| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,095 | €109.6008 | SI Trade |
17:38:39 - 06-Jun-25 |
| Unknown* | 1,095 | €109.5734 | SI Trade |
17:38:39 - 06-Jun-25 |
| Unknown* | 125 | €109.60 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 1 | €109.60 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Buy* | 2 | €109.95 | SI Trade |
16:28:48 - 06-Jun-25 |
| Unknown* | 0 | €109.90 | SI Trade |
16:27:03 - 06-Jun-25 |
| Unknown* | 0 | €109.85 | SI Trade |
16:26:53 - 06-Jun-25 |
| Unknown* | 0 | €109.85 | SI Trade |
16:21:30 - 06-Jun-25 |
| Unknown* | 0 | €109.75 | SI Trade |
16:20:29 - 06-Jun-25 |
| Unknown* | 0 | €109.80 | SI Trade |
16:20:06 - 06-Jun-25 |
| Unknown* | 0 | €109.95 | SI Trade |
16:16:54 - 06-Jun-25 |
| Unknown* | 0 | €109.95 | OTC Trade |
16:11:26 - 06-Jun-25 |
| Unknown* | 0 | €110.00 | SI Trade |
16:08:16 - 06-Jun-25 |
| Unknown* | 0 | €109.90 | SI Trade |
16:07:52 - 06-Jun-25 |
| Buy* | 100 | €109.90 | SI Trade |
16:06:43 - 06-Jun-25 |
| Unknown* | 0 | €110.10 | SI Trade |
15:58:45 - 06-Jun-25 |
| Unknown* | 1 | €109.38233 | Currency Conversion Negotiated Trade |
15:55:13 - 06-Jun-25 |
| Unknown* | 0 | €109.95 | SI Trade |
15:50:04 - 06-Jun-25 |
| Sell* | 5 | €110.00 | SI Trade |
15:49:57 - 06-Jun-25 |
| Unknown* | 0 | €110.05 | SI Trade |
15:42:02 - 06-Jun-25 |
| Unknown* | 0 | €109.70 | SI Trade |
15:36:10 - 06-Jun-25 |
| Buy* | 468 | €109.625 | SI Trade |
15:35:30 - 06-Jun-25 |
| Unknown* | 3 | €109.65282 | Currency Conversion Negotiated Trade |
15:14:24 - 06-Jun-25 |
| Buy* | 3,476 | €109.025 | SI Trade |
15:06:33 - 06-Jun-25 |
| Unknown* | 169,130 | €108.50 | OTC Trade |
15:05:17 - 06-Jun-25 |
| Unknown* | 169,130 | €108.50 | OTC Trade |
15:04:52 - 06-Jun-25 |
| Unknown* | 0 | €109.00 | SI Trade |
15:02:41 - 06-Jun-25 |
| Unknown* | 0 | €109.10 | SI Trade |
15:02:22 - 06-Jun-25 |
| Unknown* | 0 | €109.35 | SI Trade |
14:48:38 - 06-Jun-25 |
| Unknown* | 0 | €109.35 | OTC Trade |
14:48:38 - 06-Jun-25 |
| Unknown* | 1 | €109.35 | OTC Trade |
14:48:37 - 06-Jun-25 |
| Buy* | 1 | €109.35 | SI Trade |
14:48:37 - 06-Jun-25 |
| Unknown* | 31,290 | €109.16341 | OTC Trade |
14:35:33 - 06-Jun-25 |
| Unknown* | 0 | €109.10 | SI Trade |
14:09:45 - 06-Jun-25 |
| Unknown* | 0 | €109.20 | SI Trade |
14:06:14 - 06-Jun-25 |
| Buy* | 21 | €109.35 | SI Trade |
13:43:48 - 06-Jun-25 |
| Unknown* | 0 | €109.25 | SI Trade |
13:31:32 - 06-Jun-25 |
| Sell* | 7,947 | €108.90586 | SI Trade |
13:27:10 - 06-Jun-25 |
| Sell* | 8,053 | €108.90586 | SI Trade |
13:27:00 - 06-Jun-25 |
| Unknown* | 0 | €108.75 | SI Trade |
13:04:50 - 06-Jun-25 |
| Unknown* | 0 | €108.65 | SI Trade |
12:58:04 - 06-Jun-25 |
| Unknown* | 0 | €108.60 | OTC Trade |
12:51:18 - 06-Jun-25 |
| Unknown* | 0 | €108.60 | OTC Trade |
12:51:18 - 06-Jun-25 |
| Unknown* | 0 | €108.60 | OTC Trade |
12:51:18 - 06-Jun-25 |
| Unknown* | 137,078 | €108.50 | OTC Trade |
12:48:13 - 06-Jun-25 |
| Unknown* | 137,078 | €108.50 | OTC Trade |
12:48:11 - 06-Jun-25 |
| Unknown* | 0 | €108.55 | SI Trade |
12:32:24 - 06-Jun-25 |
| Unknown* | 0 | €108.50 | SI Trade |
12:18:47 - 06-Jun-25 |
| Unknown* | 0 | €108.50 | SI Trade |
12:18:47 - 06-Jun-25 |
| Unknown* | 0 | €108.40 | SI Trade |
11:31:00 - 06-Jun-25 |
| Unknown* | 0 | €108.45 | SI Trade |
11:22:44 - 06-Jun-25 |
| Unknown* | 21 | €108.62485 | Currency Conversion Negotiated Trade |
10:46:14 - 06-Jun-25 |
| Unknown* | 0 | €108.45 | SI Trade |
10:41:41 - 06-Jun-25 |
| Buy* | 3 | €108.45 | SI Trade |
10:41:37 - 06-Jun-25 |
| Unknown* | 0 | €108.30 | SI Trade |
10:13:46 - 06-Jun-25 |
| Unknown* | 0 | €108.10 | SI Trade |
09:20:49 - 06-Jun-25 |
| Buy* | 4 | €108.15 | SI Trade |
09:16:14 - 06-Jun-25 |
| Unknown* | 0 | €108.45 | SI Trade |
08:40:00 - 06-Jun-25 |
| Unknown* | 0 | €108.50 | SI Trade |
08:17:37 - 06-Jun-25 |
| Unknown* | 0 | €108.50 | SI Trade |
08:17:34 - 06-Jun-25 |
| Unknown* | 0 | €108.55 | SI Trade |
08:15:25 - 06-Jun-25 |
| Unknown* | 0 | €108.55 | SI Trade |
08:12:22 - 06-Jun-25 |
| Unknown* | 0 | €108.55 | SI Trade |
08:08:42 - 06-Jun-25 |
| Unknown* | 0 | €108.55 | SI Trade |
08:06:41 - 06-Jun-25 |
| Unknown* | 0 | €108.80 | SI Trade |
08:05:14 - 06-Jun-25 |
| Unknown* | 0 | €108.75 | SI Trade |
08:04:38 - 06-Jun-25 |
| Unknown* | 0 | €108.75 | SI Trade |
08:04:38 - 06-Jun-25 |
| Unknown* | 0 | €108.80 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €108.50 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €108.50 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €108.50 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €108.50 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 240 | €108.35 | OTC Trade |
16:35:19 - 05-Jun-25 |
| Unknown* | 1,740 | €108.35 | OTC Trade |
16:35:19 - 05-Jun-25 |
| Sell* | 31 | €108.725 | SI Trade |
15:48:10 - 05-Jun-25 |
| Sell* | 153 | €108.35 | SI Trade |
15:34:47 - 05-Jun-25 |
| Unknown* | 0 | €108.20 | SI Trade |
15:13:29 - 05-Jun-25 |
| Unknown* | 2 | €108.96549 | Currency Conversion Negotiated Trade |
15:11:31 - 05-Jun-25 |
| Buy* | 102 | €108.20 | SI Trade |
15:11:00 - 05-Jun-25 |
| Unknown* | 0 | €108.15 | SI Trade |
15:01:32 - 05-Jun-25 |
| Unknown* | 0 | €108.00 | SI Trade |
14:57:46 - 05-Jun-25 |
| Unknown* | 0 | €108.00 | SI Trade |
14:47:16 - 05-Jun-25 |
| Unknown* | 0 | €108.30 | SI Trade |
14:43:11 - 05-Jun-25 |
| Unknown* | 0 | €108.30 | SI Trade |
14:41:01 - 05-Jun-25 |
| Unknown* | 0 | €108.35 | SI Trade |
14:17:00 - 05-Jun-25 |
| Unknown* | 0 | €108.75 | SI Trade |
14:08:34 - 05-Jun-25 |
| Unknown* | 0 | €108.60 | SI Trade |
13:43:50 - 05-Jun-25 |
| Sell* | 2,048 | €108.55 | SI Trade |
13:39:38 - 05-Jun-25 |
| Unknown* | 54 | €108.675 | SI Trade |
13:34:50 - 05-Jun-25 |
| Unknown* | 0 | €108.85 | SI Trade |
13:23:45 - 05-Jun-25 |
| Unknown* | 21 | €108.74259 | Currency Conversion Negotiated Trade |
13:20:29 - 05-Jun-25 |
| Unknown* | 0 | €108.75 | SI Trade |
13:19:17 - 05-Jun-25 |
| Unknown* | 0 | €108.50 | SI Trade |
13:02:36 - 05-Jun-25 |
| Unknown* | 0 | €108.70 | SI Trade |
12:49:13 - 05-Jun-25 |
| Unknown* | 0 | €108.65 | SI Trade |
12:43:42 - 05-Jun-25 |
| Unknown* | 0 | €108.70 | SI Trade |
12:40:58 - 05-Jun-25 |
| Unknown* | 0 | €108.75 | SI Trade |
12:39:39 - 05-Jun-25 |
| Unknown* | 0 | €109.05 | SI Trade |
12:02:27 - 05-Jun-25 |
| Unknown* | 0 | €109.35 | OTC Trade |
11:32:54 - 05-Jun-25 |
| Unknown* | 0 | €109.40 | SI Trade |
11:14:20 - 05-Jun-25 |
| Unknown* | 0 | €109.35 | SI Trade |
11:02:35 - 05-Jun-25 |
| Unknown* | 0 | €109.20 | SI Trade |
10:36:13 - 05-Jun-25 |
| Unknown* | 0 | €109.20 | SI Trade |
10:27:36 - 05-Jun-25 |
| Unknown* | 0 | €109.25 | SI Trade |
10:20:22 - 05-Jun-25 |
| Unknown* | 0 | €109.10 | SI Trade |
10:06:23 - 05-Jun-25 |
| Unknown* | 0 | €109.15 | SI Trade |
10:05:17 - 05-Jun-25 |
| Unknown* | 0 | €109.10 | SI Trade |
09:59:32 - 05-Jun-25 |
| Unknown* | 0 | €109.00 | SI Trade |
09:50:01 - 05-Jun-25 |
| Unknown* | 0 | €108.40 | SI Trade |
08:59:34 - 05-Jun-25 |
| Unknown* | 0 | €108.25 | SI Trade |
08:39:09 - 05-Jun-25 |
| Unknown* | 0 | €108.25 | SI Trade |
08:26:35 - 05-Jun-25 |
| Sell* | 1 | €108.15 | SI Trade |
08:22:02 - 05-Jun-25 |
| Unknown* | 0 | €108.20 | OTC Trade |
08:21:10 - 05-Jun-25 |
| Unknown* | 0 | €108.20 | OTC Trade |
08:21:10 - 05-Jun-25 |
| Unknown* | 0 | €108.20 | OTC Trade |
08:21:10 - 05-Jun-25 |
| Unknown* | 0 | €108.20 | OTC Trade |
08:21:10 - 05-Jun-25 |
| Unknown* | 0 | €108.30 | SI Trade |
08:16:13 - 05-Jun-25 |
| Unknown* | 0 | €108.30 | SI Trade |
08:14:29 - 05-Jun-25 |
| Unknown* | 0 | €108.40 | SI Trade |
08:06:09 - 05-Jun-25 |
| Unknown* | 0 | €108.40 | SI Trade |
08:05:33 - 05-Jun-25 |
| Unknown* | 0 | €108.40 | SI Trade |
08:05:18 - 05-Jun-25 |
| Unknown* | 0 | €108.35 | SI Trade |
08:05:16 - 05-Jun-25 |
| Unknown* | 0 | €108.35 | SI Trade |
08:05:16 - 05-Jun-25 |
| Unknown* | 0 | €108.30 | SI Trade |
08:05:11 - 05-Jun-25 |
| Unknown* | 0 | €108.30 | SI Trade |
08:05:09 - 05-Jun-25 |
| Unknown* | 0 | €108.35 | SI Trade |
08:05:07 - 05-Jun-25 |
| Unknown* | 0 | €108.25 | SI Trade |
08:05:03 - 05-Jun-25 |
| Unknown* | 0 | €108.25 | SI Trade |
08:05:03 - 05-Jun-25 |
| Unknown* | 0 | €108.25 | SI Trade |
08:02:57 - 05-Jun-25 |
| Unknown* | 0 | €107.85 | SI Trade |
08:00:10 - 05-Jun-25 |
| Unknown* | 0 | €107.60 | SI Trade |
08:00:10 - 05-Jun-25 |
| Unknown* | 0 | €107.85 | SI Trade |
08:00:10 - 05-Jun-25 |
| Unknown* | 0 | €107.85 | SI Trade |
08:00:10 - 05-Jun-25 |
| Unknown* | 0 | €107.85 | SI Trade |
08:00:10 - 05-Jun-25 |
| Unknown* | 0 | €107.85 | SI Trade |
08:00:10 - 05-Jun-25 |
| Unknown* | 0 | €107.85 | SI Trade |
08:00:10 - 05-Jun-25 |
| Unknown* | 0 | €107.60 | SI Trade |
08:00:10 - 05-Jun-25 |
| Unknown* | 0 | €107.60 | SI Trade |
08:00:10 - 05-Jun-25 |
| Buy* | 1 | €107.85 | SI Trade |
08:00:10 - 05-Jun-25 |
| Unknown* | 0 | €107.90 | SI Trade |
16:29:47 - 04-Jun-25 |
| Sell* | 19 | €107.90 | SI Trade |
16:29:40 - 04-Jun-25 |
| Unknown* | 0 | €107.90 | SI Trade |
16:29:15 - 04-Jun-25 |
| Sell* | 6 | €107.80 | SI Trade |
16:28:53 - 04-Jun-25 |
| Sell* | 10 | €107.90 | SI Trade |
16:27:58 - 04-Jun-25 |
| Unknown* | 0 | €108.00 | SI Trade |
16:25:43 - 04-Jun-25 |
| Unknown* | 0 | €108.10 | SI Trade |
16:23:13 - 04-Jun-25 |
| Unknown* | 0 | €108.15 | SI Trade |
16:01:46 - 04-Jun-25 |
| Unknown* | 0 | €108.15 | SI Trade |
16:01:46 - 04-Jun-25 |
| Unknown* | 2 | €108.10 | SI Trade |
16:01:00 - 04-Jun-25 |
| Unknown* | 1 | €107.60154 | Currency Conversion Negotiated Trade |
15:55:12 - 04-Jun-25 |
| Unknown* | 20 | €108.10 | SI Trade |
15:53:34 - 04-Jun-25 |
| Unknown* | 52 | €108.20 | OTC Trade |
15:48:50 - 04-Jun-25 |
| Unknown* | 15 | €108.10 | OTC Trade |
15:43:11 - 04-Jun-25 |
| Unknown* | 0 | €108.25 | SI Trade |
15:34:36 - 04-Jun-25 |
| Unknown* | 22 | €108.20 | OTC Trade |
15:30:40 - 04-Jun-25 |
| Unknown* | 3 | €108.80793 | Currency Conversion Negotiated Trade |
15:11:57 - 04-Jun-25 |
| Unknown* | 0 | €108.35 | SI Trade |
14:58:47 - 04-Jun-25 |
| Unknown* | 0 | €108.25 | SI Trade |
14:55:03 - 04-Jun-25 |
| Unknown* | 0 | €108.25 | SI Trade |
14:42:10 - 04-Jun-25 |
| Unknown* | 0 | €108.20 | OTC Trade |
14:41:19 - 04-Jun-25 |
| Unknown* | 0 | €108.30 | SI Trade |
14:00:50 - 04-Jun-25 |
| Unknown* | 0 | €108.35 | SI Trade |
13:58:41 - 04-Jun-25 |
| Unknown* | 2,287 | €107.70 | SI Trade |
13:54:33 - 04-Jun-25 |
| Unknown* | -2,287 | €108.475 | SI Trade Correction |
13:54:33 - 04-Jun-25 |
| Buy* | 2,287 | €108.475 | SI Trade |
13:54:33 - 04-Jun-25 |
| Unknown* | 0 | €108.30 | SI Trade |
13:45:16 - 04-Jun-25 |
| Unknown* | 0 | €108.25 | SI Trade |
13:31:26 - 04-Jun-25 |
| Unknown* | 56,832 | €107.65 | OTC Trade |
13:29:34 - 04-Jun-25 |
| Unknown* | 56,832 | €107.65 | OTC Trade |
13:29:34 - 04-Jun-25 |
| Unknown* | 0 | €108.25 | SI Trade |
13:26:23 - 04-Jun-25 |
| Unknown* | 0 | €108.45 | SI Trade |
12:58:49 - 04-Jun-25 |
| Buy* | 150 | €108.50 | SI Trade |
12:48:18 - 04-Jun-25 |
| Unknown* | 0 | €108.35 | SI Trade |
12:09:25 - 04-Jun-25 |
| Unknown* | 0 | €108.35 | OTC Trade |
12:07:04 - 04-Jun-25 |
| Unknown* | 0 | €108.35 | OTC Trade |
12:07:03 - 04-Jun-25 |
| Unknown* | 0 | €108.35 | OTC Trade |
12:07:03 - 04-Jun-25 |
| Unknown* | 0 | €108.35 | OTC Trade |
12:07:03 - 04-Jun-25 |
| Unknown* | 0 | €108.55 | SI Trade |
12:01:13 - 04-Jun-25 |
| Unknown* | 0 | €108.70 | SI Trade |
11:57:16 - 04-Jun-25 |
| Sell* | 814 | €108.65 | SI Trade |
11:49:57 - 04-Jun-25 |
| Sell* | 61 | €108.60 | SI Trade |
11:42:03 - 04-Jun-25 |
| Unknown* | 0 | €108.55 | SI Trade |
11:33:52 - 04-Jun-25 |
| Unknown* | 0 | €108.65 | SI Trade |
11:07:52 - 04-Jun-25 |
| Sell* | 507 | €108.525 | SI Trade |
10:58:46 - 04-Jun-25 |
| Sell* | 300,000 | €107.52 | Ordinary |
10:48:02 - 04-Jun-25 |
| Unknown* | 2 | €108.80 | OTC Trade |
10:32:46 - 04-Jun-25 |
| Buy* | 5 | €108.60 | SI Trade |
10:01:50 - 04-Jun-25 |
| Unknown* | 0 | €108.45 | SI Trade |
09:54:19 - 04-Jun-25 |
| Unknown* | 0 | €108.60 | SI Trade |
09:48:11 - 04-Jun-25 |
| Unknown* | 2 | €108.50 | OTC Trade |
09:35:08 - 04-Jun-25 |
| Unknown* | 2 | €108.40 | OTC Trade |
09:34:03 - 04-Jun-25 |
| Unknown* | 1 | €108.35 | OTC Trade |
09:27:30 - 04-Jun-25 |
| Unknown* | 2 | €108.30 | OTC Trade |
09:26:44 - 04-Jun-25 |
| Unknown* | 6 | €108.25 | OTC Trade |
09:25:04 - 04-Jun-25 |
| Unknown* | 2 | €108.25 | OTC Trade |
09:00:21 - 04-Jun-25 |
| Unknown* | 0 | €107.95 | SI Trade |
08:54:06 - 04-Jun-25 |
| Buy* | 1 | €108.05 | SI Trade |
08:53:38 - 04-Jun-25 |
| Unknown* | 0 | €107.65 | OTC Trade |
08:21:12 - 04-Jun-25 |
| Unknown* | 0 | €107.60 | SI Trade |
08:15:27 - 04-Jun-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:14:25 - 04-Jun-25 |