| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 24.9196 | 24.9196 | 24.9196 | 24.9196 | 8,131 |
| 20th Apr 2026 (Mon) | 24.922 | 24.922 | 24.922 | 24.922 | 17,089 |
| 17th Apr 2026 (Fri) | 24.8143 | 24.8143 | 24.8143 | 24.8143 | 9,992 |
| 16th Apr 2026 (Thu) | 24.7305 | 24.7305 | 24.7305 | 24.7305 | 22,233 |
| 15th Apr 2026 (Wed) | 24.9102 | 24.9102 | 24.9102 | 24.9102 | 12,643 |
| 14th Apr 2026 (Tue) | 24.8431 | 24.8431 | 24.8431 | 24.8431 | 36,115 |
| 13th Apr 2026 (Mon) | 24.5595 | 24.5595 | 24.5595 | 24.5595 | 8,215 |
| 10th Apr 2026 (Fri) | 24.8576 | 24.8576 | 24.8576 | 24.8576 | 9,055 |
| 9th Apr 2026 (Thu) | 24.4388 | 24.4388 | 24.4388 | 24.4388 | 5,105 |
| 8th Apr 2026 (Wed) | 24.6019 | 24.6019 | 24.6019 | 24.6019 | 2,726 |
| 7th Apr 2026 (Tue) | 23.9702 | 23.9702 | 23.9702 | 23.9702 | 55,564 |
| 6th Apr 2026 (Mon) | 24.1116 | 24.1116 | 24.1116 | 24.1116 | 0 |
| 3rd Apr 2026 (Fri) | 24.1116 | 24.1116 | 24.1116 | 24.1116 | 0 |
| 2nd Apr 2026 (Thu) | 24.1116 | 24.1116 | 24.1116 | 24.1116 | 12,096 |
| 1st Apr 2026 (Wed) | 24.2305 | 24.2305 | 24.2305 | 24.2305 | 13,674 |
| 31st Mar 2026 (Tue) | 24.0012 | 24.0012 | 24.0012 | 24.0012 | 10,761 |
| 30th Mar 2026 (Mon) | 23.532 | 23.532 | 23.532 | 23.532 | 7,395 |
| 27th Mar 2026 (Fri) | 23.5186 | 23.5186 | 23.5186 | 23.5186 | 13,817 |
| 26th Mar 2026 (Thu) | 23.705 | 23.705 | 23.705 | 23.705 | 10,087 |
| 25th Mar 2026 (Wed) | 23.6825 | 23.6825 | 23.6825 | 23.6825 | 12,070 |
| 24th Mar 2026 (Tue) | 23.2575 | 23.2575 | 23.2575 | 23.2575 | 17,802 |
| 23rd Mar 2026 (Mon) | 23.1051 | 23.1051 | 23.1051 | 23.1051 | 6,312 |
| 20th Mar 2026 (Fri) | 23.1051 | 23.1051 | 23.1051 | 23.1051 | 6,050 |
| 19th Mar 2026 (Thu) | 23.4147 | 23.4147 | 23.4147 | 23.4147 | 19,263 |
| 18th Mar 2026 (Wed) | 23.8943 | 23.8943 | 23.8943 | 23.8943 | 15,243 |
| 17th Mar 2026 (Tue) | 24.1792 | 24.1792 | 24.1792 | 24.1792 | 26,339 |
| 16th Mar 2026 (Mon) | 24.0543 | 24.0543 | 24.0543 | 24.0543 | 19,662 |
| 13th Mar 2026 (Fri) | 24.0145 | 24.0145 | 24.0145 | 24.0145 | 2,180 |
| 12th Mar 2026 (Thu) | 24.047 | 24.047 | 24.047 | 24.047 | 10,299 |
| 11th Mar 2026 (Wed) | 24.1358 | 24.1358 | 24.1358 | 24.1358 | 15,050 |
| 10th Mar 2026 (Tue) | 24.415 | 24.415 | 24.415 | 24.415 | 26,016 |
| 9th Mar 2026 (Mon) | 24.0045 | 24.0045 | 24.0045 | 24.0045 | 9,689 |
| 6th Mar 2026 (Fri) | 24.288 | 24.288 | 24.288 | 24.288 | 12,564 |
| 5th Mar 2026 (Thu) | 24.7691 | 24.7691 | 24.7691 | 24.7691 | 12,756 |
| 4th Mar 2026 (Wed) | 25.2223 | 25.2223 | 25.2223 | 25.2223 | 10,030 |
| 3rd Mar 2026 (Tue) | 24.843 | 24.843 | 24.843 | 24.843 | 15,931 |
| 2nd Mar 2026 (Mon) | 25.5873 | 25.5873 | 25.5873 | 25.5873 | 32,615 |
| 27th Feb 2026 (Fri) | 25.9346 | 25.9346 | 25.9346 | 25.9346 | 15,211 |
| 26th Feb 2026 (Thu) | 25.815 | 25.815 | 25.815 | 25.815 | 15,429 |
| 25th Feb 2026 (Wed) | 25.883 | 25.883 | 25.883 | 25.883 | 22,583 |
| 24th Feb 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.75 | 13,931 |
| 23rd Feb 2026 (Mon) | 25.685 | 25.685 | 25.685 | 25.685 | 95,289 |