| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | €125.30 | Negotiated Trade |
16:46:38 - 16-Dec-25 |
| Unknown* | 0 | €125.70 | SI Trade |
16:16:24 - 16-Dec-25 |
| Buy* | 11,817 | €125.725 | SI Trade |
16:16:24 - 16-Dec-25 |
| Buy* | 124 | €125.80 | SI Trade |
16:05:05 - 16-Dec-25 |
| Unknown* | 1,535 | €125.80 | OTC Trade |
16:05:05 - 16-Dec-25 |
| Unknown* | 1 | €125.89458 | Currency Conversion Negotiated Trade |
15:55:21 - 16-Dec-25 |
| Unknown* | 6,617 | €124.20 | Negotiated Trade OTC Trade |
15:54:15 - 16-Dec-25 |
| Sell* | 49 | €125.30 | SI Trade |
15:38:42 - 16-Dec-25 |
| Unknown* | 0 | €125.25 | SI Trade |
15:31:03 - 16-Dec-25 |
| Unknown* | 0 | €125.45 | SI Trade |
15:17:45 - 16-Dec-25 |
| Unknown* | 1 | €124.83763 | Currency Conversion Negotiated Trade |
15:10:30 - 16-Dec-25 |
| Unknown* | 0 | €125.65 | SI Trade |
15:10:00 - 16-Dec-25 |
| Buy* | 286 | €125.725 | SI Trade |
15:04:43 - 16-Dec-25 |
| Buy* | 45 | €125.725 | SI Trade |
15:02:41 - 16-Dec-25 |
| Unknown* | 202 | €125.30 | SI Trade |
14:53:01 - 16-Dec-25 |
| Unknown* | -202 | €0.00 | SI Trade Correction |
14:53:01 - 16-Dec-25 |
| Unknown* | 202 | €0.00 | SI Trade |
14:53:01 - 16-Dec-25 |
| Unknown* | 0 | €125.85 | OTC Trade |
14:51:52 - 16-Dec-25 |
| Sell* | 236 | €125.775 | SI Trade |
14:38:50 - 16-Dec-25 |
| Unknown* | 0 | €125.70 | SI Trade |
14:30:25 - 16-Dec-25 |
| Sell* | 9 | €125.675 | SI Trade |
14:24:58 - 16-Dec-25 |
| Unknown* | 0 | €125.50 | SI Trade |
14:05:43 - 16-Dec-25 |
| Sell* | 34 | €125.625 | SI Trade |
13:55:18 - 16-Dec-25 |
| Unknown* | 0 | €126.05 | SI Trade |
13:39:39 - 16-Dec-25 |
| Unknown* | 0 | €126.05 | SI Trade |
13:30:19 - 16-Dec-25 |
| Unknown* | 0 | €125.90 | SI Trade |
13:26:54 - 16-Dec-25 |
| Buy* | 35 | €125.90 | SI Trade |
13:22:00 - 16-Dec-25 |
| Sell* | 495 | €125.625 | SI Trade |
12:12:19 - 16-Dec-25 |
| Unknown* | 6,617 | €124.20 | OTC Trade |
11:55:19 - 16-Dec-25 |
| Unknown* | 6,617 | €124.20 | OTC Trade |
11:55:18 - 16-Dec-25 |
| Sell* | 38,298 | €125.90 | SI Trade |
11:49:35 - 16-Dec-25 |
| Unknown* | 29,364 | €124.20 | OTC Trade |
11:40:17 - 16-Dec-25 |
| Unknown* | 29,364 | €124.20 | OTC Trade |
11:40:16 - 16-Dec-25 |
| Sell* | 2 | €125.95 | SI Trade |
11:30:55 - 16-Dec-25 |
| Unknown* | 0 | €125.80 | SI Trade |
10:59:50 - 16-Dec-25 |
| Buy* | 5,367 | €125.425 | SI Trade |
10:13:18 - 16-Dec-25 |
| Buy* | 183 | €125.70 | SI Trade |
09:48:45 - 16-Dec-25 |
| Unknown* | 0 | €125.60 | SI Trade |
09:46:47 - 16-Dec-25 |
| Unknown* | 0 | €125.55 | SI Trade |
09:43:01 - 16-Dec-25 |
| Unknown* | 0 | €125.85 | SI Trade |
09:35:01 - 16-Dec-25 |
| Unknown* | 0 | €125.95 | SI Trade |
09:28:11 - 16-Dec-25 |
| Unknown* | 0 | €126.35 | SI Trade |
08:56:41 - 16-Dec-25 |
| Unknown* | 0 | €125.60 | SI Trade |
08:48:18 - 16-Dec-25 |
| Buy* | 12,253 | €125.55 | SI Trade |
08:11:21 - 16-Dec-25 |
| Unknown* | 0 | €124.90 | SI Trade |
08:04:34 - 16-Dec-25 |
| Unknown* | 26 | €124.70 | SI Trade |
08:02:15 - 16-Dec-25 |
| Sell* | 122 | €124.65 | SI Trade |
08:02:14 - 16-Dec-25 |
| Unknown* | 0 | €126.15 | SI Trade |
16:29:21 - 15-Dec-25 |
| Unknown* | 0 | €125.95 | SI Trade |
16:25:55 - 15-Dec-25 |
| Unknown* | 0 | €125.10 | SI Trade |
15:59:02 - 15-Dec-25 |
| Unknown* | 1 | €124.356 | Currency Conversion Negotiated Trade |
15:55:23 - 15-Dec-25 |
| Sell* | 140 | €125.125 | SI Trade |
15:52:59 - 15-Dec-25 |
| Unknown* | 0 | €125.15 | SI Trade |
15:41:35 - 15-Dec-25 |
| Sell* | 750 | €125.25 | SI Trade |
15:37:56 - 15-Dec-25 |
| Unknown* | -27 | €0.00 | SI Trade Correction |
15:32:48 - 15-Dec-25 |
| Unknown* | 27 | €0.00 | SI Trade |
15:32:48 - 15-Dec-25 |
| Unknown* | 27 | €125.80 | SI Trade |
15:32:48 - 15-Dec-25 |
| Unknown* | 0 | €125.30 | SI Trade |
15:22:00 - 15-Dec-25 |
| Unknown* | 0 | €125.45 | SI Trade |
15:14:50 - 15-Dec-25 |
| Unknown* | 2 | €126.03859 | Currency Conversion Negotiated Trade |
15:11:49 - 15-Dec-25 |
| Unknown* | 0 | €125.45 | SI Trade |
15:08:06 - 15-Dec-25 |
| Unknown* | 0 | €125.55 | SI Trade |
15:07:22 - 15-Dec-25 |
| Buy* | 301 | €125.65 | SI Trade |
14:54:31 - 15-Dec-25 |
| Unknown* | 0 | €125.45 | SI Trade |
14:52:08 - 15-Dec-25 |
| Unknown* | 0 | €125.70 | SI Trade |
14:41:48 - 15-Dec-25 |
| Unknown* | -219 | €0.00 | SI Trade Correction |
14:40:42 - 15-Dec-25 |
| Unknown* | 219 | €0.00 | SI Trade |
14:40:42 - 15-Dec-25 |
| Unknown* | 219 | €125.80 | SI Trade |
14:40:42 - 15-Dec-25 |
| Unknown* | 0 | €125.85 | SI Trade |
13:49:19 - 15-Dec-25 |
| Unknown* | 0 | €125.20 | SI Trade |
12:33:03 - 15-Dec-25 |
| Unknown* | 0 | €125.20 | SI Trade |
12:31:55 - 15-Dec-25 |
| Unknown* | 0 | €125.35 | SI Trade |
11:59:19 - 15-Dec-25 |
| Unknown* | 0 | €125.30 | SI Trade |
11:48:00 - 15-Dec-25 |
| Unknown* | 0 | €125.40 | SI Trade |
11:40:34 - 15-Dec-25 |
| Unknown* | 31 | €125.30 | SI Trade |
11:32:40 - 15-Dec-25 |
| Unknown* | 0 | €125.35 | SI Trade |
11:28:26 - 15-Dec-25 |
| Unknown* | 0 | €125.45 | SI Trade |
11:18:28 - 15-Dec-25 |
| Buy* | 2 | €125.35 | SI Trade |
11:06:13 - 15-Dec-25 |
| Unknown* | 0 | €125.35 | SI Trade |
10:59:35 - 15-Dec-25 |
| Unknown* | 0 | €125.40 | SI Trade |
10:46:50 - 15-Dec-25 |
| Sell* | 4 | €125.25 | SI Trade |
10:33:29 - 15-Dec-25 |
| Unknown* | 146 | €125.25 | OTC Trade |
10:33:29 - 15-Dec-25 |
| Unknown* | 0 | €125.45 | SI Trade |
10:29:04 - 15-Dec-25 |
| Sell* | 20 | €125.55 | SI Trade |
10:19:39 - 15-Dec-25 |
| Unknown* | 0 | €125.85 | SI Trade |
09:45:03 - 15-Dec-25 |
| Unknown* | 0 | €125.95 | SI Trade |
09:36:20 - 15-Dec-25 |
| Unknown* | 0 | €126.05 | SI Trade |
09:28:39 - 15-Dec-25 |
| Unknown* | 0 | €125.90 | SI Trade |
09:27:12 - 15-Dec-25 |
| Unknown* | 0 | €125.85 | SI Trade |
09:19:17 - 15-Dec-25 |
| Sell* | 1 | €125.85 | SI Trade |
09:18:35 - 15-Dec-25 |
| Unknown* | 0 | €125.85 | SI Trade |
09:14:15 - 15-Dec-25 |
| Unknown* | 0 | €125.70 | SI Trade |
09:12:00 - 15-Dec-25 |
| Unknown* | 19 | €126.05 | OTC Trade |
08:56:09 - 15-Dec-25 |
| Unknown* | 0 | €125.85 | SI Trade |
08:56:04 - 15-Dec-25 |
| Unknown* | 4 | €125.875 | OTC Trade |
08:56:04 - 15-Dec-25 |
| Unknown* | 3 | €125.80 | OTC Trade |
08:56:03 - 15-Dec-25 |
| Sell* | 9 | €125.10 | SI Trade |
08:35:35 - 15-Dec-25 |
| Unknown* | 0 | €125.15 | SI Trade |
08:34:13 - 15-Dec-25 |
| Sell* | 8 | €125.15 | SI Trade |
08:30:42 - 15-Dec-25 |
| Unknown* | 0 | €124.90 | SI Trade |
08:24:33 - 15-Dec-25 |
| Unknown* | 0 | €124.95 | SI Trade |
08:23:55 - 15-Dec-25 |
| Unknown* | 0 | €124.90 | SI Trade |
08:23:05 - 15-Dec-25 |
| Unknown* | 0 | €124.95 | SI Trade |
08:22:16 - 15-Dec-25 |
| Unknown* | 0 | €125.05 | SI Trade |
08:21:29 - 15-Dec-25 |
| Unknown* | 0 | €125.05 | SI Trade |
08:21:18 - 15-Dec-25 |
| Unknown* | 0 | €124.95 | SI Trade |
08:19:10 - 15-Dec-25 |
| Unknown* | 0 | €124.80 | SI Trade |
08:18:54 - 15-Dec-25 |
| Unknown* | 0 | €124.60 | SI Trade |
08:18:44 - 15-Dec-25 |
| Unknown* | 0 | €124.35 | SI Trade |
08:12:38 - 15-Dec-25 |
| Unknown* | 0 | €124.30 | SI Trade |
08:10:26 - 15-Dec-25 |
| Unknown* | 130 | €123.73348 | Currency Conversion Negotiated Trade |
08:05:01 - 15-Dec-25 |
| Unknown* | 0 | €124.05 | SI Trade |
08:00:43 - 15-Dec-25 |
| Unknown* | 0 | €124.05 | SI Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:31 - 15-Dec-25 |
| Unknown* | 1 | €124.00 | OTC Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 2 | €123.80 | OTC Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €123.80 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €123.80 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €123.80 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €123.80 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:15 - 15-Dec-25 |
| Buy* | 2,835 | €123.525 | SI Trade |
16:15:13 - 12-Dec-25 |
| Sell* | 105 | €123.425 | SI Trade |
16:14:44 - 12-Dec-25 |
| Unknown* | 0 | €123.65 | SI Trade |
16:12:20 - 12-Dec-25 |
| Unknown* | 0 | €123.70 | SI Trade |
16:08:43 - 12-Dec-25 |
| Buy* | 929 | €123.90 | SI Trade |
16:03:13 - 12-Dec-25 |
| Unknown* | 2 | €124.05 | OTC Trade |
15:59:19 - 12-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
15:59:18 - 12-Dec-25 |
| Sell* | 5 | €125.45 | SI Trade |
15:35:26 - 12-Dec-25 |
| Buy* | 119 | €125.575 | SI Trade |
15:34:21 - 12-Dec-25 |
| Unknown* | 52 | €125.525 | SI Trade |
15:32:57 - 12-Dec-25 |
| Buy* | 7 | €125.95 | SI Trade |
15:18:37 - 12-Dec-25 |
| Unknown* | 0 | €126.00 | SI Trade |
15:17:29 - 12-Dec-25 |
| Unknown* | 0 | €125.95 | SI Trade |
15:15:24 - 12-Dec-25 |
| Unknown* | 0 | €126.40 | SI Trade |
15:04:35 - 12-Dec-25 |
| Unknown* | 0 | €126.50 | OTC Trade |
14:58:08 - 12-Dec-25 |
| Unknown* | 0 | €126.35 | SI Trade |
14:56:39 - 12-Dec-25 |
| Unknown* | 0 | €126.85 | SI Trade |
14:38:48 - 12-Dec-25 |
| Sell* | 385 | €126.775 | SI Trade |
14:33:24 - 12-Dec-25 |
| Unknown* | 0 | €126.85 | SI Trade |
14:33:09 - 12-Dec-25 |
| Unknown* | 0 | €126.95 | SI Trade |
14:21:50 - 12-Dec-25 |
| Unknown* | 0 | €127.00 | SI Trade |
14:06:32 - 12-Dec-25 |
| Unknown* | 0 | €127.00 | SI Trade |
14:03:44 - 12-Dec-25 |
| Sell* | 49 | €126.825 | SI Trade |
13:47:32 - 12-Dec-25 |
| Unknown* | 0 | €126.80 | SI Trade |
13:47:03 - 12-Dec-25 |
| Buy* | 200 | €126.75 | SI Trade |
13:35:26 - 12-Dec-25 |
| Unknown* | 956 | €126.525 | SI Trade |
13:33:09 - 12-Dec-25 |
| Unknown* | 0 | €126.70 | OTC Trade |
13:11:14 - 12-Dec-25 |
| Unknown* | 0 | €126.70 | OTC Trade |
13:11:14 - 12-Dec-25 |
| Sell* | 1 | €126.75 | SI Trade |
13:05:12 - 12-Dec-25 |
| Unknown* | 0 | €127.20 | SI Trade |
12:24:09 - 12-Dec-25 |
| Unknown* | 0 | €127.40 | SI Trade |
12:04:47 - 12-Dec-25 |
| Buy* | 3 | €127.55 | SI Trade |
11:58:16 - 12-Dec-25 |
| Unknown* | 0 | €127.50 | SI Trade |
11:34:29 - 12-Dec-25 |
| Sell* | 44 | €127.50 | SI Trade |
11:32:01 - 12-Dec-25 |
| Unknown* | 0 | €127.60 | SI Trade |
11:17:29 - 12-Dec-25 |
| Sell* | 67,229 | €126.1651 | SI Trade |
11:13:13 - 12-Dec-25 |
| Unknown* | 81,616 | €127.00 | OTC Trade |
11:01:05 - 12-Dec-25 |
| Unknown* | 81,616 | €127.00 | OTC Trade |
11:01:04 - 12-Dec-25 |
| Sell* | 386 | €127.475 | SI Trade |
10:52:52 - 12-Dec-25 |
| Unknown* | 0 | €127.35 | OTC Trade |
10:20:28 - 12-Dec-25 |
| Unknown* | 0 | €127.35 | OTC Trade |
10:20:28 - 12-Dec-25 |
| Buy* | 151 | €127.65 | SI Trade |
10:14:51 - 12-Dec-25 |
| Unknown* | 0 | €127.75 | SI Trade |
10:12:59 - 12-Dec-25 |
| Unknown* | 0 | €127.60 | SI Trade |
10:08:21 - 12-Dec-25 |
| Sell* | 16 | €127.50 | SI Trade |
10:07:38 - 12-Dec-25 |
| Unknown* | 0 | €127.65 | SI Trade |
09:54:48 - 12-Dec-25 |
| Unknown* | 0 | €127.90 | SI Trade |
09:48:58 - 12-Dec-25 |
| Unknown* | 0 | €127.60 | SI Trade |
09:40:00 - 12-Dec-25 |
| Unknown* | 0 | €127.40 | SI Trade |
09:23:52 - 12-Dec-25 |
| Unknown* | 0 | €127.30 | OTC Trade |
09:04:10 - 12-Dec-25 |
| Buy* | 551 | €127.25 | SI Trade |
09:04:08 - 12-Dec-25 |
| Unknown* | 1 | €127.30 | OTC Trade |
09:03:35 - 12-Dec-25 |