| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 122.10 | 125.775 | 122.10 | 125.10 | 26,093 |
| 17th Jul 2025 (Thu) | 120.30 | 129.625 | 117.60 | 121.275 | 414,851 |
| 16th Jul 2025 (Wed) | 113.425 | 114.00 | 111.80 | 112.075 | 15,007 |
| 15th Jul 2025 (Tue) | 112.90 | 114.225 | 112.775 | 113.675 | 25,005 |
| 14th Jul 2025 (Mon) | 113.125 | 113.775 | 112.025 | 112.30 | 175,945 |
| 11th Jul 2025 (Fri) | 113.325 | 113.975 | 112.975 | 113.475 | 48,717 |
| 10th Jul 2025 (Thu) | 114.00 | 114.875 | 112.975 | 113.25 | 49,204 |
| 9th Jul 2025 (Wed) | 112.40 | 114.075 | 112.40 | 113.525 | 51,721 |
| 8th Jul 2025 (Tue) | 113.025 | 113.90 | 112.25 | 113.075 | 261,030 |
| 7th Jul 2025 (Mon) | 111.875 | 113.15 | 111.875 | 112.55 | 4,610 |
| 4th Jul 2025 (Fri) | 111.725 | 112.425 | 111.025 | 111.875 | 135,007 |
| 3rd Jul 2025 (Thu) | 112.40 | 113.325 | 111.925 | 112.675 | 106,991 |
| 2nd Jul 2025 (Wed) | 111.875 | 113.725 | 111.475 | 112.30 | 20,276 |
| 1st Jul 2025 (Tue) | 113.475 | 114.40 | 111.575 | 111.575 | 273,370 |
| 30th Jun 2025 (Mon) | 114.10 | 115.45 | 113.675 | 113.675 | 245,859 |
| 27th Jun 2025 (Fri) | 111.075 | 114.675 | 111.075 | 114.475 | 13,774 |
| 26th Jun 2025 (Thu) | 108.60 | 109.875 | 108.60 | 109.60 | 196,095 |
| 25th Jun 2025 (Wed) | 109.225 | 109.95 | 108.625 | 108.625 | 14,062 |
| 24th Jun 2025 (Tue) | 108.95 | 110.025 | 108.575 | 108.85 | 20,495 |
| 23rd Jun 2025 (Mon) | 107.475 | 108.475 | 106.975 | 107.55 | 3,437 |
| 20th Jun 2025 (Fri) | 108.225 | 109.375 | 105.025 | 108.275 | 9,355 |
| 19th Jun 2025 (Thu) | 107.425 | 108.875 | 107.425 | 108.025 | 18,798 |
| 18th Jun 2025 (Wed) | 110.30 | 111.125 | 108.775 | 108.975 | 325,641 |
| 17th Jun 2025 (Tue) | 110.80 | 111.85 | 110.275 | 111.15 | 1,292 |
| 16th Jun 2025 (Mon) | 109.825 | 111.875 | 109.825 | 111.875 | 6,505 |
| 13th Jun 2025 (Fri) | 107.575 | 109.875 | 107.575 | 109.875 | 3,639 |
| 12th Jun 2025 (Thu) | 108.80 | 110.25 | 107.75 | 109.975 | 12,542 |
| 11th Jun 2025 (Wed) | 109.575 | 110.35 | 107.95 | 109.675 | 590,300 |
| 10th Jun 2025 (Tue) | 109.025 | 110.275 | 108.85 | 109.675 | 242,900 |
| 9th Jun 2025 (Mon) | 109.425 | 110.25 | 108.90 | 109.45 | 40,396 |
| 6th Jun 2025 (Fri) | 108.40 | 110.125 | 108.10 | 109.825 | 666,128 |
| 5th Jun 2025 (Thu) | 107.725 | 109.225 | 107.725 | 108.475 | 4,393 |
| 4th Jun 2025 (Wed) | 107.175 | 108.675 | 107.175 | 107.825 | 421,627 |
| 3rd Jun 2025 (Tue) | 106.80 | 107.45 | 105.65 | 107.35 | 4,897 |
| 2nd Jun 2025 (Mon) | 106.60 | 107.30 | 105.675 | 106.475 | 334,107 |
| 30th May 2025 (Fri) | 107.075 | 108.45 | 107.025 | 107.85 | 363,674 |
| 29th May 2025 (Thu) | 111.075 | 112.10 | 107.175 | 107.50 | 151,489 |
| 28th May 2025 (Wed) | 109.325 | 110.00 | 109.025 | 109.30 | 161,382 |
| 27th May 2025 (Tue) | 109.175 | 109.30 | 107.90 | 109.025 | 866,035 |
| 26th May 2025 (Mon) | 107.95 | 107.95 | 107.95 | 107.95 | 204,739 |
| 23rd May 2025 (Fri) | 108.30 | 108.975 | 105.00 | 106.65 | 7,708 |
| 22nd May 2025 (Thu) | 108.70 | 109.175 | 107.325 | 108.175 | 489,061 |
| 21st May 2025 (Wed) | 108.40 | 109.075 | 107.725 | 108.90 | 1,171,541 |
| 20th May 2025 (Tue) | 108.30 | 109.10 | 107.95 | 108.825 | 353,146 |