Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci 20/35 (0MW8) Share Price

Price 23.2916 on 06-06-2025 at 18:15:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MW8 Shares
Last Trade: Unknown 8,410.00 at 23.2916
Day's Volume: 0
Last Close: 23.2916
Open: 0.00
ISIN: LU0979892907
Day's Range 0.00 - 0.00
52wk Range: 21.265 - 23.975
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Msci 20/35 (0MW8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,410 23.2916 SI Trade
14:01:37 - 04-Jun-25
Unknown* 11 23.28 SI Trade
10:57:06 - 04-Jun-25
Unknown* 3,204 23.06 SI Trade
15:30:09 - 02-Jun-25
Unknown* 1,461 23.055 SI Trade
15:29:59 - 02-Jun-25
Unknown* 1,461 23.055 SI Trade
15:29:50 - 02-Jun-25
Unknown* 1,461 23.055 SI Trade
15:29:49 - 02-Jun-25
Unknown* 1,461 23.055 SI Trade
15:29:39 - 02-Jun-25
Unknown* 730 23.055 SI Trade
15:29:19 - 02-Jun-25
Unknown* 105 23.045 SI Trade
14:31:07 - 02-Jun-25
Unknown* 730 23.05 SI Trade
14:18:40 - 02-Jun-25
See more Ubs Msci 20/35 trades

Ubs Msci 20/35 (0MW8) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 23.2916 23.2916 23.2916 23.2916 0
5th Jun 2025 (Thu) 23.2916 23.2916 23.2916 23.2916 0
4th Jun 2025 (Wed) 23.2916 23.2916 23.2916 23.2916 8,421
3rd Jun 2025 (Tue) 23.06 23.06 23.06 23.06 0
2nd Jun 2025 (Mon) 23.06 23.06 23.06 23.06 10,613
30th May 2025 (Fri) 23.2191 23.2191 23.2191 23.2191 0
29th May 2025 (Thu) 23.2191 23.2191 23.2191 23.2191 0
28th May 2025 (Wed) 23.2191 23.2191 23.2191 23.2191 0
27th May 2025 (Tue) 23.2191 23.2191 23.2191 23.2191 0
26th May 2025 (Mon) 23.2191 23.2191 23.2191 23.2191 6,430
23rd May 2025 (Fri) 23.2191 23.2191 23.2191 23.2191 0
22nd May 2025 (Thu) 23.2191 23.2191 23.2191 23.2191 0
21st May 2025 (Wed) 23.2191 23.2191 23.2191 23.2191 0
20th May 2025 (Tue) 23.2191 23.2191 23.2191 23.2191 0
19th May 2025 (Mon) 23.2191 23.2191 23.2191 23.2191 4,521
16th May 2025 (Fri) 22.935 22.935 22.935 22.935 0
15th May 2025 (Thu) 22.935 22.935 22.935 22.935 6
14th May 2025 (Wed) 22.325 22.325 22.325 22.325 0
13th May 2025 (Tue) 22.325 22.325 22.325 22.325 0
12th May 2025 (Mon) 22.325 22.325 22.325 22.325 0
9th May 2025 (Fri) 22.325 22.325 22.325 22.325 0
8th May 2025 (Thu) 22.325 22.325 22.325 22.325 11,099
See more Ubs Msci 20/35 price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered