| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 25.315 | 25.315 | 25.315 | 25.315 | 10,123 |
| 18th May 2026 (Mon) | 25.0109 | 25.0109 | 25.0109 | 25.0109 | 6,144 |
| 15th May 2026 (Fri) | 24.9607 | 24.9607 | 24.9607 | 24.9607 | 10,277 |
| 14th May 2026 (Thu) | 24.9944 | 24.9944 | 24.9944 | 24.9944 | 0 |
| 13th May 2026 (Wed) | 24.9944 | 24.9944 | 24.9944 | 24.9944 | 38,646 |
| 12th May 2026 (Tue) | 24.7283 | 24.7283 | 24.7283 | 24.7283 | 47,689 |
| 11th May 2026 (Mon) | 24.8468 | 24.8468 | 24.8468 | 24.8468 | 17,944 |
| 8th May 2026 (Fri) | 24.8252 | 24.8252 | 24.8252 | 24.8252 | 10,037 |
| 7th May 2026 (Thu) | 24.9195 | 24.9195 | 24.9195 | 24.9195 | 8,484 |
| 6th May 2026 (Wed) | 25.1786 | 25.1786 | 25.1786 | 25.1786 | 14,050 |
| 5th May 2026 (Tue) | 24.7122 | 24.7122 | 24.7122 | 24.7122 | 480 |
| 4th May 2026 (Mon) | 24.7221 | 24.7221 | 24.7221 | 24.7221 | 0 |
| 1st May 2026 (Fri) | 24.7221 | 24.7221 | 24.7221 | 24.7221 | 0 |
| 30th Apr 2026 (Thu) | 24.7221 | 24.7221 | 24.7221 | 24.7221 | 29,871 |
| 29th Apr 2026 (Wed) | 24.6744 | 24.6744 | 24.6744 | 24.6744 | 7,395 |
| 28th Apr 2026 (Tue) | 24.6694 | 24.6694 | 24.6694 | 24.6694 | 1,470 |
| 27th Apr 2026 (Mon) | 24.7943 | 24.7943 | 24.7943 | 24.7943 | 13,366 |
| 24th Apr 2026 (Fri) | 24.798 | 24.798 | 24.798 | 24.798 | 64,610 |
| 23rd Apr 2026 (Thu) | 24.898 | 24.898 | 24.898 | 24.898 | 8,584 |
| 22nd Apr 2026 (Wed) | 24.7444 | 24.7444 | 24.7444 | 24.7444 | 16,030 |
| 21st Apr 2026 (Tue) | 24.9196 | 24.9196 | 24.9196 | 24.9196 | 8,131 |
| 20th Apr 2026 (Mon) | 24.922 | 24.922 | 24.922 | 24.922 | 17,089 |
| 17th Apr 2026 (Fri) | 24.8143 | 24.8143 | 24.8143 | 24.8143 | 9,992 |
| 16th Apr 2026 (Thu) | 24.7305 | 24.7305 | 24.7305 | 24.7305 | 22,233 |
| 15th Apr 2026 (Wed) | 24.9102 | 24.9102 | 24.9102 | 24.9102 | 12,643 |
| 14th Apr 2026 (Tue) | 24.8431 | 24.8431 | 24.8431 | 24.8431 | 36,115 |
| 13th Apr 2026 (Mon) | 24.5595 | 24.5595 | 24.5595 | 24.5595 | 8,215 |
| 10th Apr 2026 (Fri) | 24.8576 | 24.8576 | 24.8576 | 24.8576 | 9,055 |
| 9th Apr 2026 (Thu) | 24.4388 | 24.4388 | 24.4388 | 24.4388 | 5,105 |
| 8th Apr 2026 (Wed) | 24.6019 | 24.6019 | 24.6019 | 24.6019 | 2,726 |
| 7th Apr 2026 (Tue) | 23.9702 | 23.9702 | 23.9702 | 23.9702 | 55,564 |
| 6th Apr 2026 (Mon) | 24.1116 | 24.1116 | 24.1116 | 24.1116 | 0 |
| 3rd Apr 2026 (Fri) | 24.1116 | 24.1116 | 24.1116 | 24.1116 | 0 |
| 2nd Apr 2026 (Thu) | 24.1116 | 24.1116 | 24.1116 | 24.1116 | 12,096 |
| 1st Apr 2026 (Wed) | 24.2305 | 24.2305 | 24.2305 | 24.2305 | 13,674 |
| 31st Mar 2026 (Tue) | 24.0012 | 24.0012 | 24.0012 | 24.0012 | 10,761 |
| 30th Mar 2026 (Mon) | 23.532 | 23.532 | 23.532 | 23.532 | 7,395 |
| 27th Mar 2026 (Fri) | 23.5186 | 23.5186 | 23.5186 | 23.5186 | 13,817 |
| 26th Mar 2026 (Thu) | 23.705 | 23.705 | 23.705 | 23.705 | 10,087 |
| 25th Mar 2026 (Wed) | 23.6825 | 23.6825 | 23.6825 | 23.6825 | 12,070 |
| 24th Mar 2026 (Tue) | 23.2575 | 23.2575 | 23.2575 | 23.2575 | 17,802 |
| 23rd Mar 2026 (Mon) | 23.1051 | 23.1051 | 23.1051 | 23.1051 | 6,312 |
| 20th Mar 2026 (Fri) | 23.1051 | 23.1051 | 23.1051 | 23.1051 | 6,050 |