| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 93.76 | 93.76 | 93.76 | 93.76 | 0 |
| 17th Apr 2025 (Thu) | 93.86 | 95.01 | 92.82 | 93.76 | 30,765 |
| 16th Apr 2025 (Wed) | 94.19 | 94.32 | 92.41 | 93.81 | 270,373 |
| 15th Apr 2025 (Tue) | 92.45 | 94.81 | 92.45 | 94.55 | 5,691 |
| 14th Apr 2025 (Mon) | 92.00 | 92.85 | 91.69 | 92.45 | 113,758 |
| 11th Apr 2025 (Fri) | 90.81 | 91.70 | 88.62 | 90.34 | 24,473 |
| 10th Apr 2025 (Thu) | 94.99 | 96.33 | 89.48 | 90.68 | 35,788 |
| 9th Apr 2025 (Wed) | 88.00 | 89.55 | 87.42 | 88.33 | 103,560 |
| 8th Apr 2025 (Tue) | 87.97 | 91.56 | 87.97 | 90.40 | 78,070 |
| 7th Apr 2025 (Mon) | 85.41 | 96.02 | 82.96 | 87.94 | 65,970 |
| 4th Apr 2025 (Fri) | 92.34 | 92.94 | 87.46 | 89.26 | 112,494 |
| 3rd Apr 2025 (Thu) | 96.43 | 97.06 | 92.00 | 93.23 | 90,926 |
| 2nd Apr 2025 (Wed) | 98.295 | 98.72 | 97.10 | 98.72 | 151,022 |
| 1st Apr 2025 (Tue) | 97.825 | 98.63 | 97.36 | 97.89 | 357,598 |
| 31st Mar 2025 (Mon) | 98.005 | 98.82 | 96.78 | 97.05 | 34,191 |
| 28th Mar 2025 (Fri) | 100.445 | 100.445 | 98.13 | 98.63 | 59,422 |
| 27th Mar 2025 (Thu) | 101.09 | 101.925 | 100.015 | 100.015 | 85,755 |
| 26th Mar 2025 (Wed) | 104.35 | 105.025 | 101.975 | 102.275 | 198,668 |
| 25th Mar 2025 (Tue) | 105.025 | 105.425 | 102.85 | 103.725 | 324,045 |
| 24th Mar 2025 (Mon) | 106.00 | 106.60 | 104.325 | 104.35 | 10,858 |
| 21st Mar 2025 (Fri) | 105.425 | 106.075 | 104.675 | 105.475 | 85,457 |
| 20th Mar 2025 (Thu) | 107.025 | 107.825 | 105.65 | 106.525 | 74,404 |
| 19th Mar 2025 (Wed) | 105.325 | 107.825 | 105.30 | 107.825 | 20,119 |
| 18th Mar 2025 (Tue) | 105.275 | 107.20 | 105.20 | 106.325 | 161,926 |
| 17th Mar 2025 (Mon) | 105.775 | 106.45 | 104.675 | 104.925 | 14,167 |
| 14th Mar 2025 (Fri) | 103.275 | 105.875 | 103.20 | 105.625 | 55,955 |
| 13th Mar 2025 (Thu) | 104.80 | 105.575 | 103.325 | 103.875 | 414,502 |
| 12th Mar 2025 (Wed) | 104.80 | 106.70 | 104.475 | 105.05 | 273,858 |
| 11th Mar 2025 (Tue) | 104.65 | 105.425 | 103.625 | 103.925 | 110,082 |
| 10th Mar 2025 (Mon) | 106.05 | 107.55 | 103.525 | 103.525 | 96,236 |
| 7th Mar 2025 (Fri) | 106.45 | 106.90 | 104.55 | 106.35 | 82,549 |
| 6th Mar 2025 (Thu) | 107.275 | 107.875 | 105.35 | 107.05 | 47,251 |
| 5th Mar 2025 (Wed) | 103.475 | 106.775 | 103.475 | 106.50 | 126,971 |
| 4th Mar 2025 (Tue) | 104.00 | 104.45 | 100.97 | 100.97 | 74,342 |
| 3rd Mar 2025 (Mon) | 106.30 | 106.875 | 104.60 | 105.125 | 48,778 |
| 28th Feb 2025 (Fri) | 105.575 | 106.20 | 104.375 | 105.275 | 80,770 |
| 27th Feb 2025 (Thu) | 106.35 | 107.05 | 105.65 | 106.20 | 46,756 |
| 26th Feb 2025 (Wed) | 105.275 | 107.275 | 105.275 | 106.975 | 124,941 |
| 25th Feb 2025 (Tue) | 106.05 | 106.525 | 103.90 | 104.475 | 81,924 |
| 24th Feb 2025 (Mon) | 110.00 | 110.70 | 106.575 | 106.575 | 908,398 |
| 21st Feb 2025 (Fri) | 111.325 | 112.05 | 110.275 | 110.275 | 60,108 |
| 20th Feb 2025 (Thu) | 110.00 | 111.725 | 110.00 | 110.325 | 1,042,727 |
| 19th Feb 2025 (Wed) | 110.65 | 111.475 | 108.775 | 109.325 | 125,415 |