Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci 20/35 (0MW8) Share Price

Price 22.495 on 01-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MW8 Shares
Last Trade: Unknown 200.00 at 22.495
Day's Volume: 9,700
Last Close: 22.495
Open: 0.00
ISIN: LU0979892907
Day's Range 0.00 - 0.00
52wk Range: 21.265 - 23.975
Market Capitalisation: -
VWAP: 22.50831
Shares in Issue: N/A

Ubs Msci 20/35 (0MW8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 22.495 SI Trade
14:32:32 - 01-Jul-25
Unknown* 2,800 22.4765 OTC Trade
13:08:15 - 01-Jul-25
Unknown* 6,700 22.522 OTC Trade
11:06:52 - 01-Jul-25
Unknown* 5,800 22.5604 SI Trade
08:35:25 - 26-Jun-25
Unknown* 2,400 22.554 SI Trade
14:31:29 - 25-Jun-25
Unknown* 15,930 22.6801 OTC Trade
11:35:32 - 24-Jun-25
Unknown* 100 22.805 OTC Trade
08:14:09 - 24-Jun-25
Unknown* 65,532 0.00 OTC Trade
08:17:29 - 17-Jun-25
Unknown* 65,532 0.00 SI Trade
08:17:29 - 17-Jun-25
Unknown* -65,532 22.891 Correction
OTC Trade
08:42:12 - 16-Jun-25
See more Ubs Msci 20/35 trades

Ubs Msci 20/35 (0MW8) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 22.495 22.495 22.495 22.495 9,700
30th Jun 2025 (Mon) 22.5604 22.5604 22.5604 22.5604 0
27th Jun 2025 (Fri) 22.5604 22.5604 22.5604 22.5604 0
26th Jun 2025 (Thu) 22.5604 22.5604 22.5604 22.5604 5,800
25th Jun 2025 (Wed) 22.554 22.554 22.554 22.554 2,400
24th Jun 2025 (Tue) 22.891 22.891 22.891 22.891 15,930
23rd Jun 2025 (Mon) 22.891 22.891 22.891 22.891 0
20th Jun 2025 (Fri) 22.891 22.891 22.891 22.891 0
19th Jun 2025 (Thu) 22.891 22.891 22.891 22.891 0
18th Jun 2025 (Wed) 22.891 22.891 22.891 22.891 0
17th Jun 2025 (Tue) 22.891 22.891 22.891 22.891 0
16th Jun 2025 (Mon) 22.891 22.891 22.891 22.891 1,150
13th Jun 2025 (Fri) 23.25 23.25 23.25 23.25 411,000
12th Jun 2025 (Thu) 23.25 23.25 23.25 23.25 0
11th Jun 2025 (Wed) 23.25 23.25 23.25 23.25 0
10th Jun 2025 (Tue) 23.25 23.25 23.25 23.25 144
9th Jun 2025 (Mon) 23.2916 23.2916 23.2916 23.2916 0
6th Jun 2025 (Fri) 23.2916 23.2916 23.2916 23.2916 0
5th Jun 2025 (Thu) 23.2916 23.2916 23.2916 23.2916 0
4th Jun 2025 (Wed) 23.2916 23.2916 23.2916 23.2916 8,421
3rd Jun 2025 (Tue) 23.06 23.06 23.06 23.06 0
2nd Jun 2025 (Mon) 23.06 23.06 23.06 23.06 10,613
See more Ubs Msci 20/35 price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered