| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 26.0643 | 26.0643 | 26.0643 | 26.0643 | 6,255 |
| 15th Jun 2026 (Mon) | 26.0643 | 26.0643 | 26.0643 | 26.0643 | 31,091 |
| 12th Jun 2026 (Fri) | 25.6511 | 25.6511 | 25.6511 | 25.6511 | 4,321 |
| 11th Jun 2026 (Thu) | 25.6511 | 25.6511 | 25.6511 | 25.6511 | 1,251 |
| 10th Jun 2026 (Wed) | 25.3566 | 25.3566 | 25.3566 | 25.3566 | 0 |
| 9th Jun 2026 (Tue) | 25.3566 | 25.3566 | 25.3566 | 25.3566 | 2,200 |
| 8th Jun 2026 (Mon) | 25.2176 | 25.2176 | 25.2176 | 25.2176 | 5,353 |
| 5th Jun 2026 (Fri) | 25.3839 | 25.3839 | 25.3839 | 25.3839 | 16,717 |
| 4th Jun 2026 (Thu) | 24.9604 | 24.9604 | 24.9604 | 24.9604 | 9,755 |
| 3rd Jun 2026 (Wed) | 24.9604 | 24.9604 | 24.9604 | 24.9604 | 10,081 |
| 2nd Jun 2026 (Tue) | 25.4385 | 25.4385 | 25.4385 | 25.4385 | 9,858 |
| 1st Jun 2026 (Mon) | 25.4385 | 25.4385 | 25.4385 | 25.4385 | 7,356 |
| 29th May 2026 (Fri) | 25.4642 | 25.4642 | 25.4642 | 25.4642 | 3,191 |
| 28th May 2026 (Thu) | 25.4642 | 25.4642 | 25.4642 | 25.4642 | 35,502 |
| 27th May 2026 (Wed) | 25.695 | 25.695 | 25.695 | 25.695 | 11,288 |
| 26th May 2026 (Tue) | 25.6276 | 25.6276 | 25.6276 | 25.6276 | 85,060 |
| 25th May 2026 (Mon) | 25.2666 | 25.2666 | 25.2666 | 25.2666 | 0 |
| 22nd May 2026 (Fri) | 25.2666 | 25.2666 | 25.2666 | 25.2666 | 0 |
| 21st May 2026 (Thu) | 25.2666 | 25.2666 | 25.2666 | 25.2666 | 13,528 |
| 20th May 2026 (Wed) | 25.2666 | 25.2666 | 25.2666 | 25.2666 | 7,672 |
| 19th May 2026 (Tue) | 25.315 | 25.315 | 25.315 | 25.315 | 10,123 |
| 18th May 2026 (Mon) | 25.0109 | 25.0109 | 25.0109 | 25.0109 | 6,144 |
| 15th May 2026 (Fri) | 24.9607 | 24.9607 | 24.9607 | 24.9607 | 10,277 |
| 14th May 2026 (Thu) | 24.9944 | 24.9944 | 24.9944 | 24.9944 | 0 |
| 13th May 2026 (Wed) | 24.9944 | 24.9944 | 24.9944 | 24.9944 | 38,646 |
| 12th May 2026 (Tue) | 24.7283 | 24.7283 | 24.7283 | 24.7283 | 47,689 |
| 11th May 2026 (Mon) | 24.8468 | 24.8468 | 24.8468 | 24.8468 | 17,944 |
| 8th May 2026 (Fri) | 24.8252 | 24.8252 | 24.8252 | 24.8252 | 10,037 |
| 7th May 2026 (Thu) | 24.9195 | 24.9195 | 24.9195 | 24.9195 | 8,484 |
| 6th May 2026 (Wed) | 25.1786 | 25.1786 | 25.1786 | 25.1786 | 14,050 |
| 5th May 2026 (Tue) | 24.7122 | 24.7122 | 24.7122 | 24.7122 | 480 |
| 4th May 2026 (Mon) | 24.7221 | 24.7221 | 24.7221 | 24.7221 | 0 |
| 1st May 2026 (Fri) | 24.7221 | 24.7221 | 24.7221 | 24.7221 | 0 |
| 30th Apr 2026 (Thu) | 24.7221 | 24.7221 | 24.7221 | 24.7221 | 29,871 |
| 29th Apr 2026 (Wed) | 24.6744 | 24.6744 | 24.6744 | 24.6744 | 7,395 |
| 28th Apr 2026 (Tue) | 24.6694 | 24.6694 | 24.6694 | 24.6694 | 1,470 |
| 27th Apr 2026 (Mon) | 24.7943 | 24.7943 | 24.7943 | 24.7943 | 13,366 |
| 24th Apr 2026 (Fri) | 24.798 | 24.798 | 24.798 | 24.798 | 64,610 |
| 23rd Apr 2026 (Thu) | 24.898 | 24.898 | 24.898 | 24.898 | 8,584 |
| 22nd Apr 2026 (Wed) | 24.7444 | 24.7444 | 24.7444 | 24.7444 | 16,030 |
| 21st Apr 2026 (Tue) | 24.9196 | 24.9196 | 24.9196 | 24.9196 | 8,131 |
| 20th Apr 2026 (Mon) | 24.922 | 24.922 | 24.922 | 24.922 | 17,089 |
| 17th Apr 2026 (Fri) | 24.8143 | 24.8143 | 24.8143 | 24.8143 | 9,992 |