| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 140.20 | 141.45 | 139.20 | 140.225 | 161,008 |
| 18th Sep 2025 (Thu) | 138.85 | 141.725 | 138.85 | 140.225 | 165,964 |
| 17th Sep 2025 (Wed) | 137.225 | 138.975 | 136.125 | 136.125 | 98,468 |
| 16th Sep 2025 (Tue) | 139.075 | 140.575 | 137.675 | 137.675 | 10,375 |
| 15th Sep 2025 (Mon) | 139.025 | 140.35 | 138.975 | 139.575 | 162,331 |
| 12th Sep 2025 (Fri) | 139.575 | 139.85 | 137.80 | 138.775 | 132,887 |
| 11th Sep 2025 (Thu) | 137.425 | 139.05 | 137.05 | 137.75 | 820,882 |
| 10th Sep 2025 (Wed) | 137.875 | 138.225 | 135.55 | 136.875 | 25,439 |
| 9th Sep 2025 (Tue) | 134.25 | 135.225 | 133.375 | 134.075 | 68,876 |
| 8th Sep 2025 (Mon) | 131.825 | 134.225 | 131.825 | 134.225 | 34,084 |
| 5th Sep 2025 (Fri) | 131.225 | 132.425 | 130.45 | 130.45 | 19,254 |
| 4th Sep 2025 (Thu) | 129.075 | 130.55 | 128.20 | 130.55 | 159,986 |
| 3rd Sep 2025 (Wed) | 127.725 | 129.475 | 127.425 | 128.425 | 249,769 |
| 2nd Sep 2025 (Tue) | 130.10 | 131.20 | 127.325 | 127.325 | 33,144 |
| 1st Sep 2025 (Mon) | 130.25 | 131.05 | 129.375 | 129.725 | 19,977 |
| 29th Aug 2025 (Fri) | 131.375 | 132.40 | 129.925 | 129.925 | 91,836 |
| 28th Aug 2025 (Thu) | 129.925 | 130.975 | 129.575 | 130.90 | 33,981 |
| 27th Aug 2025 (Wed) | 130.10 | 130.875 | 129.525 | 129.525 | 16,747 |
| 26th Aug 2025 (Tue) | 127.425 | 130.275 | 127.425 | 130.275 | 585,466 |
| 25th Aug 2025 (Mon) | 131.875 | 131.875 | 131.875 | 131.875 | 0 |
| 22nd Aug 2025 (Fri) | 130.45 | 131.875 | 130.25 | 131.875 | 153,390 |
| 21st Aug 2025 (Thu) | 130.60 | 131.65 | 130.025 | 130.40 | 162,170 |
| 20th Aug 2025 (Wed) | 132.55 | 133.60 | 130.475 | 130.80 | 209,635 |
| 19th Aug 2025 (Tue) | 133.475 | 134.625 | 133.275 | 133.625 | 10,915 |
| 18th Aug 2025 (Mon) | 132.50 | 133.50 | 132.225 | 133.225 | 19,796 |
| 15th Aug 2025 (Fri) | 132.35 | 133.525 | 132.35 | 132.825 | 19,955 |
| 14th Aug 2025 (Thu) | 130.35 | 131.675 | 130.35 | 131.675 | 33,839 |
| 13th Aug 2025 (Wed) | 131.875 | 132.775 | 130.45 | 130.775 | 48,265 |
| 12th Aug 2025 (Tue) | 129.275 | 131.125 | 129.275 | 131.125 | 189,562 |
| 11th Aug 2025 (Mon) | 129.575 | 130.775 | 128.40 | 129.075 | 2,249 |
| 8th Aug 2025 (Fri) | 130.15 | 131.20 | 129.45 | 130.125 | 105,621 |
| 7th Aug 2025 (Thu) | 128.95 | 130.475 | 128.95 | 130.05 | 184,033 |
| 6th Aug 2025 (Wed) | 129.025 | 130.275 | 127.50 | 128.825 | 171,682 |
| 5th Aug 2025 (Tue) | 130.80 | 131.80 | 128.65 | 128.975 | 79,298 |
| 4th Aug 2025 (Mon) | 128.70 | 130.15 | 128.40 | 130.075 | 242,308 |
| 1st Aug 2025 (Fri) | 129.925 | 131.025 | 127.125 | 128.525 | 90,539 |
| 31st Jul 2025 (Thu) | 130.60 | 134.375 | 130.225 | 130.475 | 76,896 |
| 30th Jul 2025 (Wed) | 127.075 | 129.275 | 126.525 | 128.00 | 22,264 |
| 29th Jul 2025 (Tue) | 126.40 | 127.80 | 126.40 | 127.125 | 191,580 |
| 28th Jul 2025 (Mon) | 126.65 | 127.80 | 126.00 | 126.00 | 147,391 |
| 25th Jul 2025 (Fri) | 125.025 | 125.50 | 123.60 | 124.925 | 16,486 |
| 24th Jul 2025 (Thu) | 125.725 | 126.625 | 124.975 | 125.375 | 47,555 |
| 23rd Jul 2025 (Wed) | 123.575 | 124.775 | 122.875 | 123.525 | 91,555 |
| 22nd Jul 2025 (Tue) | 123.775 | 124.85 | 122.15 | 122.50 | 119,611 |