| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,316 | €93.66 | OTC Trade |
16:35:13 - 17-Apr-25 |
| Unknown* | 5,589 | €93.66 | OTC Trade |
16:35:13 - 17-Apr-25 |
| Unknown* | 0 | €93.68 | SI Trade |
16:00:51 - 17-Apr-25 |
| Unknown* | 0 | €93.66 | SI Trade |
15:59:59 - 17-Apr-25 |
| Unknown* | 0 | €93.70 | SI Trade |
15:55:04 - 17-Apr-25 |
| Unknown* | 0 | €93.64 | SI Trade |
15:50:43 - 17-Apr-25 |
| Unknown* | 0 | €93.46 | SI Trade |
15:36:28 - 17-Apr-25 |
| Unknown* | 1 | €93.38 | OTC Trade |
15:33:03 - 17-Apr-25 |
| Unknown* | 1 | €93.81208 | Currency Conversion Negotiated Trade |
15:13:34 - 17-Apr-25 |
| Unknown* | 0 | €93.78 | SI Trade |
15:11:38 - 17-Apr-25 |
| Unknown* | 0 | €93.82 | SI Trade |
15:02:02 - 17-Apr-25 |
| Unknown* | 0 | €93.76 | SI Trade |
15:01:18 - 17-Apr-25 |
| Unknown* | 15 | €93.87 | OTC Trade |
14:56:00 - 17-Apr-25 |
| Unknown* | 14 | €93.87 | OTC Trade |
14:56:00 - 17-Apr-25 |
| Unknown* | 0 | €93.82 | SI Trade |
14:53:37 - 17-Apr-25 |
| Unknown* | 0 | €93.86 | SI Trade |
14:52:07 - 17-Apr-25 |
| Unknown* | 0 | €93.80 | SI Trade |
14:51:59 - 17-Apr-25 |
| Buy* | 3,306 | €93.90 | Suspected BUY Trade |
14:50:49 - 17-Apr-25 |
| Unknown* | 0 | €93.56 | SI Trade |
14:35:30 - 17-Apr-25 |
| Unknown* | 0 | €93.60 | SI Trade |
14:15:19 - 17-Apr-25 |
| Unknown* | 0 | €93.40 | SI Trade |
13:19:07 - 17-Apr-25 |
| Unknown* | 0 | €93.22 | SI Trade |
12:57:59 - 17-Apr-25 |
| Unknown* | 0 | €93.12 | SI Trade |
12:44:08 - 17-Apr-25 |
| Unknown* | 0 | €93.18 | SI Trade |
12:30:55 - 17-Apr-25 |
| Unknown* | 0 | €93.22 | SI Trade |
12:19:41 - 17-Apr-25 |
| Unknown* | 5 | €92.98 | OTC Trade |
12:08:54 - 17-Apr-25 |
| Unknown* | 15 | €92.8825 | Currency Conversion Negotiated Trade |
12:05:36 - 17-Apr-25 |
| Unknown* | 0 | €93.00 | SI Trade |
12:03:13 - 17-Apr-25 |
| Unknown* | 0 | €93.00 | SI Trade |
11:58:00 - 17-Apr-25 |
| Unknown* | 1 | €92.90 | OTC Trade |
11:35:26 - 17-Apr-25 |
| Unknown* | 0 | €93.16 | SI Trade |
10:57:24 - 17-Apr-25 |
| Unknown* | 0 | €93.00 | SI Trade |
10:52:23 - 17-Apr-25 |
| Unknown* | 0 | €92.94 | OTC Trade |
10:49:16 - 17-Apr-25 |
| Unknown* | 0 | €92.94 | SI Trade |
10:49:16 - 17-Apr-25 |
| Sell* | 1 | €92.94 | SI Trade |
10:49:15 - 17-Apr-25 |
| Unknown* | 1 | €92.94 | OTC Trade |
10:49:15 - 17-Apr-25 |
| Unknown* | 0 | €93.08 | SI Trade |
10:31:11 - 17-Apr-25 |
| Unknown* | 0 | €93.20 | SI Trade |
10:09:52 - 17-Apr-25 |
| Unknown* | 0 | €93.00 | SI Trade |
09:57:42 - 17-Apr-25 |
| Unknown* | 0 | €93.46 | SI Trade |
09:40:25 - 17-Apr-25 |
| Unknown* | 0 | €93.40 | SI Trade |
09:29:08 - 17-Apr-25 |
| Unknown* | 0 | €93.22 | SI Trade |
09:19:20 - 17-Apr-25 |
| Unknown* | 0 | €93.10 | SI Trade |
09:05:20 - 17-Apr-25 |
| Unknown* | 0 | €93.26 | SI Trade |
08:50:10 - 17-Apr-25 |
| Unknown* | 0 | €93.88 | SI Trade |
08:26:49 - 17-Apr-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:09:13 - 17-Apr-25 |
| Unknown* | 0 | €94.28 | SI Trade |
08:05:26 - 17-Apr-25 |
| Unknown* | 0 | €94.30 | SI Trade |
08:05:19 - 17-Apr-25 |
| Unknown* | 0 | €94.46 | SI Trade |
08:05:07 - 17-Apr-25 |
| Unknown* | 0 | €94.54 | SI Trade |
08:04:22 - 17-Apr-25 |
| Unknown* | 0 | €94.40 | SI Trade |
08:00:26 - 17-Apr-25 |
| Unknown* | 943 | €93.92 | OTC Trade |
16:35:03 - 16-Apr-25 |
| Unknown* | 410 | €93.92 | OTC Trade |
16:35:03 - 16-Apr-25 |
| Unknown* | 62 | €93.92 | OTC Trade |
16:35:03 - 16-Apr-25 |
| Sell* | 2,600 | €93.59559 | SI Trade Suspected SELL Trade |
16:16:52 - 16-Apr-25 |
| Unknown* | 0 | €93.56 | SI Trade |
15:20:57 - 16-Apr-25 |
| Unknown* | 6 | €94.35317 | Currency Conversion Negotiated Trade |
15:12:25 - 16-Apr-25 |
| Unknown* | 0 | €93.28 | SI Trade |
15:02:28 - 16-Apr-25 |
| Unknown* | 0 | €93.34 | SI Trade |
14:43:42 - 16-Apr-25 |
| Unknown* | 0 | €93.38 | SI Trade |
14:42:18 - 16-Apr-25 |
| Unknown* | 0 | €93.46 | SI Trade |
13:55:42 - 16-Apr-25 |
| Unknown* | 0 | €93.16 | SI Trade |
12:04:14 - 16-Apr-25 |
| Unknown* | 0 | €93.16 | SI Trade |
12:03:45 - 16-Apr-25 |
| Unknown* | 0 | €93.20 | SI Trade |
12:00:44 - 16-Apr-25 |
| Unknown* | 108,048 | €93.54 | OTC Trade |
11:56:30 - 16-Apr-25 |
| Unknown* | 108,048 | €93.54 | OTC Trade |
11:56:30 - 16-Apr-25 |
| Unknown* | 0 | €93.22 | SI Trade |
11:55:00 - 16-Apr-25 |
| Unknown* | 0 | €93.04 | SI Trade |
11:16:31 - 16-Apr-25 |
| Sell* | 12 | €93.34 | SI Trade |
10:58:18 - 16-Apr-25 |
| Unknown* | 0 | €93.22 | SI Trade |
10:48:54 - 16-Apr-25 |
| Buy* | 31 | €93.32 | SI Trade |
10:38:20 - 16-Apr-25 |
| Buy* | 1 | €93.02 | SI Trade |
10:11:38 - 16-Apr-25 |
| Unknown* | 0 | €93.22 | SI Trade |
09:51:24 - 16-Apr-25 |
| Unknown* | 0 | €93.10 | SI Trade |
09:49:14 - 16-Apr-25 |
| Buy* | 9 | €93.18 | SI Trade |
09:47:20 - 16-Apr-25 |
| Sell* | 24 | €93.44 | SI Trade |
09:44:22 - 16-Apr-25 |
| Buy* | 50,000 | €93.88 | Ordinary |
09:40:13 - 16-Apr-25 |
| Buy* | 2 | €93.18 | SI Trade |
09:36:39 - 16-Apr-25 |
| Buy* | 2 | €93.26 | SI Trade |
09:35:33 - 16-Apr-25 |
| Buy* | 12 | €93.50 | SI Trade |
09:28:00 - 16-Apr-25 |
| Buy* | 142 | €93.46 | SI Trade |
09:28:00 - 16-Apr-25 |
| Sell* | 11 | €93.02 | SI Trade |
08:52:17 - 16-Apr-25 |
| Unknown* | 0 | €92.98 | SI Trade |
08:52:17 - 16-Apr-25 |
| Buy* | 10 | €93.14 | SI Trade |
08:49:11 - 16-Apr-25 |
| Unknown* | 0 | €93.18 | SI Trade |
08:47:50 - 16-Apr-25 |
| Unknown* | 0 | €93.60 | SI Trade |
08:27:26 - 16-Apr-25 |
| Unknown* | 0 | €93.82 | SI Trade |
08:15:03 - 16-Apr-25 |
| Unknown* | 0 | €93.86 | SI Trade |
08:12:49 - 16-Apr-25 |
| Unknown* | 0 | €93.76 | SI Trade |
08:05:26 - 16-Apr-25 |
| Unknown* | 0 | €93.68 | SI Trade |
08:05:21 - 16-Apr-25 |
| Unknown* | 0 | €93.76 | OTC Trade |
08:00:16 - 16-Apr-25 |
| Unknown* | 2,099 | €94.45935 | OTC Trade |
17:54:08 - 15-Apr-25 |
| Unknown* | 3,535 | €94.52 | OTC Trade |
16:35:02 - 15-Apr-25 |
| Unknown* | 7 | €94.52 | OTC Trade |
16:35:02 - 15-Apr-25 |
| Unknown* | 13 | €94.52 | OTC Trade |
16:35:02 - 15-Apr-25 |
| Unknown* | 0 | €94.36 | SI Trade |
16:16:50 - 15-Apr-25 |
| Unknown* | 0 | €94.36 | SI Trade |
15:57:14 - 15-Apr-25 |
| Buy* | 1 | €94.24 | SI Trade |
15:53:58 - 15-Apr-25 |
| Buy* | 1 | €94.18 | SI Trade |
15:52:00 - 15-Apr-25 |
| Buy* | 2 | €94.12 | SI Trade |
15:47:18 - 15-Apr-25 |
| Buy* | 1 | €94.14 | SI Trade |
15:46:41 - 15-Apr-25 |
| Buy* | 1 | €94.14 | SI Trade |
15:46:41 - 15-Apr-25 |
| Buy* | 4 | €94.10 | SI Trade |
15:46:32 - 15-Apr-25 |
| Unknown* | 2 | €94.14 | OTC Trade |
15:46:21 - 15-Apr-25 |
| Sell* | 1 | €94.02 | SI Trade |
15:46:21 - 15-Apr-25 |
| Sell* | 1 | €94.04 | SI Trade |
15:46:21 - 15-Apr-25 |
| Buy* | 5 | €94.16 | SI Trade |
15:35:48 - 15-Apr-25 |
| Unknown* | 0 | €93.90 | SI Trade |
15:20:26 - 15-Apr-25 |
| Unknown* | 0 | €94.62 | SI Trade |
15:11:31 - 15-Apr-25 |
| Sell* | 6 | €94.68 | SI Trade |
15:06:53 - 15-Apr-25 |
| Unknown* | 0 | €94.56 | OTC Trade |
14:44:19 - 15-Apr-25 |
| Unknown* | 1 | €94.56 | OTC Trade |
14:44:19 - 15-Apr-25 |
| Unknown* | 0 | €94.56 | SI Trade |
14:44:19 - 15-Apr-25 |
| Sell* | 1 | €94.56 | SI Trade |
14:44:19 - 15-Apr-25 |
| Unknown* | 0 | €94.20 | SI Trade |
13:16:50 - 15-Apr-25 |
| Unknown* | 0 | €94.52 | SI Trade |
12:36:09 - 15-Apr-25 |
| Unknown* | 0 | €94.30 | OTC Trade |
12:21:49 - 15-Apr-25 |
| Unknown* | 0 | €94.54 | SI Trade |
11:35:54 - 15-Apr-25 |
| Unknown* | 0 | €94.62 | SI Trade |
11:33:07 - 15-Apr-25 |
| Unknown* | 0 | €94.48 | SI Trade |
10:36:12 - 15-Apr-25 |
| Unknown* | 0 | €94.42 | SI Trade |
10:25:21 - 15-Apr-25 |
| Unknown* | 0 | €94.58 | SI Trade |
09:48:55 - 15-Apr-25 |
| Unknown* | 0 | €94.18 | OTC Trade |
09:34:28 - 15-Apr-25 |
| Unknown* | 0 | €94.36 | OTC Trade |
09:32:39 - 15-Apr-25 |
| Unknown* | 0 | €94.36 | OTC Trade |
09:28:31 - 15-Apr-25 |
| Unknown* | 0 | €94.38 | OTC Trade |
09:25:15 - 15-Apr-25 |
| Unknown* | 0 | €94.42 | SI Trade |
09:19:06 - 15-Apr-25 |
| Unknown* | 0 | €94.04 | OTC Trade |
09:06:36 - 15-Apr-25 |
| Unknown* | 1 | €94.24 | OTC Trade |
08:55:23 - 15-Apr-25 |
| Unknown* | 0 | €94.18 | SI Trade |
08:53:08 - 15-Apr-25 |
| Unknown* | 4 | €94.10 | OTC Trade |
08:50:24 - 15-Apr-25 |
| Buy* | 1 | €93.96 | SI Trade |
08:41:55 - 15-Apr-25 |
| Unknown* | 4 | €94.00 | OTC Trade |
08:41:55 - 15-Apr-25 |
| Unknown* | 0 | €93.80 | SI Trade |
08:38:38 - 15-Apr-25 |
| Unknown* | 0 | €93.50 | SI Trade |
08:25:58 - 15-Apr-25 |
| Unknown* | 0 | €93.60 | SI Trade |
08:14:27 - 15-Apr-25 |
| Unknown* | 0 | €93.42 | SI Trade |
08:08:17 - 15-Apr-25 |
| Unknown* | 0 | €93.22 | SI Trade |
08:07:10 - 15-Apr-25 |
| Unknown* | 0 | €93.02 | SI Trade |
08:05:41 - 15-Apr-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:05:41 - 15-Apr-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:05:41 - 15-Apr-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:05:26 - 15-Apr-25 |
| Unknown* | 0 | €92.58 | SI Trade |
08:00:25 - 15-Apr-25 |
| Unknown* | 0 | €92.58 | SI Trade |
08:00:25 - 15-Apr-25 |
| Unknown* | 0 | €92.58 | SI Trade |
08:00:25 - 15-Apr-25 |
| Unknown* | 10,019 | €92.32 | OTC Trade |
16:35:06 - 14-Apr-25 |
| Unknown* | 5,710 | €92.32 | OTC Trade |
16:35:06 - 14-Apr-25 |
| Unknown* | 7,774 | €92.32 | OTC Trade |
16:35:06 - 14-Apr-25 |
| Unknown* | 0 | €92.56 | SI Trade |
16:15:03 - 14-Apr-25 |
| Unknown* | 0 | €92.68 | SI Trade |
15:56:41 - 14-Apr-25 |
| Unknown* | 1 | €91.62092 | Currency Conversion Negotiated Trade |
15:55:17 - 14-Apr-25 |
| Unknown* | 0 | €92.60 | OTC Trade |
15:46:52 - 14-Apr-25 |
| Unknown* | 0 | €92.62 | SI Trade |
15:46:34 - 14-Apr-25 |
| Unknown* | 0 | €92.58 | SI Trade |
15:34:54 - 14-Apr-25 |
| Unknown* | 0 | €92.54 | SI Trade |
15:33:58 - 14-Apr-25 |
| Buy* | 1 | €92.56 | SI Trade |
15:27:41 - 14-Apr-25 |
| Unknown* | 3 | €92.11654 | Currency Conversion Negotiated Trade |
15:11:31 - 14-Apr-25 |
| Sell* | 10 | €92.38 | SI Trade |
15:05:00 - 14-Apr-25 |
| Buy* | 23 | €91.94 | SI Trade |
14:41:42 - 14-Apr-25 |
| Unknown* | 0 | €92.28 | SI Trade |
14:16:39 - 14-Apr-25 |
| Unknown* | 0 | €92.24 | SI Trade |
14:16:29 - 14-Apr-25 |
| Unknown* | 0 | €92.02 | SI Trade |
13:46:17 - 14-Apr-25 |
| Buy* | 100 | €92.00 | SI Trade |
13:42:41 - 14-Apr-25 |
| Unknown* | 0 | €92.04 | SI Trade |
13:40:23 - 14-Apr-25 |
| Unknown* | 0 | €91.98 | SI Trade |
13:25:39 - 14-Apr-25 |
| Unknown* | 0 | €91.96 | SI Trade |
12:32:03 - 14-Apr-25 |
| Unknown* | 0 | €91.96 | SI Trade |
12:32:03 - 14-Apr-25 |
| Unknown* | 0 | €91.96 | SI Trade |
12:32:01 - 14-Apr-25 |
| Unknown* | 0 | €91.96 | SI Trade |
12:32:01 - 14-Apr-25 |
| Unknown* | 0 | €91.96 | SI Trade |
12:31:51 - 14-Apr-25 |
| Unknown* | 0 | €91.96 | SI Trade |
12:31:51 - 14-Apr-25 |
| Unknown* | 0 | €91.96 | SI Trade |
12:31:51 - 14-Apr-25 |
| Unknown* | 0 | €91.96 | SI Trade |
12:31:51 - 14-Apr-25 |
| Unknown* | 0 | €91.96 | SI Trade |
12:31:33 - 14-Apr-25 |
| Unknown* | 0 | €91.96 | SI Trade |
12:28:24 - 14-Apr-25 |
| Unknown* | 0 | €91.76 | SI Trade |
12:24:50 - 14-Apr-25 |
| Unknown* | 0 | €91.90 | SI Trade |
12:18:32 - 14-Apr-25 |
| Unknown* | 0 | €91.96 | SI Trade |
12:04:40 - 14-Apr-25 |
| Unknown* | 0 | €91.94 | SI Trade |
11:49:00 - 14-Apr-25 |
| Unknown* | 45,046 | €92.42 | OTC Trade |
11:41:27 - 14-Apr-25 |
| Unknown* | 45,046 | €92.42 | OTC Trade |
11:41:26 - 14-Apr-25 |
| Sell* | 1 | €91.68 | SI Trade |
11:17:43 - 14-Apr-25 |
| Unknown* | 0 | €91.68 | SI Trade |
11:17:40 - 14-Apr-25 |
| Unknown* | 0 | €91.74 | SI Trade |
10:59:27 - 14-Apr-25 |
| Unknown* | 0 | €91.56 | SI Trade |
10:45:57 - 14-Apr-25 |
| Unknown* | 0 | €91.54 | SI Trade |
10:45:29 - 14-Apr-25 |
| Unknown* | 0 | €91.74 | SI Trade |
10:31:48 - 14-Apr-25 |
| Sell* | 2 | €91.90 | SI Trade |
09:51:31 - 14-Apr-25 |
| Sell* | 7 | €91.88 | SI Trade |
09:51:28 - 14-Apr-25 |
| Buy* | 1 | €92.06 | SI Trade |
09:49:50 - 14-Apr-25 |
| Buy* | 1 | €92.04 | SI Trade |
09:48:08 - 14-Apr-25 |
| Buy* | 1 | €92.02 | SI Trade |
09:48:03 - 14-Apr-25 |
| Unknown* | 0 | €92.02 | SI Trade |
09:27:32 - 14-Apr-25 |
| Unknown* | 0 | €92.04 | OTC Trade |
09:02:41 - 14-Apr-25 |
| Unknown* | 0 | €92.16 | SI Trade |
08:27:27 - 14-Apr-25 |
| Unknown* | 0 | €92.08 | SI Trade |
08:23:33 - 14-Apr-25 |
| Unknown* | 0 | €92.10 | SI Trade |
08:23:23 - 14-Apr-25 |
| Unknown* | 0 | €92.14 | SI Trade |
08:22:08 - 14-Apr-25 |
| Unknown* | 0 | €92.18 | SI Trade |
08:20:32 - 14-Apr-25 |
| Unknown* | 2 | €92.00 | OTC Trade |
08:19:34 - 14-Apr-25 |