| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €12.02 | OTC Trade |
16:26:06 - 16-Dec-25 |
| Unknown* | 1 | €12.04 | SI Trade |
16:22:22 - 16-Dec-25 |
| Unknown* | 3 | €12.04 | SI Trade |
16:22:22 - 16-Dec-25 |
| Unknown* | 9 | €12.02 | SI Trade |
15:52:08 - 16-Dec-25 |
| Unknown* | 210 | €12.02 | OTC Trade |
15:35:55 - 16-Dec-25 |
| Unknown* | 16 | €12.02 | OTC Trade |
15:22:35 - 16-Dec-25 |
| Unknown* | 14 | €12.04 | SI Trade |
14:33:43 - 16-Dec-25 |
| Unknown* | 50 | €12.06 | SI Trade |
14:09:19 - 16-Dec-25 |
| Unknown* | 4 | €12.02 | SI Trade |
14:00:44 - 16-Dec-25 |
| Unknown* | 2 | €12.09 | OTC Trade |
13:00:30 - 16-Dec-25 |
| Unknown* | 115 | €12.09 | OTC Trade |
13:00:30 - 16-Dec-25 |
| Unknown* | 8 | €12.04 | SI Trade |
12:35:20 - 16-Dec-25 |
| Unknown* | 2 | €12.04 | SI Trade |
12:15:12 - 16-Dec-25 |
| Unknown* | 6 | €12.04 | OTC Trade |
12:15:12 - 16-Dec-25 |
| Unknown* | 12 | €12.04 | SI Trade |
11:39:13 - 16-Dec-25 |
| Unknown* | 35 | €12.00 | SI Trade |
11:20:57 - 16-Dec-25 |
| Unknown* | 2 | €12.08 | SI Trade |
11:15:54 - 16-Dec-25 |
| Unknown* | 2 | €12.09 | OTC Trade |
10:37:10 - 16-Dec-25 |
| Unknown* | 24 | €12.14 | SI Trade |
09:29:46 - 16-Dec-25 |
| Unknown* | 60 | €12.14 | SI Trade |
09:26:32 - 16-Dec-25 |
| Unknown* | 20 | €11.98 | SI Trade |
08:14:03 - 16-Dec-25 |
| Unknown* | 25 | €11.98 | OTC Trade |
08:14:02 - 16-Dec-25 |
| Unknown* | 19 | €11.98 | SI Trade |
08:13:22 - 16-Dec-25 |
| Unknown* | 215 | €12.06 | SI Trade |
08:00:01 - 16-Dec-25 |
| Unknown* | 4 | €12.02 | SI Trade |
16:18:20 - 15-Dec-25 |
| Unknown* | 0 | €12.02 | SI Trade |
16:03:34 - 15-Dec-25 |
| Unknown* | 1 | €12.06 | SI Trade |
11:56:47 - 15-Dec-25 |
| Unknown* | 4 | €12.06 | SI Trade |
11:56:41 - 15-Dec-25 |
| Unknown* | 0 | €12.02 | SI Trade |
11:22:56 - 15-Dec-25 |
| Unknown* | 1 | €12.06 | SI Trade |
10:38:21 - 15-Dec-25 |
| Unknown* | 600 | €12.16 | SI Trade |
08:37:38 - 15-Dec-25 |
| Unknown* | 13 | €12.14 | OTC Trade |
08:18:11 - 15-Dec-25 |
| Unknown* | 100 | €12.12 | SI Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 0 | €12.16 | SI Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 0 | €12.16 | SI Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 500 | €12.16 | SI Trade |
16:13:30 - 12-Dec-25 |
| Unknown* | 1 | €12.16 | SI Trade |
15:43:08 - 12-Dec-25 |
| Unknown* | 17 | €12.18 | SI Trade |
15:33:55 - 12-Dec-25 |
| Unknown* | 11 | €12.18 | SI Trade |
15:33:55 - 12-Dec-25 |
| Unknown* | 100 | €12.18 | SI Trade |
15:32:36 - 12-Dec-25 |
| Unknown* | 4 | €12.20 | SI Trade |
15:17:38 - 12-Dec-25 |
| Unknown* | 100 | €12.20 | SI Trade |
15:09:08 - 12-Dec-25 |
| Unknown* | 4 | €12.20 | SI Trade |
15:02:50 - 12-Dec-25 |
| Unknown* | 1 | €12.20 | SI Trade |
14:53:18 - 12-Dec-25 |
| Unknown* | 500 | €12.22 | OTC Trade |
13:53:36 - 12-Dec-25 |
| Unknown* | 500 | €12.22 | SI Trade |
13:53:36 - 12-Dec-25 |
| Unknown* | 3 | €12.20 | SI Trade |
13:37:56 - 12-Dec-25 |
| Unknown* | 2 | €12.22 | OTC Trade |
12:48:14 - 12-Dec-25 |
| Unknown* | 1 | €12.22 | OTC Trade |
12:24:13 - 12-Dec-25 |
| Unknown* | 4 | €12.22 | OTC Trade |
11:59:47 - 12-Dec-25 |
| Unknown* | 1 | €12.22 | SI Trade |
11:50:32 - 12-Dec-25 |
| Unknown* | 9 | €12.22 | OTC Trade |
11:41:00 - 12-Dec-25 |
| Unknown* | 1 | €12.22 | OTC Trade |
11:30:12 - 12-Dec-25 |
| Unknown* | 2 | €12.22 | SI Trade |
11:22:24 - 12-Dec-25 |
| Unknown* | 2 | €12.24 | OTC Trade |
11:02:49 - 12-Dec-25 |
| Unknown* | 7 | €12.24 | OTC Trade |
11:02:49 - 12-Dec-25 |
| Unknown* | 19 | €12.24 | SI Trade |
10:49:12 - 12-Dec-25 |
| Unknown* | 29 | €12.30 | OTC Trade |
10:28:57 - 12-Dec-25 |
| Unknown* | 13 | €12.30 | OTC Trade |
10:27:29 - 12-Dec-25 |
| Unknown* | 2 | €12.40 | OTC Trade |
10:19:12 - 12-Dec-25 |
| Unknown* | 13 | €12.42 | OTC Trade |
09:39:27 - 12-Dec-25 |
| Unknown* | 36 | €12.44 | OTC Trade |
09:38:56 - 12-Dec-25 |
| Unknown* | 10 | €12.42 | OTC Trade |
09:31:32 - 12-Dec-25 |
| Unknown* | 39 | €12.52 | OTC Trade |
09:14:08 - 12-Dec-25 |
| Unknown* | 1 | €12.56 | SI Trade |
08:58:58 - 12-Dec-25 |
| Unknown* | 15 | €12.56 | SI Trade |
08:51:26 - 12-Dec-25 |
| Unknown* | 10 | €12.56 | SI Trade |
08:49:55 - 12-Dec-25 |
| Unknown* | 0 | €12.40 | SI Trade |
08:00:19 - 12-Dec-25 |
| Unknown* | 8 | €12.30 | OTC Trade |
16:29:55 - 11-Dec-25 |
| Unknown* | 8 | €12.30 | OTC Trade |
16:29:55 - 11-Dec-25 |
| Unknown* | 64 | €12.22 | SI Trade |
15:34:40 - 11-Dec-25 |
| Unknown* | 46 | €12.26 | SI Trade |
15:34:40 - 11-Dec-25 |
| Unknown* | 18 | €12.26 | SI Trade |
15:34:40 - 11-Dec-25 |
| Unknown* | 10 | €12.20 | OTC Trade |
11:57:14 - 11-Dec-25 |
| Unknown* | 87 | €12.40 | OTC Trade |
10:09:17 - 11-Dec-25 |
| Unknown* | 10 | €12.40 | OTC Trade |
09:58:58 - 11-Dec-25 |
| Unknown* | 5 | €12.40 | OTC Trade |
09:49:50 - 11-Dec-25 |
| Unknown* | 0 | €12.38 | SI Trade |
08:14:08 - 11-Dec-25 |
| Unknown* | 3 | €12.38 | SI Trade |
08:00:12 - 11-Dec-25 |
| Unknown* | 0 | €12.38 | SI Trade |
08:00:12 - 11-Dec-25 |
| Unknown* | 0 | €12.38 | SI Trade |
08:00:12 - 11-Dec-25 |
| Unknown* | 39 | €12.28 | OTC Trade |
16:29:55 - 10-Dec-25 |
| Unknown* | 9 | €12.28 | OTC Trade |
16:29:55 - 10-Dec-25 |
| Unknown* | 3 | €12.28 | OTC Trade |
16:29:42 - 10-Dec-25 |
| Unknown* | 7 | €12.28 | OTC Trade |
16:29:35 - 10-Dec-25 |
| Unknown* | 47 | €12.28 | OTC Trade |
16:28:00 - 10-Dec-25 |
| Unknown* | 23 | €12.26 | OTC Trade |
16:22:15 - 10-Dec-25 |
| Unknown* | 7 | €12.24 | OTC Trade |
16:20:20 - 10-Dec-25 |
| Unknown* | 1 | €12.20 | OTC Trade |
15:59:04 - 10-Dec-25 |
| Unknown* | 18 | €12.20 | SI Trade |
15:30:59 - 10-Dec-25 |
| Unknown* | 9 | €12.20 | OTC Trade |
15:30:59 - 10-Dec-25 |
| Unknown* | 9 | €12.16 | SI Trade |
14:03:45 - 10-Dec-25 |
| Unknown* | 50 | €12.22 | SI Trade |
13:55:00 - 10-Dec-25 |
| Unknown* | 5 | €12.16 | SI Trade |
12:29:47 - 10-Dec-25 |
| Unknown* | 7 | €12.18 | SI Trade |
12:04:00 - 10-Dec-25 |
| Unknown* | 6 | €12.16 | SI Trade |
11:48:51 - 10-Dec-25 |
| Unknown* | 13 | €12.16 | SI Trade |
11:48:37 - 10-Dec-25 |
| Unknown* | 3 | €12.16 | SI Trade |
11:39:20 - 10-Dec-25 |
| Unknown* | 4 | €12.16 | SI Trade |
11:37:33 - 10-Dec-25 |
| Unknown* | 15 | €12.16 | SI Trade |
11:33:04 - 10-Dec-25 |
| Unknown* | 19 | €12.16 | SI Trade |
11:28:40 - 10-Dec-25 |
| Unknown* | 48 | €12.19 | OTC Trade |
11:26:24 - 10-Dec-25 |
| Unknown* | 86 | €12.16 | SI Trade |
11:15:49 - 10-Dec-25 |
| Unknown* | 3 | €12.18 | SI Trade |
11:07:08 - 10-Dec-25 |
| Unknown* | 13 | €12.18 | SI Trade |
11:03:43 - 10-Dec-25 |
| Unknown* | 6 | €12.18 | SI Trade |
11:00:18 - 10-Dec-25 |
| Unknown* | 2 | €12.24 | SI Trade |
11:00:08 - 10-Dec-25 |
| Unknown* | 1 | €12.20 | SI Trade |
10:50:59 - 10-Dec-25 |
| Unknown* | 9 | €12.22 | SI Trade |
10:37:08 - 10-Dec-25 |
| Unknown* | 26 | €12.22 | OTC Trade |
10:37:08 - 10-Dec-25 |
| Unknown* | 3 | €12.22 | SI Trade |
10:04:44 - 10-Dec-25 |
| Unknown* | 125 | €12.24 | SI Trade |
09:59:36 - 10-Dec-25 |
| Unknown* | 74 | €12.26 | SI Trade |
09:59:02 - 10-Dec-25 |
| Unknown* | 3 | €12.30 | SI Trade |
09:50:24 - 10-Dec-25 |
| Unknown* | 210 | €12.30 | SI Trade |
09:45:13 - 10-Dec-25 |
| Unknown* | 115 | €12.30 | SI Trade |
09:44:44 - 10-Dec-25 |
| Unknown* | 4 | €12.30 | SI Trade |
09:31:33 - 10-Dec-25 |
| Unknown* | 82 | €12.32 | SI Trade |
09:11:52 - 10-Dec-25 |
| Unknown* | 12 | €12.34 | SI Trade |
09:09:52 - 10-Dec-25 |
| Unknown* | 35 | €12.38 | SI Trade |
08:31:24 - 10-Dec-25 |
| Unknown* | 0 | €12.42 | SI Trade |
08:00:24 - 10-Dec-25 |
| Unknown* | 0 | €12.42 | SI Trade |
08:00:24 - 10-Dec-25 |
| Unknown* | 15 | €12.26 | SI Trade |
16:20:21 - 09-Dec-25 |
| Unknown* | 29 | €12.26 | SI Trade |
16:20:20 - 09-Dec-25 |
| Unknown* | 7 | €12.26 | SI Trade |
16:17:36 - 09-Dec-25 |
| Unknown* | 10 | €12.24 | SI Trade |
16:02:28 - 09-Dec-25 |
| Unknown* | 5 | €12.24 | SI Trade |
15:43:07 - 09-Dec-25 |
| Unknown* | 42 | €12.24 | SI Trade |
15:34:06 - 09-Dec-25 |
| Unknown* | 15 | €12.28 | SI Trade |
15:23:12 - 09-Dec-25 |
| Unknown* | 8 | €12.24 | SI Trade |
15:16:01 - 09-Dec-25 |
| Unknown* | 17 | €12.24 | SI Trade |
15:16:01 - 09-Dec-25 |
| Unknown* | 3 | €12.24 | OTC Trade |
15:16:01 - 09-Dec-25 |
| Unknown* | 100 | €12.32 | SI Trade |
15:10:11 - 09-Dec-25 |
| Unknown* | 2 | €12.32 | SI Trade |
15:05:41 - 09-Dec-25 |
| Unknown* | 1 | €12.28 | SI Trade |
15:05:32 - 09-Dec-25 |
| Unknown* | 46 | €12.28 | SI Trade |
15:02:05 - 09-Dec-25 |
| Unknown* | 23 | €12.28 | SI Trade |
15:02:05 - 09-Dec-25 |
| Unknown* | 70 | €12.28 | SI Trade |
14:55:32 - 09-Dec-25 |
| Unknown* | 50 | €12.30 | OTC Trade |
14:54:08 - 09-Dec-25 |
| Unknown* | 50 | €12.30 | SI Trade |
14:54:08 - 09-Dec-25 |
| Unknown* | 13 | €12.16 | SI Trade |
13:35:27 - 09-Dec-25 |
| Unknown* | 1 | €12.16 | SI Trade |
13:21:13 - 09-Dec-25 |
| Unknown* | 0 | €12.24 | SI Trade |
10:58:05 - 09-Dec-25 |
| Unknown* | 12 | €12.22 | SI Trade |
10:43:47 - 09-Dec-25 |
| Unknown* | 72 | €12.16 | SI Trade |
09:49:06 - 09-Dec-25 |
| Unknown* | 500 | €12.18 | SI Trade |
09:29:04 - 09-Dec-25 |
| Unknown* | 1 | €12.16 | SI Trade |
09:25:29 - 09-Dec-25 |
| Unknown* | 6 | €12.16 | SI Trade |
09:20:31 - 09-Dec-25 |
| Unknown* | 20 | €12.16 | SI Trade |
09:20:06 - 09-Dec-25 |
| Unknown* | 30 | €12.16 | SI Trade |
09:12:15 - 09-Dec-25 |
| Unknown* | 150 | €12.20 | SI Trade |
09:06:27 - 09-Dec-25 |
| Unknown* | 2 | €12.20 | SI Trade |
09:06:27 - 09-Dec-25 |
| Unknown* | 27 | €12.30 | SI Trade |
08:39:50 - 09-Dec-25 |
| Unknown* | 100 | €12.36 | SI Trade |
08:30:55 - 09-Dec-25 |
| Unknown* | 34 | €12.30 | SI Trade |
08:16:30 - 09-Dec-25 |
| Unknown* | 19 | €12.32 | SI Trade |
08:07:59 - 09-Dec-25 |
| Unknown* | 2 | €12.46 | SI Trade |
08:00:22 - 09-Dec-25 |
| Unknown* | 0 | €12.46 | SI Trade |
08:00:22 - 09-Dec-25 |
| Unknown* | 0 | €12.46 | SI Trade |
08:00:22 - 09-Dec-25 |
| Unknown* | 2 | €12.34 | SI Trade |
08:00:22 - 09-Dec-25 |
| Unknown* | 12 | €12.42 | OTC Trade |
16:29:38 - 08-Dec-25 |
| Unknown* | 6 | €12.40 | OTC Trade |
16:25:36 - 08-Dec-25 |
| Unknown* | 7 | €12.40 | OTC Trade |
16:25:36 - 08-Dec-25 |
| Unknown* | 28 | €12.36 | OTC Trade |
16:20:17 - 08-Dec-25 |
| Unknown* | 17 | €12.36 | OTC Trade |
16:13:38 - 08-Dec-25 |
| Unknown* | 46 | €12.32 | OTC Trade |
15:47:48 - 08-Dec-25 |
| Unknown* | 43 | €12.34 | SI Trade |
15:38:44 - 08-Dec-25 |
| Unknown* | 0 | €12.42 | SI Trade |
15:38:38 - 08-Dec-25 |
| Unknown* | 80 | €12.36 | SI Trade |
15:38:38 - 08-Dec-25 |
| Unknown* | 90 | €12.36 | OTC Trade |
15:38:38 - 08-Dec-25 |
| Unknown* | 0 | €12.42 | SI Trade |
15:26:09 - 08-Dec-25 |
| Unknown* | 1 | €12.44 | SI Trade |
15:10:45 - 08-Dec-25 |
| Unknown* | 100 | €12.48 | SI Trade |
15:09:23 - 08-Dec-25 |
| Unknown* | 3 | €12.44 | SI Trade |
15:08:04 - 08-Dec-25 |
| Unknown* | 475 | €12.48 | SI Trade |
14:50:22 - 08-Dec-25 |
| Unknown* | 14 | €12.44 | SI Trade |
14:40:36 - 08-Dec-25 |
| Unknown* | 9 | €12.44 | SI Trade |
14:39:22 - 08-Dec-25 |
| Unknown* | 1 | €12.44 | SI Trade |
14:27:48 - 08-Dec-25 |
| Unknown* | 2 | €12.44 | SI Trade |
14:00:43 - 08-Dec-25 |
| Unknown* | 2 | €12.44 | OTC Trade |
14:00:43 - 08-Dec-25 |
| Unknown* | 80 | €12.44 | SI Trade |
13:54:41 - 08-Dec-25 |
| Unknown* | 22 | €12.44 | OTC Trade |
13:54:41 - 08-Dec-25 |
| Unknown* | 43 | €12.44 | SI Trade |
13:54:32 - 08-Dec-25 |
| Unknown* | 1 | €12.48 | OTC Trade |
13:49:12 - 08-Dec-25 |
| Unknown* | 3 | €12.50 | SI Trade |
13:45:15 - 08-Dec-25 |
| Unknown* | 1 | €12.50 | SI Trade |
13:44:35 - 08-Dec-25 |
| Unknown* | 5 | €12.52 | SI Trade |
13:35:42 - 08-Dec-25 |
| Unknown* | 9 | €12.52 | SI Trade |
13:35:42 - 08-Dec-25 |
| Unknown* | 120 | €12.52 | SI Trade |
13:34:05 - 08-Dec-25 |
| Unknown* | 19 | €12.56 | SI Trade |
13:26:06 - 08-Dec-25 |
| Unknown* | 20 | €12.52 | SI Trade |
13:21:05 - 08-Dec-25 |
| Unknown* | 12 | €12.50 | SI Trade |
13:18:34 - 08-Dec-25 |
| Unknown* | 24 | €12.50 | SI Trade |
13:18:34 - 08-Dec-25 |
| Unknown* | 12 | €12.51 | OTC Trade |
13:18:34 - 08-Dec-25 |
| Unknown* | 24 | €12.51 | OTC Trade |
13:18:34 - 08-Dec-25 |
| Unknown* | 20 | €12.50 | SI Trade |
13:07:31 - 08-Dec-25 |
| Unknown* | 20 | €12.51 | OTC Trade |
13:07:31 - 08-Dec-25 |
| Unknown* | 10 | €12.51 | OTC Trade |
13:07:31 - 08-Dec-25 |
| Unknown* | 10 | €12.51 | OTC Trade |
13:07:31 - 08-Dec-25 |
| Unknown* | 2 | €12.48 | SI Trade |
12:55:17 - 08-Dec-25 |