| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €141.80 | SI Trade |
12:26:31 - 22-Sep-25 |
| Buy* | 1 | €141.80 | SI Trade |
12:26:31 - 22-Sep-25 |
| Buy* | 6 | €141.80 | SI Trade |
12:26:18 - 22-Sep-25 |
| Buy* | 5,163 | €141.75 | SI Trade |
12:21:31 - 22-Sep-25 |
| Unknown* | 100 | €141.45 | OTC Trade |
11:54:55 - 22-Sep-25 |
| Unknown* | 2 | €141.45 | OTC Trade |
11:49:25 - 22-Sep-25 |
| Unknown* | 0 | €141.15 | SI Trade |
11:06:57 - 22-Sep-25 |
| Unknown* | 0 | €141.10 | SI Trade |
10:58:32 - 22-Sep-25 |
| Sell* | 1 | €141.10 | SI Trade |
10:58:31 - 22-Sep-25 |
| Unknown* | 0 | €141.15 | SI Trade |
10:49:41 - 22-Sep-25 |
| Unknown* | 0 | €141.00 | SI Trade |
10:42:53 - 22-Sep-25 |
| Sell* | 100 | €141.05 | SI Trade |
10:41:03 - 22-Sep-25 |
| Unknown* | 100 | €141.05 | OTC Trade |
10:41:03 - 22-Sep-25 |
| Unknown* | 0 | €141.00 | SI Trade |
10:39:12 - 22-Sep-25 |
| Unknown* | 0 | €141.20 | OTC Trade |
10:24:03 - 22-Sep-25 |
| Unknown* | 0 | €141.20 | OTC Trade |
10:24:03 - 22-Sep-25 |
| Unknown* | 0 | €141.20 | SI Trade |
09:55:17 - 22-Sep-25 |
| Unknown* | 0 | €141.15 | SI Trade |
09:52:58 - 22-Sep-25 |
| Unknown* | 3 | €141.15 | OTC Trade |
09:38:54 - 22-Sep-25 |
| Unknown* | 0 | €141.05 | SI Trade |
09:27:07 - 22-Sep-25 |
| Unknown* | 0 | €141.45 | SI Trade |
09:18:36 - 22-Sep-25 |
| Unknown* | 0 | €141.60 | SI Trade |
09:09:06 - 22-Sep-25 |
| Unknown* | 0 | €141.50 | SI Trade |
09:07:26 - 22-Sep-25 |
| Buy* | 2 | €141.45 | SI Trade |
09:05:47 - 22-Sep-25 |
| Unknown* | 0 | €141.30 | OTC Trade |
08:54:39 - 22-Sep-25 |
| Unknown* | 0 | €141.30 | OTC Trade |
08:54:39 - 22-Sep-25 |
| Unknown* | 0 | €141.20 | SI Trade |
08:54:06 - 22-Sep-25 |
| Unknown* | 0 | €141.30 | SI Trade |
08:53:58 - 22-Sep-25 |
| Unknown* | 0 | €141.30 | SI Trade |
08:52:32 - 22-Sep-25 |
| Unknown* | 2 | €141.25 | OTC Trade |
08:50:58 - 22-Sep-25 |
| Unknown* | 2 | €141.10 | OTC Trade |
08:50:24 - 22-Sep-25 |
| Unknown* | 0 | €141.10 | SI Trade |
08:41:15 - 22-Sep-25 |
| Unknown* | 0 | €140.75 | SI Trade |
08:29:41 - 22-Sep-25 |
| Unknown* | 0 | €140.70 | SI Trade |
08:29:25 - 22-Sep-25 |
| Unknown* | 0 | €140.75 | SI Trade |
08:27:08 - 22-Sep-25 |
| Unknown* | 0 | €140.95 | SI Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 0 | €140.35 | SI Trade |
08:01:55 - 22-Sep-25 |
| Unknown* | 0 | €140.20 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €140.15 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €140.15 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €140.10 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €140.10 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €140.10 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €140.10 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €140.10 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €140.10 | SI Trade |
08:00:12 - 22-Sep-25 |
| Sell* | 5 | €140.00 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €140.00 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €140.10 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €140.10 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €140.10 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €140.10 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €140.10 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €140.10 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €140.00 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €140.10 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €140.10 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €140.10 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €140.10 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €140.10 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €140.00 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €140.10 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €140.10 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €140.00 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €140.10 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €140.10 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €140.10 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €140.10 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €140.00 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €140.10 | SI Trade |
08:00:12 - 22-Sep-25 |
| Sell* | 1 | €140.05 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 199 | €140.05591 | OTC Trade |
16:57:22 - 19-Sep-25 |
| Unknown* | 5,350 | €140.10 | Negotiated Trade |
16:40:50 - 19-Sep-25 |
| Unknown* | 86 | €140.10 | Ordinary |
16:40:50 - 19-Sep-25 |
| Unknown* | 89 | €140.10 | OTC Trade |
16:35:10 - 19-Sep-25 |
| Unknown* | 5,245 | €140.10 | OTC Trade |
16:35:10 - 19-Sep-25 |
| Unknown* | 3 | €140.10 | OTC Trade |
16:35:10 - 19-Sep-25 |
| Unknown* | 155 | €140.10 | OTC Trade |
16:35:10 - 19-Sep-25 |
| Unknown* | 28,854 | €140.10 | OTC Trade |
16:35:10 - 19-Sep-25 |
| Unknown* | 849 | €140.10 | OTC Trade |
16:35:10 - 19-Sep-25 |
| Unknown* | 52 | €140.10 | OTC Trade |
16:35:10 - 19-Sep-25 |
| Unknown* | 6 | €140.25 | OTC Trade |
16:29:45 - 19-Sep-25 |
| Unknown* | 316 | €140.30 | OTC Trade |
16:29:40 - 19-Sep-25 |
| Unknown* | 18 | €140.25 | OTC Trade |
16:29:29 - 19-Sep-25 |
| Unknown* | 33,029 | €140.10 | SI Trade |
16:21:17 - 19-Sep-25 |
| Unknown* | -33,029 | €0.00 | SI Trade Correction |
16:21:17 - 19-Sep-25 |
| Unknown* | 33,029 | €0.00 | SI Trade |
16:21:17 - 19-Sep-25 |
| Unknown* | 0 | €140.30 | SI Trade |
16:17:02 - 19-Sep-25 |
| Sell* | 46 | €140.175 | SI Trade |
16:12:24 - 19-Sep-25 |
| Unknown* | 0 | €140.20 | SI Trade |
16:07:50 - 19-Sep-25 |
| Unknown* | 1 | €139.91755 | Currency Conversion Negotiated Trade |
15:55:19 - 19-Sep-25 |
| Unknown* | 0 | €140.40 | SI Trade |
15:40:22 - 19-Sep-25 |
| Unknown* | 0 | €140.10 | SI Trade |
15:28:40 - 19-Sep-25 |
| Unknown* | 2,312 | €140.50 | Negotiated Trade OTC Trade |
15:24:43 - 19-Sep-25 |
| Unknown* | 1 | €141.2704 | Currency Conversion Negotiated Trade |
15:11:04 - 19-Sep-25 |
| Unknown* | 230 | €140.00 | OTC Trade |
15:03:00 - 19-Sep-25 |
| Unknown* | 0 | €140.25 | SI Trade |
14:54:38 - 19-Sep-25 |
| Unknown* | 0 | €140.20 | SI Trade |
14:48:54 - 19-Sep-25 |
| Unknown* | 9 | €140.615 | Currency Conversion Negotiated Trade |
14:45:59 - 19-Sep-25 |
| Unknown* | 0 | €140.55 | SI Trade |
14:36:22 - 19-Sep-25 |
| Buy* | 8 | €140.45 | SI Trade |
14:35:15 - 19-Sep-25 |
| Buy* | 22 | €140.40 | SI Trade |
14:34:47 - 19-Sep-25 |
| Unknown* | 0 | €140.35 | SI Trade |
14:32:48 - 19-Sep-25 |
| Buy* | 7 | €140.35 | SI Trade |
14:16:54 - 19-Sep-25 |
| Buy* | 372 | €140.30 | SI Trade |
14:16:20 - 19-Sep-25 |
| Buy* | 4 | €140.25 | SI Trade |
13:57:35 - 19-Sep-25 |
| Buy* | 19 | €140.15 | SI Trade |
13:46:59 - 19-Sep-25 |
| Unknown* | 0 | €139.90 | SI Trade |
13:41:11 - 19-Sep-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
13:36:36 - 19-Sep-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
13:36:36 - 19-Sep-25 |
| Unknown* | 0 | €139.65 | SI Trade |
13:35:09 - 19-Sep-25 |
| Buy* | 436 | €139.625 | SI Trade |
13:32:09 - 19-Sep-25 |
| Unknown* | 0 | €139.60 | SI Trade |
13:31:20 - 19-Sep-25 |
| Unknown* | 0 | €139.65 | SI Trade |
13:25:24 - 19-Sep-25 |
| Unknown* | 0 | €139.55 | SI Trade |
13:20:13 - 19-Sep-25 |
| Unknown* | 41,425 | €140.50 | OTC Trade |
13:16:01 - 19-Sep-25 |
| Unknown* | 41,425 | €140.50 | OTC Trade |
13:13:44 - 19-Sep-25 |
| Sell* | 1 | €139.15 | SI Trade |
12:59:38 - 19-Sep-25 |
| Unknown* | 0 | €139.25 | SI Trade |
12:50:50 - 19-Sep-25 |
| Unknown* | 0 | €139.25 | SI Trade |
12:49:11 - 19-Sep-25 |
| Sell* | 2 | €139.15 | SI Trade |
12:42:27 - 19-Sep-25 |
| Buy* | 52 | €139.30 | SI Trade |
11:33:50 - 19-Sep-25 |
| Unknown* | 0 | €139.30 | SI Trade |
11:05:24 - 19-Sep-25 |
| Unknown* | 0 | €139.65 | SI Trade |
10:55:10 - 19-Sep-25 |
| Sell* | 83 | €139.775 | SI Trade |
10:33:14 - 19-Sep-25 |
| Unknown* | 0 | €139.90 | SI Trade |
09:37:28 - 19-Sep-25 |
| Unknown* | 13 | €139.95 | OTC Trade |
09:34:35 - 19-Sep-25 |
| Unknown* | 18 | €139.90 | OTC Trade |
09:34:30 - 19-Sep-25 |
| Unknown* | 0 | €139.55 | SI Trade |
09:12:30 - 19-Sep-25 |
| Unknown* | 0 | €139.15 | SI Trade |
08:37:10 - 19-Sep-25 |
| Unknown* | 0 | €139.40 | SI Trade |
08:35:29 - 19-Sep-25 |
| Unknown* | 0 | €139.50 | SI Trade |
08:33:35 - 19-Sep-25 |
| Sell* | 40 | €139.40 | SI Trade |
08:33:31 - 19-Sep-25 |
| Unknown* | 0 | €139.40 | SI Trade |
08:27:41 - 19-Sep-25 |
| Unknown* | 0 | €139.50 | SI Trade |
08:18:23 - 19-Sep-25 |
| Unknown* | 0 | €139.30 | SI Trade |
08:14:03 - 19-Sep-25 |
| Unknown* | 0 | €139.45 | SI Trade |
08:12:13 - 19-Sep-25 |
| Unknown* | 0 | €139.35 | SI Trade |
08:09:36 - 19-Sep-25 |
| Unknown* | 0 | €139.55 | SI Trade |
08:05:33 - 19-Sep-25 |
| Unknown* | 0 | €140.15 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €140.50 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | €140.50 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | €140.60 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | €140.60 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | €140.60 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | €140.50 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | €140.60 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | €140.60 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | €140.60 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | €140.50 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | €140.60 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | €140.60 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | €140.60 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 143 | €140.05 | OTC Trade |
16:35:08 - 18-Sep-25 |
| Unknown* | 5,140 | €140.05 | OTC Trade |
16:35:08 - 18-Sep-25 |
| Unknown* | 34 | €140.05 | OTC Trade |
16:35:08 - 18-Sep-25 |
| Buy* | 15 | €140.30 | SI Trade |
16:29:40 - 18-Sep-25 |
| Buy* | 64 | €140.175 | SI Trade |
16:25:41 - 18-Sep-25 |
| Unknown* | 0 | €140.05 | SI Trade |
16:15:27 - 18-Sep-25 |
| Sell* | 1 | €139.50 | SI Trade |
15:54:25 - 18-Sep-25 |
| Sell* | 1 | €139.40 | SI Trade |
15:52:26 - 18-Sep-25 |
| Sell* | 1 | €139.45 | SI Trade |
15:52:04 - 18-Sep-25 |
| Sell* | 1 | €139.45 | SI Trade |
15:51:56 - 18-Sep-25 |
| Sell* | 1 | €139.50 | SI Trade |
15:50:05 - 18-Sep-25 |
| Sell* | 1 | €139.35 | SI Trade |
15:47:18 - 18-Sep-25 |
| Sell* | 1 | €139.35 | SI Trade |
15:45:52 - 18-Sep-25 |
| Sell* | 6,751 | €139.40 | SI Trade |
15:45:24 - 18-Sep-25 |
| Sell* | 1 | €139.30 | SI Trade |
15:45:16 - 18-Sep-25 |
| Unknown* | 45,090 | €140.51478 | OTC Trade |
15:38:02 - 18-Sep-25 |
| Unknown* | -45,090 | €140.51478 | Correction OTC Trade |
15:38:02 - 18-Sep-25 |
| Unknown* | 1 | €138.8309 | Currency Conversion Negotiated Trade |
15:11:34 - 18-Sep-25 |
| Unknown* | 1 | €140.28019 | Currency Conversion Negotiated Trade |
15:11:34 - 18-Sep-25 |
| Unknown* | 0 | €139.60 | SI Trade |
15:05:47 - 18-Sep-25 |
| Buy* | 5 | €139.25 | SI Trade |
14:59:49 - 18-Sep-25 |
| Sell* | 15,000 | €139.15 | SI Trade |
14:58:59 - 18-Sep-25 |
| Unknown* | 10 | €139.15 | OTC Trade |
14:58:52 - 18-Sep-25 |
| Unknown* | 0 | €139.55 | SI Trade |
14:48:55 - 18-Sep-25 |
| Unknown* | 6 | €139.60 | OTC Trade |
14:47:16 - 18-Sep-25 |
| Sell* | 23 | €139.65 | SI Trade |
14:45:29 - 18-Sep-25 |
| Sell* | 6 | €139.80 | SI Trade |
14:42:20 - 18-Sep-25 |
| Unknown* | 0 | €139.85 | SI Trade |
14:41:13 - 18-Sep-25 |
| Sell* | 127 | €139.80 | SI Trade |
14:37:12 - 18-Sep-25 |
| Sell* | 371 | €139.75 | SI Trade |
14:34:37 - 18-Sep-25 |
| Unknown* | 0 | €139.90 | SI Trade |
14:30:28 - 18-Sep-25 |
| Sell* | 20,000 | €139.95 | SI Trade |
14:25:49 - 18-Sep-25 |
| Sell* | 50 | €140.05 | SI Trade |
14:25:42 - 18-Sep-25 |
| Unknown* | 41,164 | €139.25 | OTC Trade |
14:13:31 - 18-Sep-25 |
| Unknown* | 41,164 | €139.25 | OTC Trade |
14:12:44 - 18-Sep-25 |
| Sell* | 57 | €140.25 | SI Trade |
14:10:18 - 18-Sep-25 |
| Sell* | 69 | €140.30 | SI Trade |
14:06:00 - 18-Sep-25 |
| Unknown* | 0 | €140.35 | SI Trade |
14:02:00 - 18-Sep-25 |
| Buy* | 106 | €140.65 | SI Trade |
13:50:22 - 18-Sep-25 |
| Unknown* | 0 | €140.60 | SI Trade |
13:41:29 - 18-Sep-25 |
| Unknown* | 75 | €140.60 | OTC Trade |
13:37:09 - 18-Sep-25 |
| Sell* | 20,000 | €140.75 | SI Trade |
13:34:04 - 18-Sep-25 |
| Unknown* | -20,000 | €140.90 | SI Trade Correction |
13:34:04 - 18-Sep-25 |
| Sell* | 20,000 | €140.90 | SI Trade |
13:34:04 - 18-Sep-25 |
| Unknown* | 0 | €141.30 | SI Trade |
13:18:29 - 18-Sep-25 |
| Unknown* | 0 | €141.05 | SI Trade |
13:06:12 - 18-Sep-25 |
| Unknown* | 0 | €141.10 | SI Trade |
12:50:37 - 18-Sep-25 |