Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Etf Barc Et Share Price (0MWI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.237on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MWI Shares
Sponsored Financial Content
Last Trade: Unknown 35,000 at 14.204
Day's Volume: 0
Last Close: 14.237
Open: 0.00
ISIN: LU1048315755
Day's Range 14.237 - 14.237
52wk Range: 13.838 - 14.237
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubs Etf Barc Et (0MWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35,00014.204Ordinary
10:20:52 - 14-Jul-21
Unknown*70,00014.237Ordinary
14:46:25 - 12-Jul-21
Unknown*7,15014.238Ordinary
15:50:53 - 03-Jun-21
Unknown*83014.238Ordinary
15:48:45 - 03-Jun-21
Unknown*2,00014.138Ordinary
08:00:49 - 26-Mar-21
Unknown*20,00014.156Ordinary
09:27:40 - 22-Mar-21
Unknown*890,00014.139Ordinary
Delayed publication
15:05:19 - 15-Mar-21
Unknown*14,00014.29Ordinary
11:23:46 - 09-Feb-21
Unknown*1,62514.284Ordinary
11:23:13 - 09-Feb-21
Unknown*2,00014.284Ordinary
11:22:28 - 09-Feb-21

Share Price History for Ubs Etf Barc Et

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Ubs Etf Barc Et (0MWI)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered