| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 23.2575 | 23.2575 | 23.2575 | 23.2575 | 17,802 |
| 23rd Mar 2026 (Mon) | 23.1051 | 23.1051 | 23.1051 | 23.1051 | 6,312 |
| 20th Mar 2026 (Fri) | 23.1051 | 23.1051 | 23.1051 | 23.1051 | 6,050 |
| 19th Mar 2026 (Thu) | 23.4147 | 23.4147 | 23.4147 | 23.4147 | 19,263 |
| 18th Mar 2026 (Wed) | 23.8943 | 23.8943 | 23.8943 | 23.8943 | 15,243 |
| 17th Mar 2026 (Tue) | 24.1792 | 24.1792 | 24.1792 | 24.1792 | 26,339 |
| 16th Mar 2026 (Mon) | 24.0543 | 24.0543 | 24.0543 | 24.0543 | 19,662 |
| 13th Mar 2026 (Fri) | 24.0145 | 24.0145 | 24.0145 | 24.0145 | 2,180 |
| 12th Mar 2026 (Thu) | 24.047 | 24.047 | 24.047 | 24.047 | 10,299 |
| 11th Mar 2026 (Wed) | 24.1358 | 24.1358 | 24.1358 | 24.1358 | 15,050 |
| 10th Mar 2026 (Tue) | 24.415 | 24.415 | 24.415 | 24.415 | 26,016 |
| 9th Mar 2026 (Mon) | 24.0045 | 24.0045 | 24.0045 | 24.0045 | 9,689 |
| 6th Mar 2026 (Fri) | 24.288 | 24.288 | 24.288 | 24.288 | 12,564 |
| 5th Mar 2026 (Thu) | 24.7691 | 24.7691 | 24.7691 | 24.7691 | 12,756 |
| 4th Mar 2026 (Wed) | 25.2223 | 25.2223 | 25.2223 | 25.2223 | 10,030 |
| 3rd Mar 2026 (Tue) | 24.843 | 24.843 | 24.843 | 24.843 | 15,931 |
| 2nd Mar 2026 (Mon) | 25.5873 | 25.5873 | 25.5873 | 25.5873 | 32,615 |
| 27th Feb 2026 (Fri) | 25.9346 | 25.9346 | 25.9346 | 25.9346 | 15,211 |
| 26th Feb 2026 (Thu) | 25.815 | 25.815 | 25.815 | 25.815 | 15,429 |
| 25th Feb 2026 (Wed) | 25.883 | 25.883 | 25.883 | 25.883 | 22,583 |
| 24th Feb 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.75 | 13,931 |
| 23rd Feb 2026 (Mon) | 25.685 | 25.685 | 25.685 | 25.685 | 95,289 |
| 20th Feb 2026 (Fri) | 25.5991 | 25.5991 | 25.5991 | 25.5991 | 8,236 |
| 19th Feb 2026 (Thu) | 25.575 | 25.575 | 25.575 | 25.575 | 22,627 |
| 18th Feb 2026 (Wed) | 25.6632 | 25.6632 | 25.6632 | 25.6632 | 21,996 |
| 17th Feb 2026 (Tue) | 25.4653 | 25.4653 | 25.4653 | 25.4653 | 15,116 |
| 16th Feb 2026 (Mon) | 25.375 | 25.375 | 25.375 | 25.375 | 19,069 |
| 13th Feb 2026 (Fri) | 25.2502 | 25.2502 | 25.2502 | 25.2502 | 10,087 |
| 12th Feb 2026 (Thu) | 25.244 | 25.244 | 25.244 | 25.244 | 77,401 |
| 11th Feb 2026 (Wed) | 25.165 | 25.165 | 25.165 | 25.165 | 52,985 |
| 10th Feb 2026 (Tue) | 25.125 | 25.125 | 25.125 | 25.125 | 13,740 |
| 9th Feb 2026 (Mon) | 25.1082 | 25.1082 | 25.1082 | 25.1082 | 17,976 |
| 6th Feb 2026 (Fri) | 25.0681 | 25.0681 | 25.0681 | 25.0681 | 17,797 |
| 5th Feb 2026 (Thu) | 24.9971 | 24.9971 | 24.9971 | 24.9971 | 21,328 |
| 4th Feb 2026 (Wed) | 24.885 | 24.885 | 24.885 | 24.885 | 13,117 |
| 3rd Feb 2026 (Tue) | 24.885 | 24.885 | 24.885 | 24.885 | 12,033 |
| 2nd Feb 2026 (Mon) | 24.835 | 24.835 | 24.835 | 24.835 | 9,219 |
| 30th Jan 2026 (Fri) | 24.5408 | 24.5408 | 24.5408 | 24.5408 | 12,173 |
| 29th Jan 2026 (Thu) | 24.5115 | 24.5115 | 24.5115 | 24.5115 | 13,307 |
| 28th Jan 2026 (Wed) | 24.2576 | 24.2576 | 24.2576 | 24.2576 | 29,834 |
| 27th Jan 2026 (Tue) | 24.52 | 24.52 | 24.52 | 24.52 | 630 |
| 26th Jan 2026 (Mon) | 24.52 | 24.52 | 24.52 | 24.52 | 11,814 |