| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 124.45 | 126.325 | 123.775 | 125.675 | 149,879 |
| 15th Dec 2025 (Mon) | 123.675 | 125.975 | 123.675 | 125.975 | 1,820 |
| 12th Dec 2025 (Fri) | 127.025 | 127.95 | 123.45 | 123.45 | 237,320 |
| 11th Dec 2025 (Thu) | 130.05 | 130.825 | 124.425 | 126.125 | 701,412 |
| 10th Dec 2025 (Wed) | 129.625 | 130.825 | 128.725 | 129.05 | 234,828 |
| 9th Dec 2025 (Tue) | 132.80 | 133.25 | 129.475 | 129.825 | 8,287 |
| 8th Dec 2025 (Mon) | 128.90 | 130.475 | 128.90 | 130.125 | 31,450 |
| 5th Dec 2025 (Fri) | 131.875 | 131.875 | 129.225 | 129.225 | 11,027 |
| 4th Dec 2025 (Thu) | 128.00 | 130.775 | 128.00 | 130.425 | 50,996 |
| 3rd Dec 2025 (Wed) | 128.50 | 129.70 | 126.00 | 127.35 | 53,506 |
| 2nd Dec 2025 (Tue) | 129.025 | 131.275 | 128.575 | 128.575 | 37,925 |
| 1st Dec 2025 (Mon) | 130.85 | 130.85 | 128.55 | 128.875 | 138,908 |
| 28th Nov 2025 (Fri) | 130.40 | 131.45 | 130.20 | 130.20 | 39,297 |
| 27th Nov 2025 (Thu) | 129.475 | 131.30 | 128.975 | 130.625 | 49,531 |
| 26th Nov 2025 (Wed) | 128.50 | 130.35 | 128.50 | 129.50 | 12,982 |
| 25th Nov 2025 (Tue) | 127.725 | 128.90 | 126.825 | 128.50 | 73,656 |
| 24th Nov 2025 (Mon) | 127.875 | 129.10 | 127.70 | 128.725 | 868,329 |
| 21st Nov 2025 (Fri) | 126.40 | 128.075 | 126.025 | 126.775 | 68,431 |
| 20th Nov 2025 (Thu) | 132.00 | 133.075 | 129.95 | 130.275 | 207,172 |
| 19th Nov 2025 (Wed) | 126.75 | 129.875 | 126.75 | 129.175 | 31,678 |
| 18th Nov 2025 (Tue) | 127.425 | 128.725 | 125.675 | 126.725 | 19,648 |
| 17th Nov 2025 (Mon) | 130.00 | 130.75 | 129.775 | 129.875 | 564,391 |
| 14th Nov 2025 (Fri) | 129.725 | 130.625 | 127.975 | 130.25 | 169,066 |
| 13th Nov 2025 (Thu) | 133.525 | 134.05 | 131.00 | 131.00 | 266,523 |
| 12th Nov 2025 (Wed) | 132.25 | 134.525 | 132.10 | 133.875 | 618,143 |
| 11th Nov 2025 (Tue) | 132.10 | 132.20 | 130.10 | 131.75 | 27,083 |
| 10th Nov 2025 (Mon) | 131.175 | 132.55 | 131.175 | 131.525 | 72,879 |
| 7th Nov 2025 (Fri) | 129.275 | 131.55 | 128.575 | 129.275 | 47,937 |
| 6th Nov 2025 (Thu) | 132.00 | 133.25 | 128.65 | 129.275 | 123,037 |
| 5th Nov 2025 (Wed) | 146.95 | 148.275 | 146.75 | 147.90 | 412,776 |
| 4th Nov 2025 (Tue) | 148.30 | 149.125 | 146.15 | 147.40 | 1,969 |
| 3rd Nov 2025 (Mon) | 149.075 | 150.225 | 148.80 | 150.15 | 193,300 |
| 31st Oct 2025 (Fri) | 148.65 | 149.50 | 148.40 | 148.80 | 27,335 |
| 30th Oct 2025 (Thu) | 148.40 | 149.30 | 147.025 | 148.325 | 18,847 |
| 29th Oct 2025 (Wed) | 150.35 | 150.575 | 148.225 | 149.05 | 26,766 |
| 28th Oct 2025 (Tue) | 148.60 | 149.025 | 147.675 | 148.55 | 91,734 |
| 27th Oct 2025 (Mon) | 148.50 | 150.10 | 148.50 | 148.875 | 43,993 |
| 24th Oct 2025 (Fri) | 146.65 | 148.025 | 146.35 | 148.025 | 93,526 |
| 23rd Oct 2025 (Thu) | 144.60 | 146.875 | 144.60 | 146.475 | 318,930 |
| 22nd Oct 2025 (Wed) | 146.70 | 150.10 | 145.175 | 145.175 | 83,510 |
| 21st Oct 2025 (Tue) | 146.35 | 147.375 | 145.875 | 147.00 | 11,198 |
| 20th Oct 2025 (Mon) | 145.825 | 147.50 | 145.275 | 146.025 | 164,975 |
| 17th Oct 2025 (Fri) | 145.775 | 146.70 | 144.375 | 144.80 | 6,348 |
| 16th Oct 2025 (Thu) | 145.625 | 148.225 | 143.85 | 148.225 | 30,868 |