| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €141.10 | SI Trade |
16:29:29 - 06-Feb-26 |
| Unknown* | 0 | €141.10 | SI Trade |
16:18:16 - 06-Feb-26 |
| Unknown* | 0 | €141.05 | SI Trade |
16:18:02 - 06-Feb-26 |
| Unknown* | 0 | €141.00 | SI Trade |
16:17:55 - 06-Feb-26 |
| Unknown* | 0 | €141.05 | SI Trade |
16:08:45 - 06-Feb-26 |
| Unknown* | 0 | €140.85 | SI Trade |
15:56:03 - 06-Feb-26 |
| Unknown* | 1 | €139.71463 | Currency Conversion Negotiated Trade |
15:55:07 - 06-Feb-26 |
| Sell* | 10 | €140.75 | SI Trade |
15:52:12 - 06-Feb-26 |
| Sell* | 3 | €140.65 | SI Trade |
15:50:11 - 06-Feb-26 |
| Sell* | 2 | €140.75 | SI Trade |
15:49:00 - 06-Feb-26 |
| Buy* | 1 | €140.90 | SI Trade |
15:48:33 - 06-Feb-26 |
| Buy* | 2 | €140.95 | SI Trade |
15:47:50 - 06-Feb-26 |
| Buy* | 1 | €140.95 | SI Trade |
15:47:49 - 06-Feb-26 |
| Unknown* | 1 | €140.975 | OTC Trade |
15:47:35 - 06-Feb-26 |
| Buy* | 1 | €141.00 | SI Trade |
15:47:29 - 06-Feb-26 |
| Buy* | 1 | €141.00 | SI Trade |
15:46:59 - 06-Feb-26 |
| Buy* | 1 | €140.95 | SI Trade |
15:46:21 - 06-Feb-26 |
| Unknown* | 0 | €140.90 | SI Trade |
15:45:39 - 06-Feb-26 |
| Buy* | 3 | €140.90 | SI Trade |
15:45:15 - 06-Feb-26 |
| Unknown* | 7 | €141.00 | OTC Trade |
15:38:22 - 06-Feb-26 |
| Unknown* | 0 | €140.95 | SI Trade |
15:37:20 - 06-Feb-26 |
| Unknown* | 2 | €140.90 | OTC Trade |
15:36:33 - 06-Feb-26 |
| Unknown* | 0 | €140.85 | SI Trade |
15:36:13 - 06-Feb-26 |
| Unknown* | 2 | €140.85 | OTC Trade |
15:36:08 - 06-Feb-26 |
| Buy* | 130 | €140.675 | SI Trade |
15:25:38 - 06-Feb-26 |
| Buy* | 6 | €140.60 | SI Trade |
15:24:29 - 06-Feb-26 |
| Unknown* | 0 | €140.80 | SI Trade |
15:22:25 - 06-Feb-26 |
| Unknown* | 0 | €140.75 | SI Trade |
15:21:17 - 06-Feb-26 |
| Unknown* | 0 | €140.65 | SI Trade |
15:20:08 - 06-Feb-26 |
| Unknown* | 0 | €140.70 | SI Trade |
15:19:37 - 06-Feb-26 |
| Unknown* | 0 | €140.60 | SI Trade |
15:19:19 - 06-Feb-26 |
| Buy* | 2 | €140.65 | SI Trade |
15:18:51 - 06-Feb-26 |
| Unknown* | 0 | €140.70 | SI Trade |
15:18:47 - 06-Feb-26 |
| Buy* | 376 | €140.575 | SI Trade |
15:18:37 - 06-Feb-26 |
| Sell* | 2 | €140.25 | SI Trade |
15:15:29 - 06-Feb-26 |
| Unknown* | 0 | €140.45 | SI Trade |
15:14:24 - 06-Feb-26 |
| Unknown* | 0 | €140.40 | SI Trade |
15:13:34 - 06-Feb-26 |
| Unknown* | 0 | €140.55 | SI Trade |
15:12:36 - 06-Feb-26 |
| Buy* | 32 | €140.525 | SI Trade |
15:11:57 - 06-Feb-26 |
| Unknown* | 1 | €140.92108 | Currency Conversion Negotiated Trade |
15:10:37 - 06-Feb-26 |
| Unknown* | 46,468 | €138.15 | OTC Trade |
14:59:07 - 06-Feb-26 |
| Unknown* | 46,468 | €138.15 | OTC Trade |
14:59:05 - 06-Feb-26 |
| Unknown* | 7 | €140.20 | OTC Trade |
14:57:21 - 06-Feb-26 |
| Unknown* | 0 | €140.30 | SI Trade |
14:55:20 - 06-Feb-26 |
| Unknown* | 44 | €140.40 | OTC Trade |
14:54:08 - 06-Feb-26 |
| Unknown* | 8 | €140.50 | OTC Trade |
14:50:23 - 06-Feb-26 |
| Unknown* | 9 | €140.45 | OTC Trade |
14:49:23 - 06-Feb-26 |
| Unknown* | 10 | €140.45 | OTC Trade |
14:47:25 - 06-Feb-26 |
| Unknown* | 13 | €140.35 | OTC Trade |
14:47:19 - 06-Feb-26 |
| Unknown* | 0 | €140.45 | SI Trade |
14:46:26 - 06-Feb-26 |
| Unknown* | 0 | €140.50 | SI Trade |
14:45:51 - 06-Feb-26 |
| Unknown* | 24 | €140.50 | OTC Trade |
14:45:45 - 06-Feb-26 |
| Unknown* | 6 | €140.65 | OTC Trade |
14:45:01 - 06-Feb-26 |
| Unknown* | 8 | €140.65 | OTC Trade |
14:45:00 - 06-Feb-26 |
| Unknown* | 14 | €140.55 | OTC Trade |
14:43:04 - 06-Feb-26 |
| Unknown* | 0 | €140.60 | SI Trade |
14:40:47 - 06-Feb-26 |
| Sell* | 1 | €139.95 | SI Trade |
14:30:29 - 06-Feb-26 |
| Unknown* | 0 | €139.85 | SI Trade |
14:15:45 - 06-Feb-26 |
| Unknown* | 2 | €139.75 | OTC Trade |
14:06:32 - 06-Feb-26 |
| Sell* | 2 | €139.75 | SI Trade |
14:06:32 - 06-Feb-26 |
| Unknown* | 0 | €140.15 | SI Trade |
13:30:58 - 06-Feb-26 |
| Buy* | 9,025 | €139.90 | SI Trade |
13:28:11 - 06-Feb-26 |
| Unknown* | 0 | €140.00 | SI Trade |
13:06:40 - 06-Feb-26 |
| Unknown* | 0 | €140.10 | SI Trade |
13:06:40 - 06-Feb-26 |
| Unknown* | 0 | €139.90 | SI Trade |
12:51:11 - 06-Feb-26 |
| Unknown* | 5 | €140.10 | OTC Trade |
12:40:53 - 06-Feb-26 |
| Sell* | 5 | €140.10 | SI Trade |
12:40:53 - 06-Feb-26 |
| Unknown* | 0 | €140.10 | SI Trade |
12:39:05 - 06-Feb-26 |
| Sell* | 279 | €140.175 | SI Trade |
12:22:33 - 06-Feb-26 |
| Unknown* | 0 | €140.25 | OTC Trade |
12:13:14 - 06-Feb-26 |
| Unknown* | 0 | €140.20 | SI Trade |
12:10:16 - 06-Feb-26 |
| Buy* | 6 | €140.20 | SI Trade |
12:09:51 - 06-Feb-26 |
| Unknown* | 0 | €140.00 | OTC Trade |
12:04:40 - 06-Feb-26 |
| Unknown* | 6 | €140.00 | OTC Trade |
12:04:40 - 06-Feb-26 |
| Sell* | 16 | €139.90 | SI Trade |
12:03:12 - 06-Feb-26 |
| Unknown* | 0 | €139.90 | SI Trade |
11:57:30 - 06-Feb-26 |
| Unknown* | 0 | €139.70 | SI Trade |
11:39:10 - 06-Feb-26 |
| Buy* | 6 | €139.65 | SI Trade |
11:32:58 - 06-Feb-26 |
| Unknown* | 0 | €139.35 | SI Trade |
11:16:48 - 06-Feb-26 |
| Unknown* | 1 | €139.35 | OTC Trade |
11:08:47 - 06-Feb-26 |
| Buy* | 4 | €139.40 | SI Trade |
11:04:33 - 06-Feb-26 |
| Unknown* | 0 | €139.30 | SI Trade |
10:58:04 - 06-Feb-26 |
| Buy* | 60 | €139.35 | SI Trade |
10:52:38 - 06-Feb-26 |
| Unknown* | 0 | €139.35 | SI Trade |
10:52:31 - 06-Feb-26 |
| Buy* | 11 | €139.35 | SI Trade |
10:52:31 - 06-Feb-26 |
| Sell* | 36 | €139.25 | SI Trade |
10:48:26 - 06-Feb-26 |
| Unknown* | 0 | €139.20 | SI Trade |
10:46:52 - 06-Feb-26 |
| Unknown* | 0 | €139.40 | SI Trade |
10:44:16 - 06-Feb-26 |
| Sell* | 10 | €139.25 | SI Trade |
10:29:04 - 06-Feb-26 |
| Unknown* | 0 | €139.30 | SI Trade |
10:27:20 - 06-Feb-26 |
| Unknown* | 0 | €139.40 | SI Trade |
10:21:26 - 06-Feb-26 |
| Unknown* | 0 | €139.30 | SI Trade |
10:07:42 - 06-Feb-26 |
| Unknown* | 0 | €139.00 | SI Trade |
09:59:20 - 06-Feb-26 |
| Unknown* | 7 | €139.05 | OTC Trade |
09:51:10 - 06-Feb-26 |
| Unknown* | 7 | €139.05 | OTC Trade |
09:42:31 - 06-Feb-26 |
| Unknown* | 0 | €139.05 | SI Trade |
09:41:39 - 06-Feb-26 |
| Unknown* | 0 | €138.55 | SI Trade |
09:23:30 - 06-Feb-26 |
| Unknown* | 0 | €138.20 | SI Trade |
09:12:15 - 06-Feb-26 |
| Unknown* | 0 | €138.15 | SI Trade |
09:10:59 - 06-Feb-26 |
| Unknown* | 0 | €138.05 | SI Trade |
09:06:21 - 06-Feb-26 |
| Unknown* | 0 | €137.95 | OTC Trade |
08:53:13 - 06-Feb-26 |
| Unknown* | 0 | €137.95 | SI Trade |
08:52:40 - 06-Feb-26 |
| Unknown* | 429 | €137.6745 | Currency Conversion Negotiated Trade |
08:38:37 - 06-Feb-26 |
| Unknown* | 0 | €137.80 | SI Trade |
08:36:30 - 06-Feb-26 |
| Unknown* | 20 | €137.80 | OTC Trade |
08:34:52 - 06-Feb-26 |
| Unknown* | 0 | €137.85 | SI Trade |
08:30:29 - 06-Feb-26 |
| Unknown* | 0 | €137.75 | SI Trade |
08:29:29 - 06-Feb-26 |
| Sell* | 3 | €137.60 | SI Trade |
08:27:35 - 06-Feb-26 |
| Sell* | 8 | €137.60 | SI Trade |
08:27:34 - 06-Feb-26 |
| Sell* | 8 | €137.60 | SI Trade |
08:27:34 - 06-Feb-26 |
| Unknown* | 0 | €137.75 | SI Trade |
08:27:28 - 06-Feb-26 |
| Sell* | 8 | €137.65 | SI Trade |
08:27:28 - 06-Feb-26 |
| Sell* | 9 | €137.60 | SI Trade |
08:27:27 - 06-Feb-26 |
| Unknown* | 0 | €137.70 | SI Trade |
08:27:27 - 06-Feb-26 |
| Unknown* | 0 | €138.00 | SI Trade |
08:25:21 - 06-Feb-26 |
| Sell* | 3 | €137.90 | SI Trade |
08:23:51 - 06-Feb-26 |
| Buy* | 2 | €138.20 | SI Trade |
08:23:15 - 06-Feb-26 |
| Sell* | 2 | €138.10 | SI Trade |
08:20:16 - 06-Feb-26 |
| Unknown* | 26 | €137.40 | SI Trade |
08:04:04 - 06-Feb-26 |
| Sell* | 20 | €138.05 | SI Trade |
08:01:11 - 06-Feb-26 |
| Unknown* | 0 | €138.20 | OTC Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 2 | €138.05 | OTC Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | €137.60 | SI Trade |
16:27:40 - 05-Feb-26 |
| Sell* | 3 | €137.55 | SI Trade |
16:27:35 - 05-Feb-26 |
| Unknown* | 0 | €137.60 | SI Trade |
16:27:33 - 05-Feb-26 |
| Unknown* | 0 | €137.70 | SI Trade |
16:25:25 - 05-Feb-26 |
| Buy* | 8 | €137.50 | SI Trade |
16:20:15 - 05-Feb-26 |
| Unknown* | 0 | €136.90 | SI Trade |
16:13:17 - 05-Feb-26 |
| Unknown* | 0 | €137.15 | SI Trade |
15:57:48 - 05-Feb-26 |
| Sell* | 101 | €137.125 | SI Trade |
15:48:41 - 05-Feb-26 |
| Unknown* | 0 | €137.15 | SI Trade |
15:48:23 - 05-Feb-26 |
| Unknown* | 0 | €137.15 | SI Trade |
15:47:40 - 05-Feb-26 |
| Unknown* | 0 | €137.20 | SI Trade |
15:47:15 - 05-Feb-26 |
| Unknown* | 0 | €136.25 | SI Trade |
15:37:12 - 05-Feb-26 |
| Unknown* | 0 | €135.90 | SI Trade |
15:32:59 - 05-Feb-26 |
| Unknown* | 0 | €135.95 | SI Trade |
15:31:04 - 05-Feb-26 |
| Buy* | 248 | €136.00 | SI Trade |
15:28:29 - 05-Feb-26 |
| Unknown* | 0 | €136.05 | SI Trade |
15:23:34 - 05-Feb-26 |
| Sell* | 16 | €135.85 | SI Trade |
15:18:06 - 05-Feb-26 |
| Unknown* | 0 | €136.00 | SI Trade |
15:12:50 - 05-Feb-26 |
| Unknown* | 0 | €135.90 | SI Trade |
15:11:55 - 05-Feb-26 |
| Unknown* | 4 | €137.619 | Currency Conversion Negotiated Trade |
15:11:31 - 05-Feb-26 |
| Unknown* | 0 | €136.00 | SI Trade |
14:26:41 - 05-Feb-26 |
| Unknown* | 0 | €136.10 | SI Trade |
14:13:00 - 05-Feb-26 |
| Unknown* | 0 | €136.00 | SI Trade |
14:11:16 - 05-Feb-26 |
| Unknown* | 300 | €136.15 | OTC Trade |
14:01:05 - 05-Feb-26 |
| Unknown* | 300 | €136.15 | OTC Trade |
14:01:05 - 05-Feb-26 |
| Unknown* | 0 | €136.95 | SI Trade |
13:43:15 - 05-Feb-26 |
| Unknown* | 0 | €137.00 | SI Trade |
13:28:29 - 05-Feb-26 |
| Unknown* | 0 | €137.05 | SI Trade |
13:12:34 - 05-Feb-26 |
| Unknown* | 0 | €137.00 | SI Trade |
13:06:13 - 05-Feb-26 |
| Buy* | 2 | €136.85 | SI Trade |
13:02:31 - 05-Feb-26 |
| Buy* | 3 | €136.95 | SI Trade |
13:02:30 - 05-Feb-26 |
| Buy* | 2 | €136.95 | SI Trade |
13:02:25 - 05-Feb-26 |
| Unknown* | 0 | €136.90 | SI Trade |
12:59:18 - 05-Feb-26 |
| Unknown* | 0 | €136.65 | SI Trade |
12:55:49 - 05-Feb-26 |
| Unknown* | 0 | €136.80 | OTC Trade |
12:53:25 - 05-Feb-26 |
| Unknown* | 0 | €136.80 | OTC Trade |
12:53:25 - 05-Feb-26 |
| Sell* | 105 | €136.35 | SI Trade |
12:46:33 - 05-Feb-26 |
| Unknown* | 105 | €136.35 | OTC Trade |
12:46:33 - 05-Feb-26 |
| Unknown* | 15 | €136.45 | OTC Trade |
12:45:30 - 05-Feb-26 |
| Unknown* | 0 | €136.75 | SI Trade |
12:40:48 - 05-Feb-26 |
| Unknown* | 0 | €137.05 | SI Trade |
12:38:12 - 05-Feb-26 |
| Unknown* | 1 | €137.30 | OTC Trade |
12:28:32 - 05-Feb-26 |
| Unknown* | 0 | €137.50 | SI Trade |
12:25:16 - 05-Feb-26 |
| Unknown* | 0 | €138.05 | SI Trade |
12:23:01 - 05-Feb-26 |
| Unknown* | 0 | €138.55 | SI Trade |
12:15:36 - 05-Feb-26 |
| Unknown* | 0 | €138.50 | SI Trade |
12:14:56 - 05-Feb-26 |
| Unknown* | 3 | €138.45 | OTC Trade |
12:09:30 - 05-Feb-26 |
| Unknown* | 0 | €138.85 | SI Trade |
11:26:24 - 05-Feb-26 |
| Buy* | 2 | €138.90 | SI Trade |
11:23:35 - 05-Feb-26 |
| Buy* | 3 | €138.90 | SI Trade |
11:23:34 - 05-Feb-26 |
| Buy* | 2 | €138.95 | SI Trade |
11:23:30 - 05-Feb-26 |
| Unknown* | 0 | €138.75 | SI Trade |
11:09:57 - 05-Feb-26 |
| Unknown* | 0 | €138.70 | SI Trade |
11:05:24 - 05-Feb-26 |
| Unknown* | 0 | €138.75 | SI Trade |
11:05:18 - 05-Feb-26 |
| Unknown* | 0 | €138.65 | SI Trade |
11:04:03 - 05-Feb-26 |
| Unknown* | 3,355 | €135.55 | OTC Trade |
11:02:44 - 05-Feb-26 |
| Buy* | 28 | €138.75 | SI Trade |
10:44:49 - 05-Feb-26 |
| Buy* | 241 | €138.825 | SI Trade |
10:44:49 - 05-Feb-26 |
| Unknown* | 0 | €138.85 | SI Trade |
10:44:05 - 05-Feb-26 |
| Buy* | 20,000 | €138.75 | SI Trade |
10:37:50 - 05-Feb-26 |
| Unknown* | 0 | €137.65 | SI Trade |
09:31:50 - 05-Feb-26 |
| Unknown* | 0 | €137.50 | SI Trade |
09:29:34 - 05-Feb-26 |
| Unknown* | 125,221 | €135.55 | OTC Trade |
09:27:39 - 05-Feb-26 |
| Unknown* | 125,221 | €135.55 | OTC Trade |
09:26:40 - 05-Feb-26 |
| Unknown* | 0 | €138.15 | SI Trade |
09:03:57 - 05-Feb-26 |
| Unknown* | 15 | €138.10 | OTC Trade |
09:00:44 - 05-Feb-26 |
| Sell* | 850 | €138.35 | Negotiated Trade |
08:51:02 - 05-Feb-26 |
| Buy* | 8 | €138.20 | SI Trade |
08:44:50 - 05-Feb-26 |
| Unknown* | 0 | €138.25 | SI Trade |
08:44:47 - 05-Feb-26 |
| Unknown* | 0 | €138.20 | SI Trade |
08:44:42 - 05-Feb-26 |
| Unknown* | 0 | €138.20 | SI Trade |
08:44:38 - 05-Feb-26 |
| Unknown* | 0 | €138.25 | SI Trade |
08:44:36 - 05-Feb-26 |
| Buy* | 2 | €138.25 | SI Trade |
08:44:33 - 05-Feb-26 |
| Buy* | 2 | €138.35 | SI Trade |
08:42:42 - 05-Feb-26 |
| Unknown* | 0 | €138.40 | SI Trade |
08:37:17 - 05-Feb-26 |
| Unknown* | 0 | €138.45 | SI Trade |
08:36:12 - 05-Feb-26 |
| Buy* | 1 | €138.45 | SI Trade |
08:36:11 - 05-Feb-26 |
| Unknown* | 0 | €137.85 | SI Trade |
08:31:22 - 05-Feb-26 |