| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 23.3773 | 23.3773 | 23.3773 | 23.3773 | 0 |
| 20th Nov 2025 (Thu) | 23.3773 | 23.3773 | 23.3773 | 23.3773 | 2,240 |
| 19th Nov 2025 (Wed) | 23.32 | 23.32 | 23.32 | 23.32 | 19,505 |
| 18th Nov 2025 (Tue) | 23.2352 | 23.2352 | 23.2352 | 23.2352 | 18,252 |
| 17th Nov 2025 (Mon) | 23.393 | 23.393 | 23.393 | 23.393 | 13,690 |
| 14th Nov 2025 (Fri) | 23.4066 | 23.4066 | 23.4066 | 23.4066 | 2,645 |
| 13th Nov 2025 (Thu) | 23.7644 | 23.7644 | 23.7644 | 23.7644 | 20,433 |
| 12th Nov 2025 (Wed) | 23.805 | 23.805 | 23.805 | 23.805 | 1,365 |
| 11th Nov 2025 (Tue) | 23.695 | 23.695 | 23.695 | 23.695 | 60 |
| 10th Nov 2025 (Mon) | 23.0679 | 23.0679 | 23.0679 | 23.0679 | 5,300 |
| 7th Nov 2025 (Fri) | 22.8517 | 22.8517 | 22.8517 | 22.8517 | 45,265 |
| 6th Nov 2025 (Thu) | 22.9557 | 22.9557 | 22.9557 | 22.9557 | 13,751 |
| 5th Nov 2025 (Wed) | 22.9578 | 22.9578 | 22.9578 | 22.9578 | 10,074 |
| 4th Nov 2025 (Tue) | 22.9044 | 22.9044 | 22.9044 | 22.9044 | 19,779 |
| 3rd Nov 2025 (Mon) | 22.8842 | 22.8842 | 22.8842 | 22.8842 | 5,040 |
| 31st Oct 2025 (Fri) | 22.8888 | 22.8888 | 22.8888 | 22.8888 | 45,086 |
| 30th Oct 2025 (Thu) | 22.9281 | 22.9281 | 22.9281 | 22.9281 | 0 |
| 29th Oct 2025 (Wed) | 22.9281 | 22.9281 | 22.9281 | 22.9281 | 12,800 |
| 28th Oct 2025 (Tue) | 23.2407 | 23.2407 | 23.2407 | 23.2407 | 0 |
| 27th Oct 2025 (Mon) | 23.2407 | 23.2407 | 23.2407 | 23.2407 | 12,585 |
| 24th Oct 2025 (Fri) | 23.3614 | 23.3614 | 23.3614 | 23.3614 | 3,230 |
| 23rd Oct 2025 (Thu) | 23.365 | 23.365 | 23.365 | 23.365 | 3,700 |
| 22nd Oct 2025 (Wed) | 23.4019 | 23.4019 | 23.4019 | 23.4019 | 2,370 |
| 21st Oct 2025 (Tue) | 23.3686 | 23.3686 | 23.3686 | 23.3686 | 11,100 |
| 20th Oct 2025 (Mon) | 23.398 | 23.398 | 23.398 | 23.398 | 10,363 |
| 17th Oct 2025 (Fri) | 23.1376 | 23.1376 | 23.1376 | 23.1376 | 1,500 |
| 16th Oct 2025 (Thu) | 23.1376 | 23.1376 | 23.1376 | 23.1376 | 0 |
| 15th Oct 2025 (Wed) | 23.1376 | 23.1376 | 23.1376 | 23.1376 | 20,400 |
| 14th Oct 2025 (Tue) | 23.2088 | 23.2088 | 23.2088 | 23.2088 | 21,000 |
| 13th Oct 2025 (Mon) | 23.2088 | 23.2088 | 23.2088 | 23.2088 | 1,850 |
| 10th Oct 2025 (Fri) | 23.4069 | 23.4069 | 23.4069 | 23.4069 | 1,372 |
| 9th Oct 2025 (Thu) | 23.44 | 23.44 | 23.44 | 23.44 | 20,657 |
| 8th Oct 2025 (Wed) | 23.4365 | 23.4365 | 23.4365 | 23.4365 | 3,320 |
| 7th Oct 2025 (Tue) | 23.2941 | 23.2941 | 23.2941 | 23.2941 | 6,681 |
| 6th Oct 2025 (Mon) | 23.285 | 23.285 | 23.285 | 23.285 | 80 |
| 3rd Oct 2025 (Fri) | 23.1775 | 23.1775 | 23.1775 | 23.1775 | 10,153 |
| 2nd Oct 2025 (Thu) | 23.0604 | 23.0604 | 23.0604 | 23.0604 | 610 |
| 1st Oct 2025 (Wed) | 22.905 | 22.905 | 22.905 | 22.905 | 1,706 |
| 30th Sep 2025 (Tue) | 22.4702 | 22.4702 | 22.4702 | 22.4702 | 4,470 |
| 29th Sep 2025 (Mon) | 22.2078 | 22.2078 | 22.2078 | 22.2078 | 0 |
| 26th Sep 2025 (Fri) | 22.2078 | 22.2078 | 22.2078 | 22.2078 | 19,710 |
| 25th Sep 2025 (Thu) | 22.2005 | 22.2005 | 22.2005 | 22.2005 | 6,406 |
| 24th Sep 2025 (Wed) | 22.4034 | 22.4034 | 22.4034 | 22.4034 | 11,500 |
| 23rd Sep 2025 (Tue) | 22.63 | 22.63 | 22.63 | 22.63 | 8,368 |