| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €124.75 | OTC Trade |
16:35:17 - 18-Jul-25 |
| Unknown* | 151 | €124.75 | OTC Trade |
16:35:17 - 18-Jul-25 |
| Unknown* | 111 | €124.75 | OTC Trade |
16:35:17 - 18-Jul-25 |
| Unknown* | 3,775 | €124.75 | OTC Trade |
16:35:17 - 18-Jul-25 |
| Unknown* | 0 | €124.90 | SI Trade |
16:26:04 - 18-Jul-25 |
| Sell* | 22 | €124.975 | SI Trade |
16:24:17 - 18-Jul-25 |
| Unknown* | 0 | €125.15 | SI Trade |
16:09:07 - 18-Jul-25 |
| Unknown* | 0 | €125.40 | SI Trade |
16:01:15 - 18-Jul-25 |
| Sell* | 1 | €125.35 | SI Trade |
15:56:31 - 18-Jul-25 |
| Unknown* | 1 | €126.30286 | Currency Conversion Negotiated Trade |
15:55:10 - 18-Jul-25 |
| Sell* | 344 | €125.375 | SI Trade |
15:48:43 - 18-Jul-25 |
| Sell* | 19 | €125.35 | SI Trade |
15:38:55 - 18-Jul-25 |
| Unknown* | 1 | €125.06164 | Currency Conversion Negotiated Trade |
15:15:09 - 18-Jul-25 |
| Unknown* | 6 | €126.32414 | Currency Conversion Negotiated Trade |
15:15:09 - 18-Jul-25 |
| Sell* | 682 | €125.325 | SI Trade |
15:08:01 - 18-Jul-25 |
| Sell* | 4 | €125.30 | SI Trade |
15:06:25 - 18-Jul-25 |
| Unknown* | 0 | €124.85 | SI Trade |
15:00:25 - 18-Jul-25 |
| Buy* | 100 | €125.05 | SI Trade |
14:55:17 - 18-Jul-25 |
| Sell* | 40 | €125.70 | SI Trade |
14:47:51 - 18-Jul-25 |
| Unknown* | 0 | €125.70 | OTC Trade |
14:44:02 - 18-Jul-25 |
| Unknown* | 0 | €125.30 | SI Trade |
14:33:49 - 18-Jul-25 |
| Unknown* | 0 | €125.40 | OTC Trade |
14:32:57 - 18-Jul-25 |
| Unknown* | 0 | €125.40 | SI Trade |
14:15:24 - 18-Jul-25 |
| Unknown* | 0 | €125.20 | OTC Trade |
14:04:55 - 18-Jul-25 |
| Sell* | 2 | €125.20 | SI Trade |
14:00:16 - 18-Jul-25 |
| Unknown* | 0 | €125.35 | SI Trade |
13:52:36 - 18-Jul-25 |
| Unknown* | 0 | €125.25 | SI Trade |
13:46:28 - 18-Jul-25 |
| Buy* | 101 | €124.70 | SI Trade |
13:34:36 - 18-Jul-25 |
| Sell* | 3 | €124.50 | SI Trade |
13:25:09 - 18-Jul-25 |
| Unknown* | 0 | €124.50 | SI Trade |
13:25:09 - 18-Jul-25 |
| Unknown* | 0 | €124.65 | SI Trade |
13:24:30 - 18-Jul-25 |
| Unknown* | 0 | €125.15 | SI Trade |
12:59:41 - 18-Jul-25 |
| Unknown* | 0 | €125.05 | SI Trade |
12:56:04 - 18-Jul-25 |
| Sell* | 48 | €125.05 | SI Trade |
12:55:24 - 18-Jul-25 |
| Unknown* | 13 | €124.80 | SI Trade |
12:39:08 - 18-Jul-25 |
| Unknown* | 0 | €124.75 | SI Trade |
12:22:56 - 18-Jul-25 |
| Unknown* | 0 | €124.85 | SI Trade |
12:11:21 - 18-Jul-25 |
| Unknown* | 0 | €125.10 | SI Trade |
11:53:33 - 18-Jul-25 |
| Unknown* | 0 | €125.10 | SI Trade |
11:53:04 - 18-Jul-25 |
| Unknown* | 0 | €124.85 | SI Trade |
11:44:16 - 18-Jul-25 |
| Unknown* | 0 | €124.65 | SI Trade |
11:29:17 - 18-Jul-25 |
| Unknown* | 0 | €125.15 | SI Trade |
11:09:41 - 18-Jul-25 |
| Buy* | 1 | €125.25 | SI Trade |
11:04:12 - 18-Jul-25 |
| Buy* | 3,270 | €125.175 | SI Trade |
11:01:41 - 18-Jul-25 |
| Buy* | 60 | €125.15 | SI Trade |
11:01:40 - 18-Jul-25 |
| Unknown* | 0 | €124.95 | SI Trade |
10:45:48 - 18-Jul-25 |
| Buy* | 9 | €124.90 | SI Trade |
10:42:41 - 18-Jul-25 |
| Buy* | 84 | €124.85 | SI Trade |
10:32:08 - 18-Jul-25 |
| Unknown* | 0 | €124.85 | SI Trade |
10:23:36 - 18-Jul-25 |
| Unknown* | 92 | €125.02 | Currency Conversion Negotiated Trade |
10:20:07 - 18-Jul-25 |
| Unknown* | 0 | €125.00 | OTC Trade |
10:02:24 - 18-Jul-25 |
| Sell* | 2,710 | €125.00 | SI Trade |
09:47:46 - 18-Jul-25 |
| Unknown* | 0 | €125.05 | SI Trade |
09:43:57 - 18-Jul-25 |
| Sell* | 7,500 | €125.025 | SI Trade |
09:38:25 - 18-Jul-25 |
| Unknown* | 0 | €125.30 | SI Trade |
09:29:39 - 18-Jul-25 |
| Unknown* | 0 | €125.30 | SI Trade |
09:29:28 - 18-Jul-25 |
| Unknown* | 0 | €125.35 | OTC Trade |
09:26:13 - 18-Jul-25 |
| Unknown* | 0 | €125.45 | OTC Trade |
09:24:34 - 18-Jul-25 |
| Unknown* | 0 | €125.45 | SI Trade |
09:22:10 - 18-Jul-25 |
| Buy* | 3,000 | €125.025 | SI Trade |
09:17:51 - 18-Jul-25 |
| Buy* | 3,500 | €125.025 | SI Trade |
09:17:51 - 18-Jul-25 |
| Unknown* | 0 | €124.85 | OTC Trade |
09:14:50 - 18-Jul-25 |
| Unknown* | 0 | €124.95 | SI Trade |
09:13:58 - 18-Jul-25 |
| Unknown* | 0 | €124.95 | SI Trade |
09:02:41 - 18-Jul-25 |
| Sell* | 3 | €124.95 | SI Trade |
09:01:41 - 18-Jul-25 |
| Sell* | 94 | €124.95 | SI Trade |
09:01:00 - 18-Jul-25 |
| Unknown* | 6 | €125.15 | OTC Trade |
08:57:52 - 18-Jul-25 |
| Unknown* | 184 | €125.32331 | Currency Conversion Negotiated Trade |
08:54:41 - 18-Jul-25 |
| Buy* | 2 | €125.25 | SI Trade |
08:53:59 - 18-Jul-25 |
| Unknown* | 0 | €124.85 | SI Trade |
08:47:22 - 18-Jul-25 |
| Unknown* | 0 | €124.75 | SI Trade |
08:47:05 - 18-Jul-25 |
| Unknown* | 0 | €124.85 | SI Trade |
08:44:31 - 18-Jul-25 |
| Unknown* | 0 | €124.85 | SI Trade |
08:44:07 - 18-Jul-25 |
| Unknown* | 0 | €124.85 | SI Trade |
08:43:53 - 18-Jul-25 |
| Unknown* | 0 | €124.70 | SI Trade |
08:43:40 - 18-Jul-25 |
| Unknown* | 0 | €124.80 | SI Trade |
08:43:10 - 18-Jul-25 |
| Unknown* | 0 | €124.80 | SI Trade |
08:42:52 - 18-Jul-25 |
| Unknown* | 0 | €124.75 | OTC Trade |
08:41:56 - 18-Jul-25 |
| Unknown* | 0 | €124.80 | SI Trade |
08:41:37 - 18-Jul-25 |
| Buy* | 21 | €124.70 | SI Trade |
08:41:07 - 18-Jul-25 |
| Unknown* | 7 | €124.35 | OTC Trade |
08:34:56 - 18-Jul-25 |
| Unknown* | 0 | €124.30 | SI Trade |
08:33:31 - 18-Jul-25 |
| Unknown* | 0 | €124.20 | SI Trade |
08:33:27 - 18-Jul-25 |
| Unknown* | 0 | €124.25 | SI Trade |
08:32:54 - 18-Jul-25 |
| Unknown* | 6 | €124.45 | OTC Trade |
08:27:37 - 18-Jul-25 |
| Unknown* | 0 | €124.40 | SI Trade |
08:26:56 - 18-Jul-25 |
| Unknown* | 0 | €124.35 | SI Trade |
08:26:46 - 18-Jul-25 |
| Unknown* | 1 | €124.30 | OTC Trade |
08:25:40 - 18-Jul-25 |
| Buy* | 28 | €124.20 | SI Trade |
08:24:58 - 18-Jul-25 |
| Sell* | 27 | €124.15 | SI Trade |
08:21:17 - 18-Jul-25 |
| Buy* | 4 | €124.20 | SI Trade |
08:21:01 - 18-Jul-25 |
| Unknown* | 0 | €124.20 | SI Trade |
08:15:55 - 18-Jul-25 |
| Unknown* | 0 | €124.25 | SI Trade |
08:14:52 - 18-Jul-25 |
| Unknown* | 0 | €124.05 | SI Trade |
08:13:57 - 18-Jul-25 |
| Unknown* | 0 | €124.10 | SI Trade |
08:13:47 - 18-Jul-25 |
| Unknown* | 0 | €124.15 | SI Trade |
08:12:55 - 18-Jul-25 |
| Unknown* | 0 | €124.15 | SI Trade |
08:12:55 - 18-Jul-25 |
| Unknown* | 0 | €123.95 | SI Trade |
08:10:25 - 18-Jul-25 |
| Buy* | 2 | €123.80 | SI Trade |
08:04:41 - 18-Jul-25 |
| Unknown* | 0 | €123.60 | SI Trade |
08:03:56 - 18-Jul-25 |
| Sell* | 4 | €123.55 | SI Trade |
08:03:55 - 18-Jul-25 |
| Unknown* | 0 | €123.15 | SI Trade |
08:02:48 - 18-Jul-25 |
| Unknown* | 1 | €122.85 | OTC Trade |
08:02:23 - 18-Jul-25 |
| Unknown* | 0 | €122.50 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €122.50 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 1 | €122.35 | OTC Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 0 | €122.50 | OTC Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 0 | €122.50 | OTC Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 0 | €122.50 | OTC Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 0 | €122.50 | OTC Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 0 | €122.40 | SI Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €122.40 | SI Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €122.35 | SI Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €122.35 | SI Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €122.40 | SI Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €122.40 | SI Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €122.35 | SI Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €122.40 | SI Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €122.40 | SI Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €122.35 | SI Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €122.40 | SI Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €122.40 | SI Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €122.40 | SI Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €122.40 | SI Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €122.40 | SI Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €122.35 | SI Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 37 | €121.55 | OTC Trade |
16:35:17 - 17-Jul-25 |
| Unknown* | 2 | €121.55 | OTC Trade |
16:35:17 - 17-Jul-25 |
| Unknown* | 43 | €121.55 | OTC Trade |
16:35:17 - 17-Jul-25 |
| Sell* | 29 | €121.25 | SI Trade |
16:29:40 - 17-Jul-25 |
| Unknown* | 0 | €121.35 | SI Trade |
16:21:57 - 17-Jul-25 |
| Unknown* | 0 | €121.30 | SI Trade |
16:19:50 - 17-Jul-25 |
| Sell* | 5 | €121.05 | SI Trade |
16:03:55 - 17-Jul-25 |
| Unknown* | 0 | €120.65 | SI Trade |
15:47:19 - 17-Jul-25 |
| Unknown* | 0 | €120.50 | SI Trade |
15:45:53 - 17-Jul-25 |
| Unknown* | 0 | €120.35 | SI Trade |
15:39:07 - 17-Jul-25 |
| Unknown* | 191,400 | €118.75 | OTC Trade |
15:32:25 - 17-Jul-25 |
| Unknown* | 191,400 | €118.75 | OTC Trade |
15:32:24 - 17-Jul-25 |
| Unknown* | 10 | €120.10 | OTC Trade |
15:30:39 - 17-Jul-25 |
| Buy* | 2 | €120.70 | SI Trade |
15:19:11 - 17-Jul-25 |
| Unknown* | 0 | €120.50 | SI Trade |
15:12:50 - 17-Jul-25 |
| Unknown* | 416 | €120.50 | OTC Trade |
15:08:18 - 17-Jul-25 |
| Unknown* | 1 | €120.40 | OTC Trade |
15:05:30 - 17-Jul-25 |
| Unknown* | 182 | €120.30 | OTC Trade |
15:02:38 - 17-Jul-25 |
| Sell* | 10 | €120.20 | SI Trade |
15:01:05 - 17-Jul-25 |
| Unknown* | 182 | €120.95 | OTC Trade |
14:53:49 - 17-Jul-25 |
| Unknown* | 182 | €121.00 | OTC Trade |
14:51:34 - 17-Jul-25 |
| Unknown* | 132 | €121.00 | OTC Trade |
14:50:49 - 17-Jul-25 |
| Buy* | 727 | €120.85 | SI Trade |
14:46:07 - 17-Jul-25 |
| Unknown* | 0 | €120.70 | OTC Trade |
14:45:47 - 17-Jul-25 |
| Unknown* | 0 | €120.40 | SI Trade |
14:24:30 - 17-Jul-25 |
| Unknown* | 0 | €119.85 | SI Trade |
14:05:59 - 17-Jul-25 |
| Unknown* | 0 | €119.80 | SI Trade |
14:03:43 - 17-Jul-25 |
| Unknown* | 0 | €120.00 | SI Trade |
13:56:59 - 17-Jul-25 |
| Buy* | 30 | €119.95 | SI Trade |
13:55:14 - 17-Jul-25 |
| Unknown* | 0 | €119.90 | OTC Trade |
13:47:40 - 17-Jul-25 |
| Sell* | 10 | €119.95 | SI Trade |
13:36:47 - 17-Jul-25 |
| Unknown* | 0 | €120.35 | OTC Trade |
13:24:20 - 17-Jul-25 |
| Unknown* | 0 | €120.40 | SI Trade |
13:21:46 - 17-Jul-25 |
| Unknown* | 0 | €120.40 | SI Trade |
13:13:19 - 17-Jul-25 |
| Unknown* | 5 | €120.55 | OTC Trade |
13:08:55 - 17-Jul-25 |
| Buy* | 1 | €120.30 | SI Trade |
13:03:04 - 17-Jul-25 |
| Sell* | 1 | €120.20 | SI Trade |
13:01:56 - 17-Jul-25 |
| Sell* | 35 | €120.20 | SI Trade |
12:48:12 - 17-Jul-25 |
| Unknown* | 0 | €120.25 | SI Trade |
12:47:05 - 17-Jul-25 |
| Sell* | 5 | €120.50 | SI Trade |
12:28:53 - 17-Jul-25 |
| Sell* | 3,270 | €120.50 | Ordinary |
12:17:08 - 17-Jul-25 |
| Unknown* | 0 | €120.60 | SI Trade |
12:06:41 - 17-Jul-25 |
| Unknown* | 0 | €120.95 | OTC Trade |
11:52:26 - 17-Jul-25 |
| Unknown* | 0 | €121.05 | SI Trade |
11:47:00 - 17-Jul-25 |
| Sell* | 327 | €120.875 | SI Trade |
11:34:23 - 17-Jul-25 |
| Sell* | 858 | €120.85 | SI Trade |
11:33:43 - 17-Jul-25 |
| Unknown* | 0 | €120.75 | SI Trade |
11:25:00 - 17-Jul-25 |
| Unknown* | 0 | €120.85 | SI Trade |
11:21:03 - 17-Jul-25 |
| Unknown* | 0 | €120.80 | SI Trade |
11:21:03 - 17-Jul-25 |
| Buy* | 45 | €120.85 | SI Trade |
11:07:22 - 17-Jul-25 |
| Buy* | 4 | €121.10 | SI Trade |
10:57:50 - 17-Jul-25 |
| Unknown* | 0 | €121.10 | SI Trade |
10:54:21 - 17-Jul-25 |
| Buy* | 5 | €121.15 | SI Trade |
10:51:29 - 17-Jul-25 |
| Unknown* | 5 | €121.15 | OTC Trade |
10:51:29 - 17-Jul-25 |
| Sell* | 50 | €121.15 | SI Trade |
10:39:36 - 17-Jul-25 |
| Unknown* | 0 | €121.30 | OTC Trade |
10:31:52 - 17-Jul-25 |
| Unknown* | 3,270 | €120.50 | OTC Trade |
10:29:29 - 17-Jul-25 |
| Unknown* | 0 | €121.20 | SI Trade |
10:13:57 - 17-Jul-25 |
| Sell* | 147 | €121.20 | SI Trade |
10:13:32 - 17-Jul-25 |
| Unknown* | 9 | €121.25 | OTC Trade |
10:12:04 - 17-Jul-25 |
| Buy* | 1 | €121.30 | SI Trade |
10:09:54 - 17-Jul-25 |
| Unknown* | 0 | €121.15 | SI Trade |
10:05:01 - 17-Jul-25 |
| Unknown* | 0 | €121.10 | SI Trade |
10:04:42 - 17-Jul-25 |
| Buy* | 4,068 | €121.10 | SI Trade |
09:53:38 - 17-Jul-25 |
| Buy* | 4,798 | €121.00 | SI Trade |
09:51:53 - 17-Jul-25 |
| Unknown* | 0 | €121.05 | OTC Trade |
09:43:16 - 17-Jul-25 |
| Unknown* | 3,270 | €120.50 | Ordinary |
09:30:26 - 17-Jul-25 |
| Unknown* | 3 | €120.20 | OTC Trade |
09:24:42 - 17-Jul-25 |
| Unknown* | 3 | €120.00 | OTC Trade |
09:23:20 - 17-Jul-25 |
| Unknown* | 0 | €120.00 | SI Trade |
09:21:00 - 17-Jul-25 |
| Unknown* | 0 | €120.20 | OTC Trade |
09:14:33 - 17-Jul-25 |
| Unknown* | 0 | €120.20 | OTC Trade |
09:14:01 - 17-Jul-25 |
| Unknown* | 0 | €120.10 | SI Trade |
09:12:32 - 17-Jul-25 |
| Buy* | 10 | €119.95 | SI Trade |
09:11:30 - 17-Jul-25 |