Ubs Msci 20/35 Share Price (0MW8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.85on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MW8 Shares
Sponsored Financial Content
Last Trade: Unknown 28,000 at 19.85
Day's Volume: 0
Last Close: 19.85
Open: 0.00
ISIN: LU0979892907
Day's Range 19.85 - 19.85
52wk Range: 16.784 - 19.85
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubs Msci 20/35 (0MW8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*28,00019.85Ordinary
15:36:18 - 24-Jul-20
Unknown*33,09419.451Ordinary
14:45:19 - 25-Jun-20
Unknown*60019.63Ordinary
11:11:54 - 10-Jun-20
Unknown*10,00018.846Ordinary
08:46:57 - 18-May-20
Unknown*8618.936Ordinary
14:59:14 - 27-Apr-20
Unknown*8,60120.442Ordinary
09:24:32 - 28-Jan-20

Share Price History for Ubs Msci 20/35

Time period:
to
Date Open High Low Close
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000

News about Ubs Msci 20/35 (0MW8)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered