| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 138.20 | 140.90 | 137.10 | 140.90 | 105,448 |
| 5th Feb 2026 (Thu) | 135.175 | 139.025 | 135.125 | 137.575 | 282,318 |
| 4th Feb 2026 (Wed) | 137.675 | 138.80 | 135.825 | 135.825 | 105,983 |
| 3rd Feb 2026 (Tue) | 137.025 | 138.05 | 133.975 | 137.325 | 199,673 |
| 2nd Feb 2026 (Mon) | 133.275 | 135.60 | 132.50 | 135.60 | 105,080 |
| 30th Jan 2026 (Fri) | 135.025 | 136.55 | 134.225 | 134.225 | 155,273 |
| 29th Jan 2026 (Thu) | 135.025 | 137.975 | 135.025 | 135.95 | 317,826 |
| 28th Jan 2026 (Wed) | 131.675 | 134.45 | 131.10 | 133.175 | 144,393 |
| 27th Jan 2026 (Tue) | 130.00 | 132.35 | 129.65 | 132.325 | 9,766 |
| 26th Jan 2026 (Mon) | 126.20 | 129.375 | 126.20 | 128.70 | 195,637 |
| 23rd Jan 2026 (Fri) | 125.575 | 127.475 | 124.075 | 127.475 | 97,218 |
| 22nd Jan 2026 (Thu) | 125.925 | 126.825 | 125.125 | 125.85 | 120,223 |
| 21st Jan 2026 (Wed) | 124.65 | 125.40 | 123.775 | 124.625 | 88,974 |
| 20th Jan 2026 (Tue) | 123.675 | 124.70 | 122.15 | 124.375 | 14,956 |
| 19th Jan 2026 (Mon) | 126.25 | 126.925 | 125.275 | 125.275 | 276,905 |
| 16th Jan 2026 (Fri) | 127.825 | 128.625 | 127.05 | 127.775 | 48,261 |
| 15th Jan 2026 (Thu) | 126.70 | 127.75 | 126.25 | 127.275 | 49,002 |
| 14th Jan 2026 (Wed) | 127.525 | 128.50 | 125.20 | 125.875 | 10,702 |
| 13th Jan 2026 (Tue) | 126.70 | 128.025 | 126.70 | 126.725 | 366,841 |
| 12th Jan 2026 (Mon) | 123.875 | 127.025 | 123.875 | 126.20 | 3,684 |
| 9th Jan 2026 (Fri) | 124.55 | 126.70 | 124.55 | 126.025 | 100,114 |
| 8th Jan 2026 (Thu) | 126.40 | 127.175 | 123.55 | 123.925 | 296,346 |
| 7th Jan 2026 (Wed) | 126.90 | 128.325 | 125.575 | 127.925 | 365,567 |
| 6th Jan 2026 (Tue) | 127.075 | 128.925 | 123.725 | 126.325 | 670,906 |
| 5th Jan 2026 (Mon) | 128.65 | 129.85 | 128.175 | 128.825 | 2,146 |
| 2nd Jan 2026 (Fri) | 127.025 | 128.20 | 126.50 | 127.575 | 99,963 |
| 1st Jan 2026 (Thu) | 126.65 | 126.65 | 126.65 | 126.65 | 0 |
| 31st Dec 2025 (Wed) | 127.775 | 128.525 | 126.65 | 126.65 | 17,461 |
| 30th Dec 2025 (Tue) | 126.80 | 127.575 | 126.10 | 127.575 | 164 |
| 29th Dec 2025 (Mon) | 127.125 | 128.225 | 126.10 | 127.125 | 601,288 |
| 26th Dec 2025 (Fri) | 126.975 | 126.975 | 126.975 | 126.975 | 0 |
| 25th Dec 2025 (Thu) | 126.975 | 126.975 | 126.975 | 126.975 | 0 |
| 24th Dec 2025 (Wed) | 127.025 | 128.00 | 126.975 | 126.975 | 72 |
| 23rd Dec 2025 (Tue) | 127.025 | 127.875 | 126.225 | 126.875 | 61,989 |
| 22nd Dec 2025 (Mon) | 125.625 | 126.775 | 125.625 | 126.775 | 359,545 |
| 19th Dec 2025 (Fri) | 124.55 | 125.775 | 124.125 | 125.775 | 102,228 |
| 18th Dec 2025 (Thu) | 123.775 | 124.975 | 123.425 | 124.975 | 17,587 |
| 17th Dec 2025 (Wed) | 125.825 | 126.725 | 123.725 | 123.725 | 135,146 |
| 16th Dec 2025 (Tue) | 124.45 | 126.325 | 123.775 | 125.675 | 149,879 |
| 15th Dec 2025 (Mon) | 123.675 | 125.975 | 123.675 | 125.975 | 1,820 |
| 12th Dec 2025 (Fri) | 127.025 | 127.95 | 123.45 | 123.45 | 237,320 |
| 11th Dec 2025 (Thu) | 130.05 | 130.825 | 124.425 | 126.125 | 701,412 |
| 10th Dec 2025 (Wed) | 129.625 | 130.825 | 128.725 | 129.05 | 234,828 |
| 9th Dec 2025 (Tue) | 132.80 | 133.25 | 129.475 | 129.825 | 8,287 |
| 8th Dec 2025 (Mon) | 128.90 | 130.475 | 128.90 | 130.125 | 31,450 |