| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 22.495 | 22.495 | 22.495 | 22.495 | 9,700 |
| 30th Jun 2025 (Mon) | 22.5604 | 22.5604 | 22.5604 | 22.5604 | 0 |
| 27th Jun 2025 (Fri) | 22.5604 | 22.5604 | 22.5604 | 22.5604 | 0 |
| 26th Jun 2025 (Thu) | 22.5604 | 22.5604 | 22.5604 | 22.5604 | 5,800 |
| 25th Jun 2025 (Wed) | 22.554 | 22.554 | 22.554 | 22.554 | 2,400 |
| 24th Jun 2025 (Tue) | 22.891 | 22.891 | 22.891 | 22.891 | 15,930 |
| 23rd Jun 2025 (Mon) | 22.891 | 22.891 | 22.891 | 22.891 | 0 |
| 20th Jun 2025 (Fri) | 22.891 | 22.891 | 22.891 | 22.891 | 0 |
| 19th Jun 2025 (Thu) | 22.891 | 22.891 | 22.891 | 22.891 | 0 |
| 18th Jun 2025 (Wed) | 22.891 | 22.891 | 22.891 | 22.891 | 0 |
| 17th Jun 2025 (Tue) | 22.891 | 22.891 | 22.891 | 22.891 | 0 |
| 16th Jun 2025 (Mon) | 22.891 | 22.891 | 22.891 | 22.891 | 1,150 |
| 13th Jun 2025 (Fri) | 23.25 | 23.25 | 23.25 | 23.25 | 411,000 |
| 12th Jun 2025 (Thu) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 11th Jun 2025 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 10th Jun 2025 (Tue) | 23.25 | 23.25 | 23.25 | 23.25 | 144 |
| 9th Jun 2025 (Mon) | 23.2916 | 23.2916 | 23.2916 | 23.2916 | 0 |
| 6th Jun 2025 (Fri) | 23.2916 | 23.2916 | 23.2916 | 23.2916 | 0 |
| 5th Jun 2025 (Thu) | 23.2916 | 23.2916 | 23.2916 | 23.2916 | 0 |
| 4th Jun 2025 (Wed) | 23.2916 | 23.2916 | 23.2916 | 23.2916 | 8,421 |
| 3rd Jun 2025 (Tue) | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| 2nd Jun 2025 (Mon) | 23.06 | 23.06 | 23.06 | 23.06 | 10,613 |
| 30th May 2025 (Fri) | 23.2191 | 23.2191 | 23.2191 | 23.2191 | 0 |
| 29th May 2025 (Thu) | 23.2191 | 23.2191 | 23.2191 | 23.2191 | 0 |
| 28th May 2025 (Wed) | 23.2191 | 23.2191 | 23.2191 | 23.2191 | 0 |
| 27th May 2025 (Tue) | 23.2191 | 23.2191 | 23.2191 | 23.2191 | 0 |
| 26th May 2025 (Mon) | 23.2191 | 23.2191 | 23.2191 | 23.2191 | 6,430 |
| 23rd May 2025 (Fri) | 23.2191 | 23.2191 | 23.2191 | 23.2191 | 0 |
| 22nd May 2025 (Thu) | 23.2191 | 23.2191 | 23.2191 | 23.2191 | 0 |
| 21st May 2025 (Wed) | 23.2191 | 23.2191 | 23.2191 | 23.2191 | 0 |
| 20th May 2025 (Tue) | 23.2191 | 23.2191 | 23.2191 | 23.2191 | 0 |
| 19th May 2025 (Mon) | 23.2191 | 23.2191 | 23.2191 | 23.2191 | 4,521 |
| 16th May 2025 (Fri) | 22.935 | 22.935 | 22.935 | 22.935 | 0 |
| 15th May 2025 (Thu) | 22.935 | 22.935 | 22.935 | 22.935 | 6 |
| 14th May 2025 (Wed) | 22.325 | 22.325 | 22.325 | 22.325 | 0 |
| 13th May 2025 (Tue) | 22.325 | 22.325 | 22.325 | 22.325 | 0 |
| 12th May 2025 (Mon) | 22.325 | 22.325 | 22.325 | 22.325 | 0 |
| 9th May 2025 (Fri) | 22.325 | 22.325 | 22.325 | 22.325 | 0 |
| 8th May 2025 (Thu) | 22.325 | 22.325 | 22.325 | 22.325 | 11,099 |
| 7th May 2025 (Wed) | 22.325 | 22.325 | 22.325 | 22.325 | 0 |
| 6th May 2025 (Tue) | 22.325 | 22.325 | 22.325 | 22.325 | 0 |
| 5th May 2025 (Mon) | 22.325 | 22.325 | 22.325 | 22.325 | 0 |
| 2nd May 2025 (Fri) | 22.325 | 22.325 | 22.325 | 22.325 | 0 |