| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| 13th Jul 2026 (Mon) | 26.86 | 26.86 | 26.86 | 26.86 | 700 |
| 10th Jul 2026 (Fri) | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| 9th Jul 2026 (Thu) | 26.74 | 26.74 | 26.74 | 26.74 | 6,112 |
| 8th Jul 2026 (Wed) | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| 7th Jul 2026 (Tue) | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| 6th Jul 2026 (Mon) | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| 3rd Jul 2026 (Fri) | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| 2nd Jul 2026 (Thu) | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| 1st Jul 2026 (Wed) | 26.74 | 26.74 | 26.74 | 26.74 | 23,400 |
| 30th Jun 2026 (Tue) | 26.8706 | 26.8706 | 26.8706 | 26.8706 | 1,538,835 |
| 29th Jun 2026 (Mon) | 26.8706 | 26.8706 | 26.8706 | 26.8706 | 5,134 |
| 26th Jun 2026 (Fri) | 26.0195 | 26.0195 | 26.0195 | 26.0195 | 3,787 |
| 25th Jun 2026 (Thu) | 26.0195 | 26.0195 | 26.0195 | 26.0195 | 0 |
| 24th Jun 2026 (Wed) | 26.0195 | 26.0195 | 26.0195 | 26.0195 | 0 |
| 23rd Jun 2026 (Tue) | 26.0195 | 26.0195 | 26.0195 | 26.0195 | 6,903 |
| 22nd Jun 2026 (Mon) | 26.0195 | 26.0195 | 26.0195 | 26.0195 | 236 |
| 19th Jun 2026 (Fri) | 26.068 | 26.068 | 26.068 | 26.068 | 4,069 |
| 18th Jun 2026 (Thu) | 26.0799 | 26.0799 | 26.0799 | 26.0799 | 5,064 |
| 17th Jun 2026 (Wed) | 26.1517 | 26.1517 | 26.1517 | 26.1517 | 27,803 |
| 16th Jun 2026 (Tue) | 26.0643 | 26.0643 | 26.0643 | 26.0643 | 6,255 |
| 15th Jun 2026 (Mon) | 26.0643 | 26.0643 | 26.0643 | 26.0643 | 31,091 |
| 12th Jun 2026 (Fri) | 25.6511 | 25.6511 | 25.6511 | 25.6511 | 4,321 |
| 11th Jun 2026 (Thu) | 25.6511 | 25.6511 | 25.6511 | 25.6511 | 1,251 |
| 10th Jun 2026 (Wed) | 25.3566 | 25.3566 | 25.3566 | 25.3566 | 0 |
| 9th Jun 2026 (Tue) | 25.3566 | 25.3566 | 25.3566 | 25.3566 | 2,200 |
| 8th Jun 2026 (Mon) | 25.2176 | 25.2176 | 25.2176 | 25.2176 | 5,353 |
| 5th Jun 2026 (Fri) | 25.3839 | 25.3839 | 25.3839 | 25.3839 | 16,717 |
| 4th Jun 2026 (Thu) | 24.9604 | 24.9604 | 24.9604 | 24.9604 | 9,755 |
| 3rd Jun 2026 (Wed) | 24.9604 | 24.9604 | 24.9604 | 24.9604 | 10,081 |
| 2nd Jun 2026 (Tue) | 25.4385 | 25.4385 | 25.4385 | 25.4385 | 9,858 |
| 1st Jun 2026 (Mon) | 25.4385 | 25.4385 | 25.4385 | 25.4385 | 7,356 |
| 29th May 2026 (Fri) | 25.4642 | 25.4642 | 25.4642 | 25.4642 | 3,191 |
| 28th May 2026 (Thu) | 25.4642 | 25.4642 | 25.4642 | 25.4642 | 35,502 |
| 27th May 2026 (Wed) | 25.695 | 25.695 | 25.695 | 25.695 | 11,288 |
| 26th May 2026 (Tue) | 25.6276 | 25.6276 | 25.6276 | 25.6276 | 85,060 |
| 25th May 2026 (Mon) | 25.2666 | 25.2666 | 25.2666 | 25.2666 | 0 |
| 22nd May 2026 (Fri) | 25.2666 | 25.2666 | 25.2666 | 25.2666 | 0 |
| 21st May 2026 (Thu) | 25.2666 | 25.2666 | 25.2666 | 25.2666 | 13,528 |
| 20th May 2026 (Wed) | 25.2666 | 25.2666 | 25.2666 | 25.2666 | 7,672 |
| 19th May 2026 (Tue) | 25.315 | 25.315 | 25.315 | 25.315 | 10,123 |
| 18th May 2026 (Mon) | 25.0109 | 25.0109 | 25.0109 | 25.0109 | 6,144 |
| 15th May 2026 (Fri) | 24.9607 | 24.9607 | 24.9607 | 24.9607 | 10,277 |