| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.85 | SI Trade |
15:52:02 - 17-Apr-25 |
| Unknown* | 6 | €21.80 | SI Trade |
14:03:00 - 17-Apr-25 |
| Unknown* | 2 | €22.00 | SI Trade |
12:22:32 - 17-Apr-25 |
| Unknown* | 0 | €21.80 | SI Trade |
10:19:35 - 17-Apr-25 |
| Unknown* | 52 | €21.92651 | Currency Conversion Negotiated Trade |
09:54:05 - 17-Apr-25 |
| Unknown* | 26 | €21.75 | SI Trade |
09:01:40 - 17-Apr-25 |
| Unknown* | 0 | €21.95 | SI Trade |
08:07:30 - 17-Apr-25 |
| Unknown* | 2 | €21.90 | SI Trade |
14:00:19 - 16-Apr-25 |
| Unknown* | 1 | €21.80 | SI Trade |
12:15:16 - 16-Apr-25 |
| Unknown* | 83 | €21.85 | SI Trade |
11:33:57 - 16-Apr-25 |
| Unknown* | 0 | €22.00 | SI Trade |
11:14:02 - 16-Apr-25 |
| Unknown* | 300 | €21.65 | SI Trade |
09:05:43 - 16-Apr-25 |
| Unknown* | 23 | €21.75 | SI Trade |
09:02:46 - 16-Apr-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:37:59 - 16-Apr-25 |
| Unknown* | 34 | €21.85 | SI Trade |
08:37:59 - 16-Apr-25 |
| Unknown* | 50 | €22.00 | SI Trade |
08:02:11 - 16-Apr-25 |
| Unknown* | 2 | €21.95 | SI Trade |
16:09:01 - 15-Apr-25 |
| Unknown* | 50 | €21.95 | SI Trade |
15:45:29 - 15-Apr-25 |
| Unknown* | 100 | €21.95 | SI Trade |
14:37:13 - 15-Apr-25 |
| Unknown* | 50 | €21.95 | SI Trade |
14:22:06 - 15-Apr-25 |
| Unknown* | 100 | €22.00 | SI Trade |
14:03:51 - 15-Apr-25 |
| Unknown* | 200 | €21.95 | SI Trade |
11:04:05 - 15-Apr-25 |
| Unknown* | 3 | €21.70 | SI Trade |
09:47:43 - 15-Apr-25 |
| Unknown* | 100 | €21.55 | SI Trade |
09:38:29 - 15-Apr-25 |
| Unknown* | 100 | €21.70 | SI Trade |
09:07:10 - 15-Apr-25 |
| Unknown* | 0 | €21.70 | SI Trade |
09:03:02 - 15-Apr-25 |
| Unknown* | 0 | €21.45 | SI Trade |
08:06:35 - 15-Apr-25 |
| Unknown* | 30 | €21.30 | SI Trade |
15:40:56 - 14-Apr-25 |
| Unknown* | 15 | €21.20 | SI Trade |
15:16:35 - 14-Apr-25 |
| Unknown* | 5 | €21.00 | SI Trade |
13:15:27 - 14-Apr-25 |
| Unknown* | 0 | €21.00 | SI Trade |
13:00:40 - 14-Apr-25 |
| Unknown* | 0 | €21.15 | SI Trade |
08:06:29 - 14-Apr-25 |
| Unknown* | 0 | €21.15 | SI Trade |
08:06:12 - 14-Apr-25 |
| Unknown* | 0 | €20.20 | SI Trade |
16:14:37 - 11-Apr-25 |
| Unknown* | 0 | €20.25 | SI Trade |
10:55:35 - 11-Apr-25 |
| Unknown* | 0 | €20.30 | SI Trade |
10:41:05 - 11-Apr-25 |
| Unknown* | 0 | €20.20 | SI Trade |
10:29:31 - 11-Apr-25 |
| Unknown* | 0 | €20.35 | SI Trade |
09:16:13 - 11-Apr-25 |
| Unknown* | 50 | €20.70 | SI Trade |
08:21:10 - 11-Apr-25 |
| Unknown* | 100 | €20.75 | SI Trade |
08:00:29 - 11-Apr-25 |
| Unknown* | 1 | €20.75 | SI Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 2 | €20.75 | SI Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 49 | €20.35 | OTC Trade |
16:24:14 - 10-Apr-25 |
| Unknown* | 100 | €20.40 | SI Trade |
16:16:04 - 10-Apr-25 |
| Unknown* | 44 | €20.40 | SI Trade |
14:52:54 - 10-Apr-25 |
| Unknown* | 9 | €20.55 | OTC Trade |
12:38:22 - 10-Apr-25 |
| Unknown* | 0 | €20.80 | SI Trade |
12:19:14 - 10-Apr-25 |
| Unknown* | 168 | €20.81747 | Currency Conversion Negotiated Trade |
10:52:13 - 10-Apr-25 |
| Unknown* | 100 | €20.70 | SI Trade |
10:10:15 - 10-Apr-25 |
| Unknown* | 0 | €20.65 | SI Trade |
09:21:13 - 10-Apr-25 |
| Unknown* | 6 | €20.65 | SI Trade |
09:21:13 - 10-Apr-25 |
| Unknown* | 0 | €21.15 | SI Trade |
08:05:14 - 10-Apr-25 |
| Unknown* | 2 | €20.90 | OTC Trade |
08:04:33 - 10-Apr-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:02:48 - 10-Apr-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:02:47 - 10-Apr-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:02:47 - 10-Apr-25 |
| Unknown* | 150 | €18.90 | SI Trade |
13:31:36 - 09-Apr-25 |
| Unknown* | 0 | €19.14 | SI Trade |
13:12:15 - 09-Apr-25 |
| Unknown* | 0 | €19.14 | SI Trade |
13:12:03 - 09-Apr-25 |
| Unknown* | 138 | €19.45113 | Currency Conversion Negotiated Trade |
11:40:52 - 09-Apr-25 |
| Unknown* | 0 | €19.50 | SI Trade |
11:14:01 - 09-Apr-25 |
| Unknown* | 200 | €19.58 | SI Trade |
09:56:04 - 09-Apr-25 |
| Unknown* | 3 | €19.54 | SI Trade |
09:40:19 - 09-Apr-25 |
| Unknown* | 2 | €20.30 | SI Trade |
08:02:45 - 09-Apr-25 |
| Unknown* | 2 | €20.10 | SI Trade |
08:02:45 - 09-Apr-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:02:45 - 09-Apr-25 |
| Unknown* | 100 | €20.60 | SI Trade |
15:21:45 - 08-Apr-25 |
| Unknown* | 0 | €20.40 | SI Trade |
14:42:18 - 08-Apr-25 |
| Unknown* | 1 | €20.50 | SI Trade |
14:10:55 - 08-Apr-25 |
| Unknown* | 5 | €20.15 | SI Trade |
13:21:47 - 08-Apr-25 |
| Unknown* | 0 | €20.10 | SI Trade |
13:20:44 - 08-Apr-25 |
| Unknown* | 10 | €19.88 | SI Trade |
13:01:33 - 08-Apr-25 |
| Unknown* | 6 | €19.88 | SI Trade |
13:01:31 - 08-Apr-25 |
| Unknown* | 0 | €19.86 | SI Trade |
12:53:50 - 08-Apr-25 |
| Unknown* | 3 | €19.56 | SI Trade |
12:14:17 - 08-Apr-25 |
| Unknown* | 6 | €19.56 | SI Trade |
12:14:07 - 08-Apr-25 |
| Unknown* | 200 | €19.58 | SI Trade |
10:17:27 - 08-Apr-25 |
| Unknown* | 1 | €19.32 | SI Trade |
09:20:05 - 08-Apr-25 |
| Unknown* | 6 | €19.34 | SI Trade |
09:19:57 - 08-Apr-25 |
| Unknown* | 1 | €19.38 | SI Trade |
09:18:02 - 08-Apr-25 |
| Unknown* | 120 | €19.64 | SI Trade |
08:26:57 - 08-Apr-25 |
| Unknown* | 60 | €19.48 | SI Trade |
08:26:03 - 08-Apr-25 |
| Unknown* | 0 | €19.46 | SI Trade |
08:19:18 - 08-Apr-25 |
| Unknown* | 0 | €19.36 | SI Trade |
08:05:11 - 08-Apr-25 |
| Unknown* | 0 | €19.68 | SI Trade |
08:02:34 - 08-Apr-25 |
| Unknown* | 15 | €19.64 | SI Trade |
08:02:34 - 08-Apr-25 |
| Unknown* | 0 | €19.68 | SI Trade |
08:02:34 - 08-Apr-25 |
| Unknown* | 25 | €19.18 | SI Trade |
15:25:58 - 07-Apr-25 |
| Unknown* | 1 | €19.56 | SI Trade |
15:23:00 - 07-Apr-25 |
| Unknown* | 1 | €19.46 | SI Trade |
15:22:28 - 07-Apr-25 |
| Unknown* | 1 | €19.72 | SI Trade |
15:12:33 - 07-Apr-25 |
| Unknown* | 12 | €19.22 | SI Trade |
15:09:27 - 07-Apr-25 |
| Unknown* | 3 | €19.24 | SI Trade |
15:08:55 - 07-Apr-25 |
| Unknown* | 0 | €19.22 | SI Trade |
15:07:45 - 07-Apr-25 |
| Unknown* | 0 | €18.60 | SI Trade |
14:42:03 - 07-Apr-25 |
| Unknown* | 0 | €18.60 | SI Trade |
14:40:54 - 07-Apr-25 |
| Unknown* | 100 | €18.50 | SI Trade |
14:40:46 - 07-Apr-25 |
| Unknown* | 150 | €18.92 | SI Trade |
14:09:21 - 07-Apr-25 |
| Unknown* | 240 | €18.58 | SI Trade |
12:46:02 - 07-Apr-25 |
| Unknown* | 120 | €18.66 | SI Trade |
12:38:32 - 07-Apr-25 |
| Unknown* | 15 | €17.90 | OTC Trade |
09:42:28 - 07-Apr-25 |
| Unknown* | 15 | €17.90 | SI Trade |
09:42:28 - 07-Apr-25 |
| Unknown* | 30 | €17.90 | SI Trade |
09:40:51 - 07-Apr-25 |
| Unknown* | 0 | €17.84 | SI Trade |
09:36:54 - 07-Apr-25 |
| Unknown* | 1 | €17.86 | SI Trade |
08:48:06 - 07-Apr-25 |
| Unknown* | 50 | €17.68 | SI Trade |
08:37:25 - 07-Apr-25 |
| Unknown* | 6 | €17.42 | SI Trade |
08:35:16 - 07-Apr-25 |
| Unknown* | 8 | €17.38 | SI Trade |
08:35:14 - 07-Apr-25 |
| Unknown* | 2 | €17.46 | SI Trade |
08:31:09 - 07-Apr-25 |
| Unknown* | 10 | €17.82 | SI Trade |
08:28:58 - 07-Apr-25 |
| Unknown* | 0 | €17.92 | SI Trade |
08:27:57 - 07-Apr-25 |
| Unknown* | 0 | €17.92 | SI Trade |
08:27:55 - 07-Apr-25 |
| Unknown* | 49 | €17.92 | SI Trade |
08:27:55 - 07-Apr-25 |
| Unknown* | 5 | €18.12 | SI Trade |
08:11:52 - 07-Apr-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:06:26 - 07-Apr-25 |
| Unknown* | 40 | €17.88 | SI Trade |
08:05:55 - 07-Apr-25 |
| Unknown* | 0 | €18.32 | SI Trade |
08:04:19 - 07-Apr-25 |
| Unknown* | 100 | €17.32 | SI Trade |
08:03:09 - 07-Apr-25 |
| Unknown* | 8 | €17.32 | SI Trade |
08:03:09 - 07-Apr-25 |
| Unknown* | 80 | €17.36 | SI Trade |
08:03:09 - 07-Apr-25 |
| Unknown* | 80 | €17.36 | OTC Trade |
08:03:09 - 07-Apr-25 |
| Unknown* | 0 | €17.52 | SI Trade |
08:03:08 - 07-Apr-25 |
| Unknown* | 2 | €17.32 | OTC Trade |
08:03:08 - 07-Apr-25 |
| Unknown* | 60 | €17.32 | OTC Trade |
08:03:08 - 07-Apr-25 |
| Unknown* | 100 | €17.32 | OTC Trade |
08:03:08 - 07-Apr-25 |
| Unknown* | 95 | €19.58 | SI Trade |
16:29:50 - 04-Apr-25 |
| Unknown* | 200 | €19.44 | SI Trade |
15:15:35 - 04-Apr-25 |
| Unknown* | 0 | €19.74 | SI Trade |
14:40:32 - 04-Apr-25 |
| Unknown* | 200 | €19.70 | SI Trade |
13:06:06 - 04-Apr-25 |
| Unknown* | 43 | €19.46 | SI Trade |
12:08:11 - 04-Apr-25 |
| Unknown* | 16 | €19.38 | SI Trade |
11:58:21 - 04-Apr-25 |
| Unknown* | 240 | €19.38 | SI Trade |
11:58:19 - 04-Apr-25 |
| Unknown* | 55 | €20.15 | SI Trade |
11:17:54 - 04-Apr-25 |
| Unknown* | 55 | €20.95 | SI Trade |
08:17:27 - 04-Apr-25 |
| Unknown* | 0 | €20.75 | SI Trade |
08:05:21 - 04-Apr-25 |
| Unknown* | 300 | €20.70 | SI Trade |
08:03:25 - 04-Apr-25 |
| Unknown* | 100 | €20.55 | SI Trade |
08:01:08 - 04-Apr-25 |
| Unknown* | 100 | €20.55 | SI Trade |
08:00:24 - 04-Apr-25 |
| Unknown* | 0 | €20.55 | SI Trade |
08:00:20 - 04-Apr-25 |
| Unknown* | 1 | €20.80 | SI Trade |
16:05:24 - 03-Apr-25 |
| Unknown* | 1 | €20.75 | SI Trade |
15:04:20 - 03-Apr-25 |
| Unknown* | 21 | €20.60 | SI Trade |
14:48:45 - 03-Apr-25 |
| Unknown* | 0 | €20.70 | SI Trade |
14:39:08 - 03-Apr-25 |
| Unknown* | 0 | €20.75 | SI Trade |
14:33:59 - 03-Apr-25 |
| Unknown* | 25 | €20.60 | SI Trade |
11:52:43 - 03-Apr-25 |
| Unknown* | 100 | €20.60 | SI Trade |
11:29:52 - 03-Apr-25 |
| Unknown* | 25 | €20.70 | OTC Trade |
09:19:13 - 03-Apr-25 |
| Unknown* | 25 | €20.70 | SI Trade |
09:19:13 - 03-Apr-25 |
| Unknown* | 200 | €20.65 | SI Trade |
09:11:29 - 03-Apr-25 |
| Unknown* | 50 | €20.80 | SI Trade |
09:04:21 - 03-Apr-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:05:23 - 03-Apr-25 |
| Unknown* | 97 | €20.50 | SI Trade |
08:05:19 - 03-Apr-25 |
| Unknown* | 1 | €20.30 | SI Trade |
08:02:32 - 03-Apr-25 |
| Unknown* | 40 | €20.10 | SI Trade |
08:02:31 - 03-Apr-25 |
| Unknown* | 2 | €20.10 | OTC Trade |
08:02:31 - 03-Apr-25 |
| Unknown* | 3 | €20.10 | SI Trade |
08:02:31 - 03-Apr-25 |
| Unknown* | 1 | €20.10 | OTC Trade |
08:02:31 - 03-Apr-25 |
| Unknown* | 160 | €20.10 | SI Trade |
08:02:31 - 03-Apr-25 |
| Unknown* | 79 | €20.10 | SI Trade |
08:02:31 - 03-Apr-25 |
| Unknown* | 49 | €20.10 | OTC Trade |
08:02:31 - 03-Apr-25 |
| Unknown* | 20 | €20.10 | OTC Trade |
08:02:31 - 03-Apr-25 |
| Unknown* | 49 | €20.10 | OTC Trade |
08:02:31 - 03-Apr-25 |
| Unknown* | 0 | €20.45 | SI Trade |
08:02:30 - 03-Apr-25 |
| Unknown* | 40 | €21.00 | SI Trade |
16:20:04 - 02-Apr-25 |
| Unknown* | 0 | €21.05 | SI Trade |
15:25:06 - 02-Apr-25 |
| Unknown* | 0 | €21.00 | SI Trade |
13:06:54 - 02-Apr-25 |
| Unknown* | 1 | €21.00 | SI Trade |
12:59:09 - 02-Apr-25 |
| Unknown* | 3 | €21.20 | SI Trade |
08:57:17 - 02-Apr-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:06:30 - 02-Apr-25 |
| Unknown* | 1 | €21.50 | SI Trade |
08:00:05 - 02-Apr-25 |
| Unknown* | 1 | €21.30 | SI Trade |
08:00:05 - 02-Apr-25 |
| Unknown* | 10 | €21.85 | SI Trade |
16:28:21 - 01-Apr-25 |
| Unknown* | 2 | €21.75 | SI Trade |
16:16:30 - 01-Apr-25 |
| Unknown* | 0 | €21.35 | SI Trade |
15:06:47 - 01-Apr-25 |
| Unknown* | 97 | €21.55 | SI Trade |
13:42:13 - 01-Apr-25 |
| Unknown* | 25 | €21.50 | SI Trade |
13:06:57 - 01-Apr-25 |
| Unknown* | 0 | €21.25 | SI Trade |
11:36:26 - 01-Apr-25 |
| Unknown* | 3 | €21.30 | SI Trade |
11:24:24 - 01-Apr-25 |
| Unknown* | 10 | €21.35 | SI Trade |
10:07:32 - 01-Apr-25 |
| Unknown* | 0 | €21.20 | SI Trade |
09:40:56 - 01-Apr-25 |
| Unknown* | 150 | €21.00 | SI Trade |
08:50:06 - 01-Apr-25 |
| Unknown* | 0 | €21.15 | SI Trade |
08:24:57 - 01-Apr-25 |
| Unknown* | 20 | €21.15 | SI Trade |
08:24:57 - 01-Apr-25 |
| Unknown* | 1 | €21.30 | SI Trade |
08:10:22 - 01-Apr-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:05:41 - 01-Apr-25 |
| Unknown* | 0 | €21.25 | SI Trade |
16:27:09 - 31-Mar-25 |
| Unknown* | 0 | €21.35 | SI Trade |
15:25:53 - 31-Mar-25 |
| Unknown* | 0 | €21.35 | SI Trade |
15:20:38 - 31-Mar-25 |
| Unknown* | 0 | €21.45 | SI Trade |
14:32:51 - 31-Mar-25 |
| Unknown* | 54 | €21.49725 | Currency Conversion Negotiated Trade |
11:39:10 - 31-Mar-25 |
| Unknown* | 9 | €21.50 | SI Trade |
11:07:03 - 31-Mar-25 |
| Unknown* | 1 | €21.95 | SI Trade |
08:43:02 - 31-Mar-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:06:45 - 31-Mar-25 |
| Unknown* | 0 | €21.95 | SI Trade |
08:00:06 - 31-Mar-25 |
| Unknown* | 9 | €22.20 | SI Trade |
16:21:48 - 28-Mar-25 |
| Unknown* | 558 | €22.30 | SI Trade |
16:16:44 - 28-Mar-25 |
| Unknown* | 100 | €22.30 | SI Trade |
16:12:24 - 28-Mar-25 |
| Unknown* | 0 | €22.35 | SI Trade |
15:29:55 - 28-Mar-25 |
| Unknown* | 0 | €22.35 | SI Trade |
14:39:28 - 28-Mar-25 |
| Unknown* | 27 | €22.30 | SI Trade |
14:03:12 - 28-Mar-25 |