade: Unknown 53,500 at 14.283
Day's Volume: 0
Last Close: 13.838
Open: 0.00
ISIN: LU1048315755
Day's Range 13.838 - 13.838
52wk Range: 13.804 - 13.838
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubs Etf Barc Et (0MWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*53,50014.283Ordinary
08:34:09 - 04-Dec-20
Unknown*13,50014.221Ordinary
10:22:00 - 12-Nov-20
Unknown*6,68514.212Ordinary
14:26:01 - 12-Oct-20
Unknown*30814.196Ordinary
08:50:55 - 11-Sep-20
Unknown*1,862,84314.243Ordinary
Delayed publication
15:26:51 - 03-Sep-20
Unknown*1,59614.240Ordinary
12:59:12 - 02-Sep-20
Unknown*1,45814.240Ordinary
11:36:33 - 02-Sep-20
Unknown*109,75014.234Ordinary
15:36:44 - 01-Sep-20
Unknown*1,39814.193Ordinary
13:47:12 - 25-Aug-20
Unknown*1,70314.212Ordinary
10:14:55 - 24-Aug-20

Share Price History for Ubs Etf Barc Et

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000

News about Ubs Etf Barc Et (0MWI)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered