Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci 20/35 (0MW8) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 22.72 22.72 22.72 22.72 17,938
12th Sep 2025 (Fri) 22.8227 22.8227 22.8227 22.8227 10,800
11th Sep 2025 (Thu) 22.8746 22.8746 22.8746 22.8746 10,832
10th Sep 2025 (Wed) 22.88 22.88 22.88 22.88 5,117
9th Sep 2025 (Tue) 22.8911 22.8911 22.8911 22.8911 6,562
8th Sep 2025 (Mon) 22.9193 22.9193 22.9193 22.9193 8,724
5th Sep 2025 (Fri) 23.108 23.108 23.108 23.108 4,493
4th Sep 2025 (Thu) 22.7193 22.7193 22.7193 22.7193 7,709
3rd Sep 2025 (Wed) 22.7193 22.7193 22.7193 22.7193 0
2nd Sep 2025 (Tue) 22.7193 22.7193 22.7193 22.7193 0
1st Sep 2025 (Mon) 22.7193 22.7193 22.7193 22.7193 0
29th Aug 2025 (Fri) 22.7193 22.7193 22.7193 22.7193 59,085
28th Aug 2025 (Thu) 22.8972 22.8972 22.8972 22.8972 0
27th Aug 2025 (Wed) 22.8972 22.8972 22.8972 22.8972 0
26th Aug 2025 (Tue) 22.8972 22.8972 22.8972 22.8972 0
25th Aug 2025 (Mon) 22.8972 22.8972 22.8972 22.8972 0
22nd Aug 2025 (Fri) 22.8972 22.8972 22.8972 22.8972 5,335
21st Aug 2025 (Thu) 22.7568 22.7568 22.7568 22.7568 8,279
20th Aug 2025 (Wed) 22.7834 22.7834 22.7834 22.7834 41,250
19th Aug 2025 (Tue) 22.4402 22.4402 22.4402 22.4402 0
18th Aug 2025 (Mon) 22.4402 22.4402 22.4402 22.4402 13,045
15th Aug 2025 (Fri) 22.385 22.385 22.385 22.385 0
14th Aug 2025 (Thu) 22.385 22.385 22.385 22.385 88,992
13th Aug 2025 (Wed) 22.005 22.005 22.005 22.005 0
12th Aug 2025 (Tue) 22.005 22.005 22.005 22.005 0
11th Aug 2025 (Mon) 22.005 22.005 22.005 22.005 0
8th Aug 2025 (Fri) 22.005 22.005 22.005 22.005 13,672
7th Aug 2025 (Thu) 22.005 22.005 22.005 22.005 0
6th Aug 2025 (Wed) 22.005 22.005 22.005 22.005 0
5th Aug 2025 (Tue) 22.005 22.005 22.005 22.005 0
4th Aug 2025 (Mon) 22.005 22.005 22.005 22.005 118
1st Aug 2025 (Fri) 22.5184 22.5184 22.5184 22.5184 0
31st Jul 2025 (Thu) 22.5184 22.5184 22.5184 22.5184 0
30th Jul 2025 (Wed) 22.5184 22.5184 22.5184 22.5184 18,865
29th Jul 2025 (Tue) 22.5184 22.5184 22.5184 22.5184 0
28th Jul 2025 (Mon) 22.5184 22.5184 22.5184 22.5184 14,356
25th Jul 2025 (Fri) 22.7815 22.7815 22.7815 22.7815 35,101
24th Jul 2025 (Thu) 22.8559 22.8559 22.8559 22.8559 2,342
23rd Jul 2025 (Wed) 22.9075 22.9075 22.9075 22.9075 1,300
22nd Jul 2025 (Tue) 22.5393 22.5393 22.5393 22.5393 425
21st Jul 2025 (Mon) 22.8793 22.8793 22.8793 22.8793 0
18th Jul 2025 (Fri) 22.8793 22.8793 22.8793 22.8793 2,850
17th Jul 2025 (Thu) 22.75 22.75 22.75 22.75 9,987
16th Jul 2025 (Wed) 22.65 22.65 22.65 22.65 8,259
FTSE 100 Latest
Value9,261.10
Change-15.93