| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 27.6312 | 27.6312 | 27.6312 | 27.6312 | 0 |
| 10th Aug 2026 (Mon) | 27.6312 | 27.6312 | 27.6312 | 27.6312 | 4,169 |
| 7th Aug 2026 (Fri) | 27.6312 | 27.6312 | 27.6312 | 27.6312 | 15,058 |
| 6th Aug 2026 (Thu) | 27.4974 | 27.4974 | 27.4974 | 27.4974 | 2,933 |
| 5th Aug 2026 (Wed) | 27.2194 | 27.2194 | 27.2194 | 27.2194 | 0 |
| 4th Aug 2026 (Tue) | 27.2194 | 27.2194 | 27.2194 | 27.2194 | 6,865 |
| 3rd Aug 2026 (Mon) | 27.2194 | 27.2194 | 27.2194 | 27.2194 | 0 |
| 31st Jul 2026 (Fri) | 27.2194 | 27.2194 | 27.2194 | 27.2194 | 0 |
| 30th Jul 2026 (Thu) | 27.2194 | 27.2194 | 27.2194 | 27.2194 | 0 |
| 29th Jul 2026 (Wed) | 27.2194 | 27.2194 | 27.2194 | 27.2194 | 0 |
| 28th Jul 2026 (Tue) | 27.2194 | 27.2194 | 27.2194 | 27.2194 | 15,464 |
| 27th Jul 2026 (Mon) | 27.16 | 27.16 | 27.16 | 27.16 | 3,865 |
| 24th Jul 2026 (Fri) | 27.005 | 27.005 | 27.005 | 27.005 | 0 |
| 23rd Jul 2026 (Thu) | 26.925 | 26.925 | 26.925 | 26.925 | 0 |
| 22nd Jul 2026 (Wed) | 26.925 | 26.925 | 26.925 | 26.925 | 85 |
| 21st Jul 2026 (Tue) | 26.9929 | 26.9929 | 26.9929 | 26.9929 | 0 |
| 20th Jul 2026 (Mon) | 26.9929 | 26.9929 | 26.9929 | 26.9929 | 0 |
| 17th Jul 2026 (Fri) | 26.9929 | 26.9929 | 26.9929 | 26.9929 | 4,363 |
| 16th Jul 2026 (Thu) | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| 15th Jul 2026 (Wed) | 26.86 | 26.86 | 26.86 | 26.86 | 11,865 |
| 14th Jul 2026 (Tue) | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| 13th Jul 2026 (Mon) | 26.86 | 26.86 | 26.86 | 26.86 | 700 |
| 10th Jul 2026 (Fri) | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| 9th Jul 2026 (Thu) | 26.74 | 26.74 | 26.74 | 26.74 | 6,112 |
| 8th Jul 2026 (Wed) | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| 7th Jul 2026 (Tue) | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| 6th Jul 2026 (Mon) | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| 3rd Jul 2026 (Fri) | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| 2nd Jul 2026 (Thu) | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| 1st Jul 2026 (Wed) | 26.74 | 26.74 | 26.74 | 26.74 | 23,400 |
| 30th Jun 2026 (Tue) | 26.8706 | 26.8706 | 26.8706 | 26.8706 | 1,538,835 |
| 29th Jun 2026 (Mon) | 26.8706 | 26.8706 | 26.8706 | 26.8706 | 5,134 |
| 26th Jun 2026 (Fri) | 26.0195 | 26.0195 | 26.0195 | 26.0195 | 3,787 |
| 25th Jun 2026 (Thu) | 26.0195 | 26.0195 | 26.0195 | 26.0195 | 0 |
| 24th Jun 2026 (Wed) | 26.0195 | 26.0195 | 26.0195 | 26.0195 | 0 |
| 23rd Jun 2026 (Tue) | 26.0195 | 26.0195 | 26.0195 | 26.0195 | 6,903 |
| 22nd Jun 2026 (Mon) | 26.0195 | 26.0195 | 26.0195 | 26.0195 | 236 |
| 19th Jun 2026 (Fri) | 26.068 | 26.068 | 26.068 | 26.068 | 4,069 |
| 18th Jun 2026 (Thu) | 26.0799 | 26.0799 | 26.0799 | 26.0799 | 5,064 |
| 17th Jun 2026 (Wed) | 26.1517 | 26.1517 | 26.1517 | 26.1517 | 27,803 |
| 16th Jun 2026 (Tue) | 26.0643 | 26.0643 | 26.0643 | 26.0643 | 6,255 |
| 15th Jun 2026 (Mon) | 26.0643 | 26.0643 | 26.0643 | 26.0643 | 31,091 |
| 12th Jun 2026 (Fri) | 25.6511 | 25.6511 | 25.6511 | 25.6511 | 4,321 |