| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.0681 | 25.0681 | 25.0681 | 25.0681 | 17,797 |
| 5th Feb 2026 (Thu) | 24.9971 | 24.9971 | 24.9971 | 24.9971 | 21,328 |
| 4th Feb 2026 (Wed) | 24.885 | 24.885 | 24.885 | 24.885 | 13,117 |
| 3rd Feb 2026 (Tue) | 24.885 | 24.885 | 24.885 | 24.885 | 12,033 |
| 2nd Feb 2026 (Mon) | 24.835 | 24.835 | 24.835 | 24.835 | 9,219 |
| 30th Jan 2026 (Fri) | 24.5408 | 24.5408 | 24.5408 | 24.5408 | 12,173 |
| 29th Jan 2026 (Thu) | 24.5115 | 24.5115 | 24.5115 | 24.5115 | 13,307 |
| 28th Jan 2026 (Wed) | 24.2576 | 24.2576 | 24.2576 | 24.2576 | 29,834 |
| 27th Jan 2026 (Tue) | 24.52 | 24.52 | 24.52 | 24.52 | 630 |
| 26th Jan 2026 (Mon) | 24.52 | 24.52 | 24.52 | 24.52 | 11,814 |
| 23rd Jan 2026 (Fri) | 24.6303 | 24.6303 | 24.6303 | 24.6303 | 14,100 |
| 22nd Jan 2026 (Thu) | 24.6303 | 24.6303 | 24.6303 | 24.6303 | 8,374 |
| 21st Jan 2026 (Wed) | 24.5487 | 24.5487 | 24.5487 | 24.5487 | 1,290 |
| 20th Jan 2026 (Tue) | 24.47 | 24.47 | 24.47 | 24.47 | 954 |
| 19th Jan 2026 (Mon) | 24.716 | 24.716 | 24.716 | 24.716 | 14,402 |
| 16th Jan 2026 (Fri) | 25.105 | 25.105 | 25.105 | 25.105 | 200 |
| 15th Jan 2026 (Thu) | 25.105 | 25.105 | 25.105 | 25.105 | 350 |
| 14th Jan 2026 (Wed) | 25.0112 | 25.0112 | 25.0112 | 25.0112 | 20,451 |
| 13th Jan 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 6,630 |
| 12th Jan 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.95 | 16,579 |
| 9th Jan 2026 (Fri) | 24.9118 | 24.9118 | 24.9118 | 24.9118 | 13,187 |
| 8th Jan 2026 (Thu) | 24.715 | 24.715 | 24.715 | 24.715 | 420 |
| 7th Jan 2026 (Wed) | 24.715 | 24.715 | 24.715 | 24.715 | 27,217 |
| 6th Jan 2026 (Tue) | 24.58 | 24.58 | 24.58 | 24.58 | 1,810 |
| 5th Jan 2026 (Mon) | 24.58 | 24.58 | 24.58 | 24.58 | 26,636 |
| 2nd Jan 2026 (Fri) | 24.5993 | 24.5993 | 24.5993 | 24.5993 | 0 |
| 1st Jan 2026 (Thu) | 24.5993 | 24.5993 | 24.5993 | 24.5993 | 0 |
| 31st Dec 2025 (Wed) | 24.5993 | 24.5993 | 24.5993 | 24.5993 | 0 |
| 30th Dec 2025 (Tue) | 24.5993 | 24.5993 | 24.5993 | 24.5993 | 0 |
| 29th Dec 2025 (Mon) | 24.5993 | 24.5993 | 24.5993 | 24.5993 | 4,000 |
| 26th Dec 2025 (Fri) | 24.5993 | 24.5993 | 24.5993 | 24.5993 | 0 |
| 25th Dec 2025 (Thu) | 24.5993 | 24.5993 | 24.5993 | 24.5993 | 0 |
| 24th Dec 2025 (Wed) | 24.5993 | 24.5993 | 24.5993 | 24.5993 | 0 |
| 23rd Dec 2025 (Tue) | 24.5993 | 24.5993 | 24.5993 | 24.5993 | 12,391 |
| 22nd Dec 2025 (Mon) | 24.46 | 24.46 | 24.46 | 24.46 | 4,301 |
| 19th Dec 2025 (Fri) | 24.2409 | 24.2409 | 24.2409 | 24.2409 | 0 |
| 18th Dec 2025 (Thu) | 24.2409 | 24.2409 | 24.2409 | 24.2409 | 14,934 |
| 17th Dec 2025 (Wed) | 24.205 | 24.205 | 24.205 | 24.205 | 8,945 |
| 16th Dec 2025 (Tue) | 24.25 | 24.25 | 24.25 | 24.25 | 2,621 |
| 15th Dec 2025 (Mon) | 24.1661 | 24.1661 | 24.1661 | 24.1661 | 15,138 |
| 12th Dec 2025 (Fri) | 23.9922 | 23.9922 | 23.9922 | 23.9922 | 9,909 |
| 11th Dec 2025 (Thu) | 23.9024 | 23.9024 | 23.9024 | 23.9024 | 2,615 |
| 10th Dec 2025 (Wed) | 23.9024 | 23.9024 | 23.9024 | 23.9024 | 4,884 |
| 9th Dec 2025 (Tue) | 24.1039 | 24.1039 | 24.1039 | 24.1039 | 21,455 |
| 8th Dec 2025 (Mon) | 24.1039 | 24.1039 | 24.1039 | 24.1039 | 106,216 |