| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | €23.18657 | Currency Conversion Negotiated Trade |
16:16:43 - 06-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
15:00:14 - 06-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
14:45:58 - 06-Jun-25 |
| Unknown* | 19 | €23.15 | SI Trade |
12:43:36 - 06-Jun-25 |
| Unknown* | 0 | €23.25 | SI Trade |
11:48:01 - 06-Jun-25 |
| Unknown* | 60 | €23.27345 | Currency Conversion Negotiated Trade |
09:51:42 - 06-Jun-25 |
| Unknown* | 10 | €23.00 | SI Trade |
08:52:40 - 06-Jun-25 |
| Unknown* | 200 | €23.15 | SI Trade |
16:22:38 - 05-Jun-25 |
| Unknown* | 0 | €22.90 | SI Trade |
15:28:58 - 05-Jun-25 |
| Unknown* | 0 | €22.80 | SI Trade |
15:27:32 - 05-Jun-25 |
| Unknown* | 50 | €22.90 | SI Trade |
15:11:56 - 05-Jun-25 |
| Unknown* | 12 | €23.10 | SI Trade |
14:39:19 - 05-Jun-25 |
| Unknown* | 17 | €23.10 | SI Trade |
14:39:00 - 05-Jun-25 |
| Unknown* | 100 | €23.35 | SI Trade |
13:00:37 - 05-Jun-25 |
| Unknown* | 8 | €23.40 | SI Trade |
12:27:35 - 05-Jun-25 |
| Unknown* | 21 | €23.35 | OTC Trade |
12:20:41 - 05-Jun-25 |
| Unknown* | 0 | €23.35 | SI Trade |
10:35:50 - 05-Jun-25 |
| Unknown* | 50 | €23.30 | SI Trade |
09:59:26 - 05-Jun-25 |
| Unknown* | 100 | €23.30 | SI Trade |
09:44:52 - 05-Jun-25 |
| Unknown* | 2 | €22.80 | SI Trade |
08:28:46 - 05-Jun-25 |
| Unknown* | 100 | €22.90 | SI Trade |
08:27:08 - 05-Jun-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:05:36 - 05-Jun-25 |
| Unknown* | 0 | €22.95 | SI Trade |
16:29:19 - 04-Jun-25 |
| Unknown* | 75 | €23.05 | SI Trade |
16:19:01 - 04-Jun-25 |
| Unknown* | 130 | €23.00 | SI Trade |
16:12:53 - 04-Jun-25 |
| Unknown* | 100 | €22.80 | SI Trade |
13:39:25 - 04-Jun-25 |
| Unknown* | 0 | €22.80 | SI Trade |
12:37:47 - 04-Jun-25 |
| Unknown* | 17 | €22.90 | SI Trade |
12:20:26 - 04-Jun-25 |
| Unknown* | 500 | €22.95 | SI Trade |
11:19:00 - 04-Jun-25 |
| Unknown* | 3 | €22.95 | SI Trade |
11:18:22 - 04-Jun-25 |
| Unknown* | 20 | €23.10 | SI Trade |
11:01:28 - 04-Jun-25 |
| Unknown* | 30 | €23.00 | SI Trade |
11:00:50 - 04-Jun-25 |
| Unknown* | 10 | €23.00 | SI Trade |
10:01:13 - 04-Jun-25 |
| Unknown* | 5 | €23.50 | SI Trade |
09:44:06 - 04-Jun-25 |
| Unknown* | 1 | €23.05 | SI Trade |
09:10:38 - 04-Jun-25 |
| Unknown* | 99 | €22.90 | SI Trade |
09:03:41 - 04-Jun-25 |
| Unknown* | 85 | €23.05 | SI Trade |
09:01:07 - 04-Jun-25 |
| Unknown* | 274 | €22.85 | OTC Trade |
08:59:54 - 04-Jun-25 |
| Unknown* | 11 | €22.85 | OTC Trade |
08:59:54 - 04-Jun-25 |
| Unknown* | 500 | €22.45 | SI Trade |
08:38:58 - 04-Jun-25 |
| Unknown* | 500 | €22.50 | SI Trade |
08:38:27 - 04-Jun-25 |
| Unknown* | 130 | €22.80 | SI Trade |
08:30:37 - 04-Jun-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:29:00 - 04-Jun-25 |
| Unknown* | 10 | €22.85 | SI Trade |
08:28:14 - 04-Jun-25 |
| Unknown* | 0 | €22.75 | SI Trade |
08:26:08 - 04-Jun-25 |
| Unknown* | 200 | €22.80 | SI Trade |
08:22:20 - 04-Jun-25 |
| Unknown* | 100 | €22.85 | SI Trade |
08:16:31 - 04-Jun-25 |
| Unknown* | 40 | €22.70 | SI Trade |
08:12:16 - 04-Jun-25 |
| Unknown* | 100 | €22.55 | SI Trade |
08:06:25 - 04-Jun-25 |
| Unknown* | 0 | €22.65 | SI Trade |
08:05:25 - 04-Jun-25 |
| Unknown* | 80 | €22.05 | SI Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 50 | €21.35 | SI Trade |
14:02:16 - 03-Jun-25 |
| Unknown* | 50 | €21.35 | OTC Trade |
14:02:16 - 03-Jun-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:06:47 - 03-Jun-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:06:47 - 03-Jun-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:06:47 - 03-Jun-25 |
| Unknown* | 25 | €21.25 | SI Trade |
15:08:57 - 02-Jun-25 |
| Unknown* | 15 | €21.15 | SI Trade |
14:54:27 - 02-Jun-25 |
| Unknown* | 0 | €21.35 | SI Trade |
14:32:00 - 02-Jun-25 |
| Unknown* | 125 | €21.45 | SI Trade |
14:15:15 - 02-Jun-25 |
| Unknown* | 100 | €21.75 | SI Trade |
12:36:43 - 02-Jun-25 |
| Unknown* | 0 | €21.90 | SI Trade |
10:32:24 - 02-Jun-25 |
| Unknown* | 25 | €21.60 | SI Trade |
08:24:04 - 02-Jun-25 |
| Unknown* | 34 | €21.65 | SI Trade |
08:23:57 - 02-Jun-25 |
| Unknown* | 23 | €21.75 | SI Trade |
08:23:11 - 02-Jun-25 |
| Unknown* | 11 | €21.75 | SI Trade |
08:23:09 - 02-Jun-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:06:27 - 02-Jun-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:05:28 - 02-Jun-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:05:28 - 02-Jun-25 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:21 - 02-Jun-25 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:21 - 02-Jun-25 |
| Unknown* | 4 | €21.80 | SI Trade |
14:36:10 - 30-May-25 |
| Unknown* | 5 | €21.80 | SI Trade |
14:36:09 - 30-May-25 |
| Unknown* | 7 | €21.80 | SI Trade |
14:35:22 - 30-May-25 |
| Unknown* | 6 | €21.80 | SI Trade |
14:35:04 - 30-May-25 |
| Unknown* | 12 | €21.80 | SI Trade |
14:34:23 - 30-May-25 |
| Unknown* | 9 | €21.80 | SI Trade |
14:34:22 - 30-May-25 |
| Unknown* | 6 | €21.80 | SI Trade |
14:34:16 - 30-May-25 |
| Unknown* | 9 | €21.80 | SI Trade |
14:34:15 - 30-May-25 |
| Unknown* | 4 | €21.75 | SI Trade |
14:30:29 - 30-May-25 |
| Unknown* | 0 | €21.90 | SI Trade |
14:18:43 - 30-May-25 |
| Unknown* | 12 | €21.90 | SI Trade |
13:14:57 - 30-May-25 |
| Unknown* | 24 | €21.80 | SI Trade |
13:12:26 - 30-May-25 |
| Unknown* | 24 | €21.80 | SI Trade |
13:12:08 - 30-May-25 |
| Unknown* | 24 | €21.80 | SI Trade |
13:12:06 - 30-May-25 |
| Unknown* | 15 | €21.80 | SI Trade |
13:11:59 - 30-May-25 |
| Unknown* | 7 | €21.80 | SI Trade |
13:11:49 - 30-May-25 |
| Unknown* | 1,314 | €21.80 | SI Trade |
13:10:24 - 30-May-25 |
| Unknown* | 100 | €22.05 | SI Trade |
12:30:27 - 30-May-25 |
| Unknown* | 1 | €22.05 | SI Trade |
12:26:32 - 30-May-25 |
| Unknown* | 25 | €22.05 | SI Trade |
12:26:27 - 30-May-25 |
| Unknown* | 25 | €22.05 | SI Trade |
12:26:24 - 30-May-25 |
| Unknown* | 25 | €22.00 | SI Trade |
12:26:20 - 30-May-25 |
| Unknown* | 15 | €22.05 | SI Trade |
12:26:19 - 30-May-25 |
| Unknown* | 8 | €22.05 | SI Trade |
12:26:17 - 30-May-25 |
| Unknown* | 90 | €22.25 | SI Trade |
12:21:32 - 30-May-25 |
| Unknown* | 1 | €22.20 | SI Trade |
11:04:07 - 30-May-25 |
| Unknown* | 0 | €22.50 | SI Trade |
09:08:42 - 30-May-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:05:20 - 30-May-25 |
| Unknown* | 54 | €22.15 | SI Trade |
16:14:14 - 29-May-25 |
| Unknown* | 33 | €22.15 | SI Trade |
16:14:06 - 29-May-25 |
| Unknown* | 33 | €22.15 | SI Trade |
16:13:03 - 29-May-25 |
| Unknown* | 1,807 | €22.40307 | SI Trade Negotiated Trade |
14:32:27 - 29-May-25 |
| Unknown* | 1,807 | €22.40307 | SI Trade Negotiated Trade |
14:32:27 - 29-May-25 |
| Unknown* | 3,416 | €22.5639 | SI Trade |
14:31:37 - 29-May-25 |
| Unknown* | 3,416 | €22.5639 | SI Trade |
14:31:37 - 29-May-25 |
| Unknown* | 1 | €22.50 | SI Trade |
13:26:15 - 29-May-25 |
| Unknown* | 2,500 | €22.525 | SI Trade |
10:50:04 - 29-May-25 |
| Unknown* | 277 | €22.50 | SI Trade |
10:49:42 - 29-May-25 |
| Unknown* | 277 | €22.50 | SI Trade |
10:49:42 - 29-May-25 |
| Unknown* | 0 | €22.50 | SI Trade |
10:02:11 - 29-May-25 |
| Unknown* | 2 | €22.25 | SI Trade |
08:05:24 - 29-May-25 |
| Unknown* | 0 | €22.15 | SI Trade |
15:48:03 - 28-May-25 |
| Unknown* | 0 | €22.55 | SI Trade |
13:53:01 - 28-May-25 |
| Unknown* | 0 | €22.45 | SI Trade |
08:07:58 - 28-May-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:16 - 28-May-25 |
| Unknown* | 1,440 | €22.45 | OTC Trade |
16:25:15 - 27-May-25 |
| Unknown* | 1 | €22.45 | SI Trade |
16:11:40 - 27-May-25 |
| Unknown* | 0 | €22.55 | SI Trade |
14:32:37 - 27-May-25 |
| Unknown* | 3 | €22.55 | SI Trade |
14:32:37 - 27-May-25 |
| Unknown* | 0 | €22.65 | SI Trade |
14:14:19 - 27-May-25 |
| Unknown* | 15 | €22.65 | SI Trade |
13:52:05 - 27-May-25 |
| Unknown* | 300 | €22.40 | SI Trade |
12:03:53 - 27-May-25 |
| Unknown* | 1 | €22.65 | SI Trade |
09:51:42 - 27-May-25 |
| Unknown* | 234 | €22.62012 | Currency Conversion Negotiated Trade |
09:19:56 - 27-May-25 |
| Unknown* | 0 | €22.70 | SI Trade |
08:31:00 - 27-May-25 |
| Unknown* | 300 | €22.60 | SI Trade |
08:12:26 - 27-May-25 |
| Unknown* | 100 | €22.40 | SI Trade |
08:09:34 - 27-May-25 |
| Unknown* | 1,300 | €22.60 | SI Trade |
15:33:42 - 26-May-25 |
| Unknown* | 500 | €22.70 | SI Trade |
15:31:25 - 26-May-25 |
| Unknown* | 50 | €22.70 | SI Trade |
15:23:49 - 26-May-25 |
| Unknown* | 40 | €22.65 | SI Trade |
15:14:14 - 26-May-25 |
| Unknown* | 10 | €22.65 | SI Trade |
14:52:03 - 26-May-25 |
| Unknown* | 8 | €22.55 | SI Trade |
14:45:15 - 26-May-25 |
| Unknown* | 0 | €22.55 | SI Trade |
14:03:09 - 26-May-25 |
| Unknown* | 100 | €22.45 | SI Trade |
13:26:23 - 26-May-25 |
| Unknown* | 40 | €22.35 | SI Trade |
13:05:24 - 26-May-25 |
| Unknown* | 0 | €22.25 | SI Trade |
12:46:15 - 26-May-25 |
| Unknown* | 224 | €22.25 | SI Trade |
12:46:15 - 26-May-25 |
| Unknown* | 0 | €22.20 | SI Trade |
12:34:45 - 26-May-25 |
| Unknown* | 5 | €22.05 | SI Trade |
12:26:46 - 26-May-25 |
| Unknown* | 14 | €22.10 | SI Trade |
12:25:38 - 26-May-25 |
| Unknown* | 3 | €22.25 | SI Trade |
12:22:30 - 26-May-25 |
| Unknown* | 18 | €22.25 | SI Trade |
12:22:28 - 26-May-25 |
| Unknown* | 8 | €22.25 | SI Trade |
12:22:21 - 26-May-25 |
| Unknown* | 100 | €22.00 | SI Trade |
11:56:21 - 26-May-25 |
| Unknown* | 0 | €22.00 | SI Trade |
11:12:04 - 26-May-25 |
| Unknown* | 10 | €22.00 | SI Trade |
11:12:04 - 26-May-25 |
| Unknown* | 8 | €21.85 | SI Trade |
10:39:21 - 26-May-25 |
| Unknown* | 11 | €21.80 | SI Trade |
10:19:22 - 26-May-25 |
| Unknown* | 0 | €21.85 | SI Trade |
10:14:24 - 26-May-25 |
| Unknown* | 5 | €21.85 | SI Trade |
10:14:23 - 26-May-25 |
| Unknown* | 44 | €21.80 | SI Trade |
09:53:35 - 26-May-25 |
| Unknown* | 1 | €21.60 | SI Trade |
09:36:00 - 26-May-25 |
| Unknown* | 80 | €21.50 | SI Trade |
09:26:59 - 26-May-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:05:32 - 26-May-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:05:22 - 26-May-25 |
| Unknown* | 5,000 | €20.75 | SI Trade Negotiated Trade |
16:36:24 - 23-May-25 |
| Unknown* | 2 | €20.85 | SI Trade |
16:25:10 - 23-May-25 |
| Unknown* | 10 | €20.80 | SI Trade |
16:02:52 - 23-May-25 |
| Unknown* | 200 | €20.90 | SI Trade |
15:47:50 - 23-May-25 |
| Unknown* | 0 | €20.70 | SI Trade |
15:23:26 - 23-May-25 |
| Unknown* | 20 | €20.80 | SI Trade |
15:05:37 - 23-May-25 |
| Unknown* | 2,400 | €20.80 | SI Trade |
15:05:19 - 23-May-25 |
| Unknown* | 4 | €20.90 | SI Trade |
15:01:23 - 23-May-25 |
| Unknown* | 0 | €21.00 | SI Trade |
14:45:23 - 23-May-25 |
| Unknown* | 680 | €21.00 | SI Trade |
14:42:01 - 23-May-25 |
| Unknown* | 5,300 | €20.75 | SI Trade Negotiated Trade |
13:52:36 - 23-May-25 |
| Unknown* | 25 | €20.95 | SI Trade |
13:46:04 - 23-May-25 |
| Unknown* | 5 | €20.75 | SI Trade |
13:32:28 - 23-May-25 |
| Unknown* | 0 | €20.60 | SI Trade |
13:24:09 - 23-May-25 |
| Unknown* | 80 | €20.40 | SI Trade |
13:13:29 - 23-May-25 |
| Unknown* | 110 | €20.80 | SI Trade |
13:04:45 - 23-May-25 |
| Unknown* | 4 | €21.40 | SI Trade |
12:43:53 - 23-May-25 |
| Unknown* | 1,000 | €21.50 | SI Trade |
10:54:20 - 23-May-25 |
| Unknown* | 5 | €21.60 | SI Trade |
09:38:28 - 23-May-25 |
| Unknown* | 2 | €21.65 | SI Trade |
09:32:35 - 23-May-25 |
| Unknown* | 92 | €21.65 | SI Trade |
09:15:33 - 23-May-25 |
| Unknown* | 39 | €21.75 | SI Trade |
08:45:46 - 23-May-25 |
| Unknown* | 100 | €21.70 | SI Trade |
08:39:12 - 23-May-25 |
| Unknown* | 0 | €21.55 | SI Trade |
08:05:30 - 23-May-25 |
| Unknown* | 1 | €21.55 | SI Trade |
16:29:17 - 22-May-25 |
| Unknown* | 50 | €21.60 | OTC Trade |
15:29:21 - 22-May-25 |
| Unknown* | 50 | €21.60 | SI Trade |
15:29:21 - 22-May-25 |
| Unknown* | 3 | €21.50 | SI Trade |
15:04:24 - 22-May-25 |
| Unknown* | 0 | €21.55 | SI Trade |
14:36:00 - 22-May-25 |
| Unknown* | 0 | €21.50 | SI Trade |
14:21:16 - 22-May-25 |
| Unknown* | 500 | €21.45 | SI Trade |
14:20:16 - 22-May-25 |
| Unknown* | 1,250 | €21.80 | SI Trade |
12:50:59 - 22-May-25 |
| Unknown* | 500 | €21.75 | SI Trade |
12:10:45 - 22-May-25 |
| Unknown* | 25 | €21.65 | SI Trade |
12:05:19 - 22-May-25 |
| Unknown* | 1 | €21.60 | SI Trade |
11:17:32 - 22-May-25 |
| Unknown* | 50 | €21.60 | SI Trade |
11:17:15 - 22-May-25 |
| Unknown* | 50 | €21.60 | SI Trade |
11:16:29 - 22-May-25 |
| Unknown* | 50 | €21.45 | SI Trade |
11:15:33 - 22-May-25 |
| Unknown* | 50 | €21.55 | SI Trade |
11:15:27 - 22-May-25 |
| Unknown* | 35 | €21.50 | OTC Trade |
11:00:40 - 22-May-25 |
| Unknown* | 100 | €21.60 | SI Trade |
10:59:26 - 22-May-25 |
| Unknown* | 150 | €21.75 | SI Trade |
10:48:45 - 22-May-25 |
| Unknown* | 21 | €21.75 | OTC Trade |
10:48:45 - 22-May-25 |