| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 135.625 | 135.625 | 135.625 | 135.625 | 0 |
| 2nd Apr 2026 (Thu) | 136.60 | 136.95 | 132.525 | 135.625 | 1,776 |
| 1st Apr 2026 (Wed) | 138.25 | 139.10 | 136.025 | 138.55 | 227,822 |
| 31st Mar 2026 (Tue) | 129.925 | 132.225 | 129.525 | 131.175 | 221,675 |
| 30th Mar 2026 (Mon) | 128.35 | 130.50 | 128.00 | 129.20 | 8,599 |
| 27th Mar 2026 (Fri) | 131.875 | 132.85 | 128.525 | 129.15 | 55,407 |
| 26th Mar 2026 (Thu) | 138.45 | 139.25 | 133.575 | 134.825 | 22,244 |
| 25th Mar 2026 (Wed) | 139.575 | 140.775 | 138.15 | 138.50 | 21,035 |
| 24th Mar 2026 (Tue) | 135.775 | 136.10 | 133.225 | 135.575 | 75,638 |
| 23rd Mar 2026 (Mon) | 130.50 | 137.05 | 127.825 | 134.625 | 98,779 |
| 20th Mar 2026 (Fri) | 136.00 | 137.75 | 131.875 | 131.975 | 170,795 |
| 19th Mar 2026 (Thu) | 138.35 | 138.925 | 133.425 | 135.225 | 180,815 |
| 18th Mar 2026 (Wed) | 140.70 | 143.95 | 139.675 | 140.075 | 71,198 |
| 17th Mar 2026 (Tue) | 136.85 | 139.675 | 136.475 | 137.60 | 398,566 |
| 16th Mar 2026 (Mon) | 136.65 | 138.35 | 135.675 | 137.025 | 95,180 |
| 13th Mar 2026 (Fri) | 138.95 | 139.175 | 136.325 | 136.725 | 60,276 |
| 12th Mar 2026 (Thu) | 137.475 | 139.975 | 136.575 | 138.625 | 45,286 |
| 11th Mar 2026 (Wed) | 139.375 | 140.225 | 137.525 | 138.375 | 124,951 |
| 10th Mar 2026 (Tue) | 140.60 | 141.525 | 138.725 | 140.325 | 114,782 |
| 9th Mar 2026 (Mon) | 135.025 | 135.375 | 131.575 | 135.375 | 46,982 |
| 6th Mar 2026 (Fri) | 137.025 | 139.40 | 135.05 | 136.225 | 134,224 |
| 5th Mar 2026 (Thu) | 141.575 | 142.475 | 136.475 | 136.475 | 25,428 |
| 4th Mar 2026 (Wed) | 142.80 | 144.50 | 141.00 | 142.15 | 298,110 |
| 3rd Mar 2026 (Tue) | 148.70 | 150.15 | 141.975 | 141.975 | 308,957 |
| 2nd Mar 2026 (Mon) | 150.90 | 151.70 | 147.90 | 150.075 | 21,155 |
| 27th Feb 2026 (Fri) | 154.10 | 155.225 | 153.40 | 153.775 | 291,046 |
| 26th Feb 2026 (Thu) | 157.575 | 157.575 | 152.475 | 153.55 | 21,902 |
| 25th Feb 2026 (Wed) | 155.475 | 157.30 | 155.075 | 155.475 | 93,619 |
| 24th Feb 2026 (Tue) | 152.70 | 154.775 | 152.375 | 153.90 | 359,645 |
| 23rd Feb 2026 (Mon) | 152.05 | 154.80 | 152.05 | 154.025 | 14,611 |
| 20th Feb 2026 (Fri) | 151.625 | 153.45 | 149.825 | 153.075 | 565,115 |
| 19th Feb 2026 (Thu) | 151.425 | 152.225 | 148.40 | 150.40 | 69,768 |
| 18th Feb 2026 (Wed) | 149.525 | 151.20 | 149.00 | 150.825 | 72,276 |
| 17th Feb 2026 (Tue) | 150.00 | 150.875 | 147.35 | 149.975 | 393,465 |
| 16th Feb 2026 (Mon) | 149.025 | 151.55 | 149.025 | 149.95 | 146,069 |
| 13th Feb 2026 (Fri) | 149.875 | 150.60 | 145.50 | 149.175 | 418,154 |
| 12th Feb 2026 (Thu) | 146.65 | 155.65 | 146.65 | 150.825 | 24,448 |
| 11th Feb 2026 (Wed) | 140.70 | 145.625 | 140.25 | 144.675 | 20,898 |
| 10th Feb 2026 (Tue) | 141.775 | 142.975 | 140.125 | 140.95 | 100,465 |
| 9th Feb 2026 (Mon) | 142.10 | 142.875 | 140.05 | 141.825 | 395,307 |
| 6th Feb 2026 (Fri) | 138.20 | 140.90 | 137.10 | 140.90 | 105,448 |