| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.25 | 24.25 | 24.25 | 24.25 | 2,621 |
| 15th Dec 2025 (Mon) | 24.1661 | 24.1661 | 24.1661 | 24.1661 | 15,138 |
| 12th Dec 2025 (Fri) | 23.9922 | 23.9922 | 23.9922 | 23.9922 | 9,909 |
| 11th Dec 2025 (Thu) | 23.9024 | 23.9024 | 23.9024 | 23.9024 | 2,615 |
| 10th Dec 2025 (Wed) | 23.9024 | 23.9024 | 23.9024 | 23.9024 | 4,884 |
| 9th Dec 2025 (Tue) | 24.1039 | 24.1039 | 24.1039 | 24.1039 | 21,455 |
| 8th Dec 2025 (Mon) | 24.1039 | 24.1039 | 24.1039 | 24.1039 | 106,216 |
| 5th Dec 2025 (Fri) | 23.9869 | 23.9869 | 23.9869 | 23.9869 | 17,915 |
| 4th Dec 2025 (Thu) | 23.9869 | 23.9869 | 23.9869 | 23.9869 | 9,908 |
| 3rd Dec 2025 (Wed) | 23.899 | 23.899 | 23.899 | 23.899 | 13,978 |
| 2nd Dec 2025 (Tue) | 23.875 | 23.875 | 23.875 | 23.875 | 701 |
| 1st Dec 2025 (Mon) | 23.93 | 23.93 | 23.93 | 23.93 | 5 |
| 28th Nov 2025 (Fri) | 23.81 | 23.81 | 23.81 | 23.81 | 24,972 |
| 27th Nov 2025 (Thu) | 23.8042 | 23.8042 | 23.8042 | 23.8042 | 1,300 |
| 26th Nov 2025 (Wed) | 23.8089 | 23.8089 | 23.8089 | 23.8089 | 13,150 |
| 25th Nov 2025 (Tue) | 23.6187 | 23.6187 | 23.6187 | 23.6187 | 16,565 |
| 24th Nov 2025 (Mon) | 23.51 | 23.51 | 23.51 | 23.51 | 3,725 |
| 21st Nov 2025 (Fri) | 23.3773 | 23.3773 | 23.3773 | 23.3773 | 0 |
| 20th Nov 2025 (Thu) | 23.3773 | 23.3773 | 23.3773 | 23.3773 | 2,240 |
| 19th Nov 2025 (Wed) | 23.32 | 23.32 | 23.32 | 23.32 | 19,505 |
| 18th Nov 2025 (Tue) | 23.2352 | 23.2352 | 23.2352 | 23.2352 | 18,252 |
| 17th Nov 2025 (Mon) | 23.393 | 23.393 | 23.393 | 23.393 | 13,690 |
| 14th Nov 2025 (Fri) | 23.4066 | 23.4066 | 23.4066 | 23.4066 | 2,645 |
| 13th Nov 2025 (Thu) | 23.7644 | 23.7644 | 23.7644 | 23.7644 | 20,433 |
| 12th Nov 2025 (Wed) | 23.805 | 23.805 | 23.805 | 23.805 | 1,365 |
| 11th Nov 2025 (Tue) | 23.695 | 23.695 | 23.695 | 23.695 | 60 |
| 10th Nov 2025 (Mon) | 23.0679 | 23.0679 | 23.0679 | 23.0679 | 5,300 |
| 7th Nov 2025 (Fri) | 22.8517 | 22.8517 | 22.8517 | 22.8517 | 45,265 |
| 6th Nov 2025 (Thu) | 22.9557 | 22.9557 | 22.9557 | 22.9557 | 13,751 |
| 5th Nov 2025 (Wed) | 22.9578 | 22.9578 | 22.9578 | 22.9578 | 10,074 |
| 4th Nov 2025 (Tue) | 22.9044 | 22.9044 | 22.9044 | 22.9044 | 19,779 |
| 3rd Nov 2025 (Mon) | 22.8842 | 22.8842 | 22.8842 | 22.8842 | 5,040 |
| 31st Oct 2025 (Fri) | 22.8888 | 22.8888 | 22.8888 | 22.8888 | 45,086 |
| 30th Oct 2025 (Thu) | 22.9281 | 22.9281 | 22.9281 | 22.9281 | 0 |
| 29th Oct 2025 (Wed) | 22.9281 | 22.9281 | 22.9281 | 22.9281 | 12,800 |
| 28th Oct 2025 (Tue) | 23.2407 | 23.2407 | 23.2407 | 23.2407 | 0 |
| 27th Oct 2025 (Mon) | 23.2407 | 23.2407 | 23.2407 | 23.2407 | 12,585 |
| 24th Oct 2025 (Fri) | 23.3614 | 23.3614 | 23.3614 | 23.3614 | 3,230 |
| 23rd Oct 2025 (Thu) | 23.365 | 23.365 | 23.365 | 23.365 | 3,700 |
| 22nd Oct 2025 (Wed) | 23.4019 | 23.4019 | 23.4019 | 23.4019 | 2,370 |
| 21st Oct 2025 (Tue) | 23.3686 | 23.3686 | 23.3686 | 23.3686 | 11,100 |
| 20th Oct 2025 (Mon) | 23.398 | 23.398 | 23.398 | 23.398 | 10,363 |
| 17th Oct 2025 (Fri) | 23.1376 | 23.1376 | 23.1376 | 23.1376 | 1,500 |
| 16th Oct 2025 (Thu) | 23.1376 | 23.1376 | 23.1376 | 23.1376 | 0 |