| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,250 | €135.70 | SI Trade |
16:24:39 - 02-Apr-26 |
| Unknown* | 22 | €135.85 | OTC Trade |
16:22:24 - 02-Apr-26 |
| Unknown* | 0 | €135.90 | SI Trade |
16:15:36 - 02-Apr-26 |
| Unknown* | 0 | €135.90 | SI Trade |
16:10:21 - 02-Apr-26 |
| Unknown* | 1 | €135.3022 | Currency Conversion Negotiated Trade |
15:55:11 - 02-Apr-26 |
| Unknown* | 99 | €136.40 | OTC Trade |
15:45:13 - 02-Apr-26 |
| Unknown* | 0 | €134.80 | SI Trade |
15:32:56 - 02-Apr-26 |
| Unknown* | 0 | €134.65 | SI Trade |
15:30:42 - 02-Apr-26 |
| Buy* | 14 | €134.95 | SI Trade |
15:19:11 - 02-Apr-26 |
| Unknown* | 0 | €134.85 | SI Trade |
15:17:48 - 02-Apr-26 |
| Buy* | 7 | €134.85 | SI Trade |
15:16:28 - 02-Apr-26 |
| Unknown* | 0 | €134.70 | SI Trade |
15:13:20 - 02-Apr-26 |
| Unknown* | 0 | €134.70 | SI Trade |
15:12:06 - 02-Apr-26 |
| Unknown* | 1 | €135.40038 | Currency Conversion Negotiated Trade |
15:11:03 - 02-Apr-26 |
| Unknown* | 0 | €134.50 | SI Trade |
15:02:16 - 02-Apr-26 |
| Unknown* | 0 | €134.25 | SI Trade |
14:53:51 - 02-Apr-26 |
| Unknown* | 0 | €133.80 | SI Trade |
14:47:25 - 02-Apr-26 |
| Unknown* | 0 | €133.40 | SI Trade |
14:38:45 - 02-Apr-26 |
| Sell* | 2 | €133.40 | SI Trade |
14:38:45 - 02-Apr-26 |
| Unknown* | 11 | €133.40 | OTC Trade |
14:38:45 - 02-Apr-26 |
| Unknown* | 0 | €133.40 | SI Trade |
14:37:34 - 02-Apr-26 |
| Sell* | 20 | €133.45 | SI Trade |
14:28:14 - 02-Apr-26 |
| Unknown* | 1 | €133.35 | OTC Trade |
14:16:41 - 02-Apr-26 |
| Sell* | 34 | €133.25 | SI Trade |
14:15:11 - 02-Apr-26 |
| Unknown* | 0 | €133.35 | SI Trade |
14:05:00 - 02-Apr-26 |
| Unknown* | 0 | €133.50 | SI Trade |
13:53:38 - 02-Apr-26 |
| Unknown* | 0 | €133.45 | SI Trade |
13:52:50 - 02-Apr-26 |
| Unknown* | 0 | €132.45 | SI Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | €132.50 | SI Trade |
13:10:16 - 02-Apr-26 |
| Unknown* | 0 | €132.70 | SI Trade |
13:06:57 - 02-Apr-26 |
| Sell* | 20 | €132.95 | SI Trade |
12:50:18 - 02-Apr-26 |
| Unknown* | 3 | €132.925 | OTC Trade |
12:46:18 - 02-Apr-26 |
| Buy* | 9 | €133.20 | SI Trade |
12:38:01 - 02-Apr-26 |
| Unknown* | 0 | €133.30 | SI Trade |
12:20:15 - 02-Apr-26 |
| Unknown* | 0 | €133.70 | SI Trade |
11:57:15 - 02-Apr-26 |
| Unknown* | 0 | €133.80 | SI Trade |
11:38:40 - 02-Apr-26 |
| Unknown* | 0 | €133.60 | SI Trade |
11:34:54 - 02-Apr-26 |
| Unknown* | 0 | €133.75 | SI Trade |
11:30:37 - 02-Apr-26 |
| Unknown* | 0 | €133.85 | SI Trade |
11:23:06 - 02-Apr-26 |
| Unknown* | 0 | €134.05 | SI Trade |
11:15:18 - 02-Apr-26 |
| Unknown* | 0 | €134.20 | SI Trade |
11:06:30 - 02-Apr-26 |
| Unknown* | 0 | €134.20 | SI Trade |
10:55:47 - 02-Apr-26 |
| Unknown* | 0 | €134.25 | SI Trade |
10:08:53 - 02-Apr-26 |
| Sell* | 33 | €134.45 | SI Trade |
10:04:08 - 02-Apr-26 |
| Unknown* | 0 | €134.55 | SI Trade |
09:40:20 - 02-Apr-26 |
| Buy* | 35 | €134.525 | SI Trade |
09:31:33 - 02-Apr-26 |
| Unknown* | 0 | €134.25 | SI Trade |
09:28:51 - 02-Apr-26 |
| Unknown* | 0 | €134.45 | SI Trade |
09:18:08 - 02-Apr-26 |
| Unknown* | 0 | €134.40 | SI Trade |
09:14:31 - 02-Apr-26 |
| Unknown* | 0 | €134.40 | SI Trade |
09:09:43 - 02-Apr-26 |
| Unknown* | 0 | €134.50 | SI Trade |
09:05:37 - 02-Apr-26 |
| Unknown* | 0 | €134.40 | OTC Trade |
08:48:19 - 02-Apr-26 |
| Unknown* | 0 | €134.35 | SI Trade |
08:41:57 - 02-Apr-26 |
| Unknown* | 0 | €134.40 | SI Trade |
08:41:23 - 02-Apr-26 |
| Unknown* | 0 | €134.40 | SI Trade |
08:41:04 - 02-Apr-26 |
| Unknown* | 0 | €134.30 | SI Trade |
08:35:28 - 02-Apr-26 |
| Unknown* | 0 | €134.30 | SI Trade |
08:35:21 - 02-Apr-26 |
| Unknown* | 70 | €134.50 | OTC Trade |
08:29:37 - 02-Apr-26 |
| Unknown* | 1 | €134.70 | OTC Trade |
08:28:53 - 02-Apr-26 |
| Unknown* | 0 | €134.40 | SI Trade |
08:27:36 - 02-Apr-26 |
| Unknown* | 9 | €134.20 | SI Trade |
08:24:56 - 02-Apr-26 |
| Unknown* | 0 | €134.65 | SI Trade |
08:19:33 - 02-Apr-26 |
| Unknown* | 0 | €134.65 | SI Trade |
08:19:31 - 02-Apr-26 |
| Unknown* | 0 | €134.50 | SI Trade |
08:17:01 - 02-Apr-26 |
| Unknown* | 5 | €134.50 | OTC Trade |
08:16:43 - 02-Apr-26 |
| Unknown* | 6 | €134.50 | OTC Trade |
08:16:43 - 02-Apr-26 |
| Unknown* | 0 | €134.50 | SI Trade |
08:12:52 - 02-Apr-26 |
| Unknown* | 0 | €134.00 | SI Trade |
08:04:54 - 02-Apr-26 |
| Unknown* | 99 | €133.80 | OTC Trade |
08:03:56 - 02-Apr-26 |
| Unknown* | 0 | €138.65 | SI Trade |
16:25:09 - 01-Apr-26 |
| Unknown* | 0 | €138.70 | SI Trade |
16:23:47 - 01-Apr-26 |
| Unknown* | 0 | €138.60 | SI Trade |
16:20:51 - 01-Apr-26 |
| Unknown* | 0 | €138.65 | SI Trade |
16:11:55 - 01-Apr-26 |
| Unknown* | 0 | €138.65 | SI Trade |
15:58:58 - 01-Apr-26 |
| Unknown* | 1 | €139.10148 | Currency Conversion Negotiated Trade |
15:55:16 - 01-Apr-26 |
| Unknown* | 0 | €138.65 | SI Trade |
15:54:55 - 01-Apr-26 |
| Unknown* | 2 | €138.65 | OTC Trade |
15:53:38 - 01-Apr-26 |
| Sell* | 4 | €138.60 | SI Trade |
15:53:31 - 01-Apr-26 |
| Unknown* | 1 | €138.70 | OTC Trade |
15:53:29 - 01-Apr-26 |
| Sell* | 1 | €138.75 | SI Trade |
15:53:05 - 01-Apr-26 |
| Sell* | 1 | €138.75 | SI Trade |
15:52:59 - 01-Apr-26 |
| Sell* | 1 | €138.75 | SI Trade |
15:52:59 - 01-Apr-26 |
| Sell* | 1 | €138.75 | SI Trade |
15:52:55 - 01-Apr-26 |
| Sell* | 1 | €138.75 | SI Trade |
15:52:36 - 01-Apr-26 |
| Sell* | 1 | €138.70 | SI Trade |
15:52:12 - 01-Apr-26 |
| Unknown* | 1 | €138.65 | OTC Trade |
15:51:12 - 01-Apr-26 |
| Sell* | 1 | €138.60 | SI Trade |
15:51:08 - 01-Apr-26 |
| Sell* | 1 | €138.65 | SI Trade |
15:51:02 - 01-Apr-26 |
| Sell* | 1 | €138.75 | SI Trade |
15:50:26 - 01-Apr-26 |
| Unknown* | 2 | €138.80 | OTC Trade |
15:49:59 - 01-Apr-26 |
| Sell* | 1 | €138.80 | SI Trade |
15:49:52 - 01-Apr-26 |
| Unknown* | 1 | €138.75 | OTC Trade |
15:49:13 - 01-Apr-26 |
| Buy* | 1 | €138.75 | SI Trade |
15:49:03 - 01-Apr-26 |
| Buy* | 1 | €138.75 | SI Trade |
15:48:39 - 01-Apr-26 |
| Buy* | 1 | €138.75 | SI Trade |
15:48:32 - 01-Apr-26 |
| Buy* | 1 | €138.70 | SI Trade |
15:48:02 - 01-Apr-26 |
| Buy* | 11 | €138.65 | SI Trade |
15:47:46 - 01-Apr-26 |
| Unknown* | 1 | €138.55 | SI Trade |
15:47:31 - 01-Apr-26 |
| Sell* | 1 | €138.55 | SI Trade |
15:47:13 - 01-Apr-26 |
| Sell* | 1 | €138.60 | SI Trade |
15:46:48 - 01-Apr-26 |
| Sell* | 1 | €138.70 | SI Trade |
15:46:46 - 01-Apr-26 |
| Sell* | 1 | €138.75 | SI Trade |
15:46:30 - 01-Apr-26 |
| Sell* | 1 | €138.75 | SI Trade |
15:46:03 - 01-Apr-26 |
| Sell* | 2 | €138.75 | SI Trade |
15:45:47 - 01-Apr-26 |
| Sell* | 36 | €138.75 | SI Trade |
15:45:17 - 01-Apr-26 |
| Unknown* | 0 | €138.70 | SI Trade |
15:44:29 - 01-Apr-26 |
| Sell* | 115 | €138.35 | SI Trade |
15:36:25 - 01-Apr-26 |
| Unknown* | 0 | €138.60 | SI Trade |
15:32:42 - 01-Apr-26 |
| Unknown* | 37,000 | €138.25 | OTC Trade |
15:24:28 - 01-Apr-26 |
| Unknown* | 37,000 | €138.25 | OTC Trade |
15:24:27 - 01-Apr-26 |
| Unknown* | 0 | €138.60 | SI Trade |
15:23:50 - 01-Apr-26 |
| Unknown* | 7 | €138.55 | OTC Trade |
15:21:46 - 01-Apr-26 |
| Unknown* | 0 | €138.50 | SI Trade |
15:19:54 - 01-Apr-26 |
| Unknown* | 0 | €138.25 | SI Trade |
15:14:47 - 01-Apr-26 |
| Sell* | 27 | €138.20 | SI Trade |
15:13:23 - 01-Apr-26 |
| Unknown* | 1 | €137.12694 | Currency Conversion Negotiated Trade |
15:13:02 - 01-Apr-26 |
| Unknown* | 1 | €138.63442 | Currency Conversion Negotiated Trade |
15:13:02 - 01-Apr-26 |
| Unknown* | 19 | €137.95 | OTC Trade |
15:07:52 - 01-Apr-26 |
| Unknown* | 11 | €137.65 | OTC Trade |
15:01:42 - 01-Apr-26 |
| Sell* | 100 | €137.55 | SI Trade |
14:57:52 - 01-Apr-26 |
| Unknown* | 0 | €137.50 | SI Trade |
14:55:33 - 01-Apr-26 |
| Buy* | 8 | €137.40 | SI Trade |
14:52:53 - 01-Apr-26 |
| Unknown* | 0 | €137.40 | SI Trade |
14:52:53 - 01-Apr-26 |
| Unknown* | 17 | €137.35 | OTC Trade |
14:48:45 - 01-Apr-26 |
| Unknown* | 7 | €137.30 | OTC Trade |
14:48:27 - 01-Apr-26 |
| Unknown* | 13 | €137.20 | OTC Trade |
14:44:39 - 01-Apr-26 |
| Unknown* | 3 | €137.10 | OTC Trade |
14:44:19 - 01-Apr-26 |
| Unknown* | 94 | €137.80 | OTC Trade |
14:42:14 - 01-Apr-26 |
| Unknown* | 0 | €137.40 | SI Trade |
14:24:56 - 01-Apr-26 |
| Unknown* | 0 | €137.40 | SI Trade |
14:17:56 - 01-Apr-26 |
| Unknown* | 146,571 | €138.25 | OTC Trade |
14:07:44 - 01-Apr-26 |
| Sell* | 1,842 | €137.225 | SI Trade |
14:07:34 - 01-Apr-26 |
| Unknown* | 0 | €136.95 | SI Trade |
13:19:21 - 01-Apr-26 |
| Sell* | 584 | €136.90 | SI Trade |
13:17:26 - 01-Apr-26 |
| Sell* | 100 | €136.95 | SI Trade |
13:05:13 - 01-Apr-26 |
| Unknown* | 0 | €137.10 | SI Trade |
13:01:17 - 01-Apr-26 |
| Unknown* | 0 | €137.10 | SI Trade |
12:49:12 - 01-Apr-26 |
| Unknown* | 0 | €137.00 | SI Trade |
12:47:41 - 01-Apr-26 |
| Unknown* | 0 | €137.15 | OTC Trade |
12:46:02 - 01-Apr-26 |
| Unknown* | 0 | €136.75 | SI Trade |
12:24:44 - 01-Apr-26 |
| Buy* | 1,263 | €136.825 | Suspected BUY Trade |
12:05:00 - 01-Apr-26 |
| Unknown* | 0 | €136.85 | SI Trade |
12:04:59 - 01-Apr-26 |
| Unknown* | 0 | €136.80 | SI Trade |
12:04:29 - 01-Apr-26 |
| Buy* | 100 | €136.70 | SI Trade |
12:02:13 - 01-Apr-26 |
| Unknown* | 0 | €136.45 | SI Trade |
11:47:56 - 01-Apr-26 |
| Buy* | 72 | €136.30 | SI Trade |
11:32:26 - 01-Apr-26 |
| Unknown* | 0 | €136.25 | SI Trade |
11:32:15 - 01-Apr-26 |
| Unknown* | 0 | €136.05 | OTC Trade |
11:26:47 - 01-Apr-26 |
| Unknown* | 0 | €136.00 | SI Trade |
11:23:12 - 01-Apr-26 |
| Unknown* | 0 | €136.25 | SI Trade |
10:50:04 - 01-Apr-26 |
| Unknown* | 0 | €136.20 | SI Trade |
10:37:25 - 01-Apr-26 |
| Buy* | 1,208 | €136.10 | SI Trade |
10:23:39 - 01-Apr-26 |
| Unknown* | 0 | €136.40 | SI Trade |
10:13:54 - 01-Apr-26 |
| Unknown* | 0 | €136.30 | SI Trade |
10:13:10 - 01-Apr-26 |
| Buy* | 103 | €137.05 | SI Trade |
10:05:29 - 01-Apr-26 |
| Unknown* | 0 | €136.85 | SI Trade |
10:01:42 - 01-Apr-26 |
| Sell* | 9 | €137.10 | SI Trade |
09:49:17 - 01-Apr-26 |
| Sell* | 3 | €136.85 | SI Trade |
09:47:52 - 01-Apr-26 |
| Unknown* | 0 | €136.90 | SI Trade |
09:47:37 - 01-Apr-26 |
| Sell* | 8 | €136.85 | SI Trade |
09:47:18 - 01-Apr-26 |
| Sell* | 2 | €136.85 | SI Trade |
09:46:55 - 01-Apr-26 |
| Sell* | 2 | €136.90 | SI Trade |
09:46:10 - 01-Apr-26 |
| Sell* | 1 | €136.90 | SI Trade |
09:45:45 - 01-Apr-26 |
| Sell* | 4 | €136.85 | SI Trade |
09:45:38 - 01-Apr-26 |
| Sell* | 4 | €136.95 | SI Trade |
09:45:19 - 01-Apr-26 |
| Unknown* | 1 | €136.975 | OTC Trade |
09:43:35 - 01-Apr-26 |
| Unknown* | 1 | €136.95 | OTC Trade |
09:43:35 - 01-Apr-26 |
| Unknown* | 7 | €137.10 | OTC Trade |
09:40:14 - 01-Apr-26 |
| Unknown* | 7 | €137.10 | OTC Trade |
09:40:14 - 01-Apr-26 |
| Unknown* | 0 | €137.20 | SI Trade |
09:40:08 - 01-Apr-26 |
| Unknown* | 3 | €137.10 | OTC Trade |
09:38:54 - 01-Apr-26 |
| Unknown* | 3 | €137.00 | OTC Trade |
09:36:53 - 01-Apr-26 |
| Unknown* | 0 | €136.90 | SI Trade |
09:32:30 - 01-Apr-26 |
| Unknown* | 0 | €136.75 | SI Trade |
09:31:50 - 01-Apr-26 |
| Unknown* | 7 | €137.05 | OTC Trade |
09:25:41 - 01-Apr-26 |
| Unknown* | 0 | €136.80 | SI Trade |
09:18:41 - 01-Apr-26 |
| Unknown* | 0 | €136.60 | SI Trade |
09:17:12 - 01-Apr-26 |
| Unknown* | 0 | €136.55 | OTC Trade |
09:17:08 - 01-Apr-26 |
| Unknown* | 0 | €136.65 | SI Trade |
09:16:18 - 01-Apr-26 |
| Unknown* | 4 | €136.75 | OTC Trade |
09:15:28 - 01-Apr-26 |
| Unknown* | 6 | €136.645 | Currency Conversion Negotiated Trade |
09:15:17 - 01-Apr-26 |
| Unknown* | 0 | €136.65 | SI Trade |
09:12:12 - 01-Apr-26 |
| Unknown* | 0 | €136.65 | SI Trade |
09:11:33 - 01-Apr-26 |
| Unknown* | 0 | €136.85 | SI Trade |
09:07:04 - 01-Apr-26 |
| Unknown* | 0 | €136.85 | SI Trade |
09:05:07 - 01-Apr-26 |
| Unknown* | 0 | €137.10 | SI Trade |
09:04:35 - 01-Apr-26 |
| Unknown* | 0 | €137.15 | SI Trade |
09:04:02 - 01-Apr-26 |
| Buy* | 110 | €136.90 | SI Trade |
09:03:16 - 01-Apr-26 |
| Unknown* | 120 | €136.90 | OTC Trade |
09:03:16 - 01-Apr-26 |
| Unknown* | 0 | €136.90 | SI Trade |
09:03:04 - 01-Apr-26 |
| Unknown* | 0 | €137.05 | SI Trade |
08:54:27 - 01-Apr-26 |
| Unknown* | 0 | €137.20 | SI Trade |
08:52:40 - 01-Apr-26 |
| Unknown* | 0 | €137.65 | SI Trade |
08:48:15 - 01-Apr-26 |
| Unknown* | 0 | €137.70 | SI Trade |
08:46:42 - 01-Apr-26 |
| Unknown* | 21 | €137.55 | OTC Trade |
08:45:29 - 01-Apr-26 |
| Unknown* | 0 | €137.65 | SI Trade |
08:44:13 - 01-Apr-26 |
| Unknown* | 0 | €137.65 | SI Trade |
08:44:09 - 01-Apr-26 |
| Unknown* | 0 | €137.50 | SI Trade |
08:42:14 - 01-Apr-26 |
| Unknown* | 0 | €137.40 | SI Trade |
08:40:14 - 01-Apr-26 |
| Unknown* | 0 | €137.45 | SI Trade |
08:35:21 - 01-Apr-26 |