| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 25.92 | 25.92 | 25.92 | 25.92 | 24,407 |
| 5th Oct 2026 (Mon) | 25.80 | 25.80 | 25.80 | 25.80 | 20,000 |
| 2nd Oct 2026 (Fri) | 25.80 | 25.80 | 25.80 | 25.80 | 7,340 |
| 1st Oct 2026 (Thu) | 25.80 | 25.80 | 25.80 | 25.80 | 19,708 |
| 30th Sep 2026 (Wed) | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| 29th Sep 2026 (Tue) | 26.17 | 26.17 | 26.17 | 26.17 | 1,750 |
| 28th Sep 2026 (Mon) | 26.3279 | 26.3279 | 26.3279 | 26.3279 | 4,955 |
| 25th Sep 2026 (Fri) | 26.1315 | 26.1315 | 26.1315 | 26.1315 | 2,400 |
| 24th Sep 2026 (Thu) | 26.1315 | 26.1315 | 26.1315 | 26.1315 | 10,483 |
| 23rd Sep 2026 (Wed) | 26.1315 | 26.1315 | 26.1315 | 26.1315 | 0 |
| 22nd Sep 2026 (Tue) | 26.1315 | 26.1315 | 26.1315 | 26.1315 | 1,900 |
| 21st Sep 2026 (Mon) | 26.10 | 26.10 | 26.10 | 26.10 | 444 |
| 18th Sep 2026 (Fri) | 25.9148 | 25.9148 | 25.9148 | 25.9148 | 9,779 |
| 17th Sep 2026 (Thu) | 25.9224 | 25.9224 | 25.9224 | 25.9224 | 1,000 |
| 16th Sep 2026 (Wed) | 25.6867 | 25.6867 | 25.6867 | 25.6867 | 0 |
| 15th Sep 2026 (Tue) | 25.6867 | 25.6867 | 25.6867 | 25.6867 | 4,412 |
| 14th Sep 2026 (Mon) | 26.2772 | 26.2772 | 26.2772 | 26.2772 | 0 |
| 11th Sep 2026 (Fri) | 26.2772 | 26.2772 | 26.2772 | 26.2772 | 0 |
| 10th Sep 2026 (Thu) | 26.2772 | 26.2772 | 26.2772 | 26.2772 | 0 |
| 9th Sep 2026 (Wed) | 26.2772 | 26.2772 | 26.2772 | 26.2772 | 0 |
| 8th Sep 2026 (Tue) | 26.2772 | 26.2772 | 26.2772 | 26.2772 | 1,128 |
| 7th Sep 2026 (Mon) | 26.5999 | 26.5999 | 26.5999 | 26.5999 | 0 |
| 4th Sep 2026 (Fri) | 26.5999 | 26.5999 | 26.5999 | 26.5999 | 10,601 |
| 3rd Sep 2026 (Thu) | 26.5999 | 26.5999 | 26.5999 | 26.5999 | 0 |
| 2nd Sep 2026 (Wed) | 26.5999 | 26.5999 | 26.5999 | 26.5999 | 0 |
| 1st Sep 2026 (Tue) | 26.5999 | 26.5999 | 26.5999 | 26.5999 | 4,879 |
| 31st Aug 2026 (Mon) | 26.7999 | 26.7999 | 26.7999 | 26.7999 | 0 |
| 28th Aug 2026 (Fri) | 26.7999 | 26.7999 | 26.7999 | 26.7999 | 0 |
| 27th Aug 2026 (Thu) | 26.7999 | 26.7999 | 26.7999 | 26.7999 | 0 |
| 26th Aug 2026 (Wed) | 26.7999 | 26.7999 | 26.7999 | 26.7999 | 0 |
| 25th Aug 2026 (Tue) | 26.7999 | 26.7999 | 26.7999 | 26.7999 | 0 |
| 24th Aug 2026 (Mon) | 26.7999 | 26.7999 | 26.7999 | 26.7999 | 4,458 |
| 21st Aug 2026 (Fri) | 26.7999 | 26.7999 | 26.7999 | 26.7999 | 0 |
| 20th Aug 2026 (Thu) | 26.7999 | 26.7999 | 26.7999 | 26.7999 | 0 |
| 19th Aug 2026 (Wed) | 26.7999 | 26.7999 | 26.7999 | 26.7999 | 425 |
| 18th Aug 2026 (Tue) | 26.7411 | 26.7411 | 26.7411 | 26.7411 | 0 |
| 17th Aug 2026 (Mon) | 26.7411 | 26.7411 | 26.7411 | 26.7411 | 3,762 |
| 14th Aug 2026 (Fri) | 26.8964 | 26.8964 | 26.8964 | 26.8964 | 1,000 |
| 13th Aug 2026 (Thu) | 27.6312 | 27.6312 | 27.6312 | 27.6312 | 9,804 |
| 12th Aug 2026 (Wed) | 27.6312 | 27.6312 | 27.6312 | 27.6312 | 0 |
| 11th Aug 2026 (Tue) | 27.6312 | 27.6312 | 27.6312 | 27.6312 | 0 |
| 10th Aug 2026 (Mon) | 27.6312 | 27.6312 | 27.6312 | 27.6312 | 4,169 |
| 7th Aug 2026 (Fri) | 27.6312 | 27.6312 | 27.6312 | 27.6312 | 15,058 |