| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 108.40 | 110.125 | 108.10 | 109.825 | 666,128 |
| 5th Jun 2025 (Thu) | 107.725 | 109.225 | 107.725 | 108.475 | 4,393 |
| 4th Jun 2025 (Wed) | 107.175 | 108.675 | 107.175 | 107.825 | 421,627 |
| 3rd Jun 2025 (Tue) | 106.80 | 107.45 | 105.65 | 107.35 | 4,897 |
| 2nd Jun 2025 (Mon) | 106.60 | 107.30 | 105.675 | 106.475 | 334,107 |
| 30th May 2025 (Fri) | 107.075 | 108.45 | 107.025 | 107.85 | 363,674 |
| 29th May 2025 (Thu) | 111.075 | 112.10 | 107.175 | 107.50 | 151,489 |
| 28th May 2025 (Wed) | 109.325 | 110.00 | 109.025 | 109.30 | 161,382 |
| 27th May 2025 (Tue) | 109.175 | 109.30 | 107.90 | 109.025 | 866,035 |
| 26th May 2025 (Mon) | 107.95 | 107.95 | 107.95 | 107.95 | 204,739 |
| 23rd May 2025 (Fri) | 108.30 | 108.975 | 105.00 | 106.65 | 7,708 |
| 22nd May 2025 (Thu) | 108.70 | 109.175 | 107.325 | 108.175 | 489,061 |
| 21st May 2025 (Wed) | 108.40 | 109.075 | 107.725 | 108.90 | 1,171,541 |
| 20th May 2025 (Tue) | 108.30 | 109.10 | 107.95 | 108.825 | 353,146 |
| 19th May 2025 (Mon) | 107.775 | 108.45 | 107.375 | 107.375 | 39,650 |
| 16th May 2025 (Fri) | 108.35 | 109.075 | 107.675 | 107.95 | 48,263 |
| 15th May 2025 (Thu) | 106.40 | 107.95 | 106.40 | 107.675 | 21,416 |
| 14th May 2025 (Wed) | 108.45 | 109.30 | 106.375 | 106.925 | 119,881 |
| 13th May 2025 (Tue) | 106.90 | 108.70 | 106.65 | 108.70 | 38,509 |
| 12th May 2025 (Mon) | 104.35 | 108.75 | 104.30 | 107.175 | 61,262 |
| 9th May 2025 (Fri) | 103.075 | 103.825 | 102.925 | 103.475 | 3,955 |
| 8th May 2025 (Thu) | 101.435 | 104.80 | 101.435 | 103.275 | 52,601 |
| 7th May 2025 (Wed) | 101.135 | 102.30 | 99.425 | 100.925 | 31,416 |
| 6th May 2025 (Tue) | 99.34 | 99.935 | 97.84 | 98.36 | 3,463 |
| 5th May 2025 (Mon) | 99.64 | 99.64 | 99.64 | 99.64 | 625,414 |
| 2nd May 2025 (Fri) | 99.22 | 100.12 | 97.97 | 98.74 | 324,626 |
| 1st May 2025 (Thu) | 95.94 | 95.94 | 95.94 | 95.94 | 0 |
| 30th Apr 2025 (Wed) | 95.63 | 96.65 | 94.99 | 95.94 | 130,141 |
| 29th Apr 2025 (Tue) | 95.40 | 96.49 | 94.46 | 94.99 | 34,162 |
| 28th Apr 2025 (Mon) | 96.90 | 97.66 | 96.83 | 97.07 | 10,690 |
| 25th Apr 2025 (Fri) | 95.79 | 97.43 | 95.79 | 96.68 | 124,339 |
| 24th Apr 2025 (Thu) | 94.46 | 95.58 | 94.10 | 95.58 | 3,065 |
| 23rd Apr 2025 (Wed) | 93.53 | 96.12 | 93.27 | 94.52 | 671,824 |
| 22nd Apr 2025 (Tue) | 92.63 | 94.15 | 91.04 | 91.93 | 342,989 |
| 21st Apr 2025 (Mon) | 93.76 | 93.76 | 93.76 | 93.76 | 0 |
| 18th Apr 2025 (Fri) | 93.76 | 93.76 | 93.76 | 93.76 | 0 |
| 17th Apr 2025 (Thu) | 93.86 | 95.01 | 92.82 | 93.76 | 30,765 |
| 16th Apr 2025 (Wed) | 94.19 | 94.32 | 92.41 | 93.81 | 270,373 |
| 15th Apr 2025 (Tue) | 92.45 | 94.81 | 92.45 | 94.55 | 5,691 |
| 14th Apr 2025 (Mon) | 92.00 | 92.85 | 91.69 | 92.45 | 113,758 |
| 11th Apr 2025 (Fri) | 90.81 | 91.70 | 88.62 | 90.34 | 24,473 |
| 10th Apr 2025 (Thu) | 94.99 | 96.33 | 89.48 | 90.68 | 35,788 |
| 9th Apr 2025 (Wed) | 88.00 | 89.55 | 87.42 | 88.33 | 103,560 |
| 8th Apr 2025 (Tue) | 87.97 | 91.56 | 87.97 | 90.40 | 78,070 |