| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 26.2772 | 26.2772 | 26.2772 | 26.2772 | 1,128 |
| 7th Sep 2026 (Mon) | 26.5999 | 26.5999 | 26.5999 | 26.5999 | 0 |
| 4th Sep 2026 (Fri) | 26.5999 | 26.5999 | 26.5999 | 26.5999 | 10,601 |
| 3rd Sep 2026 (Thu) | 26.5999 | 26.5999 | 26.5999 | 26.5999 | 0 |
| 2nd Sep 2026 (Wed) | 26.5999 | 26.5999 | 26.5999 | 26.5999 | 0 |
| 1st Sep 2026 (Tue) | 26.5999 | 26.5999 | 26.5999 | 26.5999 | 4,879 |
| 31st Aug 2026 (Mon) | 26.7999 | 26.7999 | 26.7999 | 26.7999 | 0 |
| 28th Aug 2026 (Fri) | 26.7999 | 26.7999 | 26.7999 | 26.7999 | 0 |
| 27th Aug 2026 (Thu) | 26.7999 | 26.7999 | 26.7999 | 26.7999 | 0 |
| 26th Aug 2026 (Wed) | 26.7999 | 26.7999 | 26.7999 | 26.7999 | 0 |
| 25th Aug 2026 (Tue) | 26.7999 | 26.7999 | 26.7999 | 26.7999 | 0 |
| 24th Aug 2026 (Mon) | 26.7999 | 26.7999 | 26.7999 | 26.7999 | 4,458 |
| 21st Aug 2026 (Fri) | 26.7999 | 26.7999 | 26.7999 | 26.7999 | 0 |
| 20th Aug 2026 (Thu) | 26.7999 | 26.7999 | 26.7999 | 26.7999 | 0 |
| 19th Aug 2026 (Wed) | 26.7999 | 26.7999 | 26.7999 | 26.7999 | 425 |
| 18th Aug 2026 (Tue) | 26.7411 | 26.7411 | 26.7411 | 26.7411 | 0 |
| 17th Aug 2026 (Mon) | 26.7411 | 26.7411 | 26.7411 | 26.7411 | 3,762 |
| 14th Aug 2026 (Fri) | 26.8964 | 26.8964 | 26.8964 | 26.8964 | 1,000 |
| 13th Aug 2026 (Thu) | 27.6312 | 27.6312 | 27.6312 | 27.6312 | 9,804 |
| 12th Aug 2026 (Wed) | 27.6312 | 27.6312 | 27.6312 | 27.6312 | 0 |
| 11th Aug 2026 (Tue) | 27.6312 | 27.6312 | 27.6312 | 27.6312 | 0 |
| 10th Aug 2026 (Mon) | 27.6312 | 27.6312 | 27.6312 | 27.6312 | 4,169 |
| 7th Aug 2026 (Fri) | 27.6312 | 27.6312 | 27.6312 | 27.6312 | 15,058 |
| 6th Aug 2026 (Thu) | 27.4974 | 27.4974 | 27.4974 | 27.4974 | 2,933 |
| 5th Aug 2026 (Wed) | 27.2194 | 27.2194 | 27.2194 | 27.2194 | 0 |
| 4th Aug 2026 (Tue) | 27.2194 | 27.2194 | 27.2194 | 27.2194 | 6,865 |
| 3rd Aug 2026 (Mon) | 27.2194 | 27.2194 | 27.2194 | 27.2194 | 0 |
| 31st Jul 2026 (Fri) | 27.2194 | 27.2194 | 27.2194 | 27.2194 | 0 |
| 30th Jul 2026 (Thu) | 27.2194 | 27.2194 | 27.2194 | 27.2194 | 0 |
| 29th Jul 2026 (Wed) | 27.2194 | 27.2194 | 27.2194 | 27.2194 | 0 |
| 28th Jul 2026 (Tue) | 27.2194 | 27.2194 | 27.2194 | 27.2194 | 15,464 |
| 27th Jul 2026 (Mon) | 27.16 | 27.16 | 27.16 | 27.16 | 3,865 |
| 24th Jul 2026 (Fri) | 27.005 | 27.005 | 27.005 | 27.005 | 0 |
| 23rd Jul 2026 (Thu) | 26.925 | 26.925 | 26.925 | 26.925 | 0 |
| 22nd Jul 2026 (Wed) | 26.925 | 26.925 | 26.925 | 26.925 | 85 |
| 21st Jul 2026 (Tue) | 26.9929 | 26.9929 | 26.9929 | 26.9929 | 0 |
| 20th Jul 2026 (Mon) | 26.9929 | 26.9929 | 26.9929 | 26.9929 | 0 |
| 17th Jul 2026 (Fri) | 26.9929 | 26.9929 | 26.9929 | 26.9929 | 4,363 |
| 16th Jul 2026 (Thu) | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| 15th Jul 2026 (Wed) | 26.86 | 26.86 | 26.86 | 26.86 | 11,865 |
| 14th Jul 2026 (Tue) | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| 13th Jul 2026 (Mon) | 26.86 | 26.86 | 26.86 | 26.86 | 700 |
| 10th Jul 2026 (Fri) | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| 9th Jul 2026 (Thu) | 26.74 | 26.74 | 26.74 | 26.74 | 6,112 |