| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.92 | SI Trade |
15:13:47 - 06-Feb-26 |
| Unknown* | 8 | €12.92 | SI Trade |
15:12:09 - 06-Feb-26 |
| Unknown* | 5 | €12.92 | SI Trade |
15:12:09 - 06-Feb-26 |
| Unknown* | 100 | €12.90 | SI Trade |
09:56:05 - 06-Feb-26 |
| Unknown* | 2 | €12.92 | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | €12.92 | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | €12.88 | SI Trade |
16:10:26 - 05-Feb-26 |
| Unknown* | 1 | €13.00 | SI Trade |
15:00:50 - 05-Feb-26 |
| Unknown* | 0 | €13.08 | SI Trade |
14:38:49 - 05-Feb-26 |
| Unknown* | 0 | €13.08 | SI Trade |
13:51:27 - 05-Feb-26 |
| Unknown* | 1 | €13.26 | SI Trade |
12:10:26 - 05-Feb-26 |
| Unknown* | 0 | €13.42 | SI Trade |
08:31:20 - 05-Feb-26 |
| Unknown* | 4 | €13.30 | SI Trade |
08:00:30 - 05-Feb-26 |
| Unknown* | 7 | €13.30 | SI Trade |
08:00:21 - 05-Feb-26 |
| Unknown* | 9 | €13.30 | SI Trade |
08:00:15 - 05-Feb-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:00:15 - 05-Feb-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:00:15 - 05-Feb-26 |
| Unknown* | 1 | €13.76 | SI Trade |
12:46:30 - 04-Feb-26 |
| Unknown* | 0 | €13.66 | SI Trade |
09:15:13 - 04-Feb-26 |
| Unknown* | 1 | €13.70 | SI Trade |
08:29:58 - 04-Feb-26 |
| Unknown* | 1 | €13.70 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 4 | €13.78 | SI Trade |
16:05:32 - 03-Feb-26 |
| Unknown* | 0 | €13.78 | SI Trade |
16:04:24 - 03-Feb-26 |
| Unknown* | 0 | €13.94 | SI Trade |
13:02:00 - 03-Feb-26 |
| Unknown* | 0 | €14.00 | SI Trade |
12:24:27 - 03-Feb-26 |
| Unknown* | 175 | €14.00 | SI Trade |
10:05:07 - 03-Feb-26 |
| Unknown* | 106 | €14.16 | SI Trade |
08:43:57 - 03-Feb-26 |
| Unknown* | 0 | €14.18 | SI Trade |
13:47:41 - 02-Feb-26 |
| Unknown* | 5 | €14.22 | SI Trade |
13:28:10 - 02-Feb-26 |
| Unknown* | 50 | €14.30 | SI Trade |
12:24:27 - 02-Feb-26 |
| Unknown* | 16 | €14.16 | SI Trade |
11:25:45 - 02-Feb-26 |
| Unknown* | 0 | €13.92 | SI Trade |
08:35:14 - 02-Feb-26 |
| Unknown* | 3 | €13.96 | SI Trade |
08:00:24 - 02-Feb-26 |
| Unknown* | 1 | €13.96 | SI Trade |
08:00:23 - 02-Feb-26 |
| Unknown* | 2 | €13.96 | SI Trade |
08:00:23 - 02-Feb-26 |
| Unknown* | 0 | €13.96 | SI Trade |
08:00:22 - 02-Feb-26 |
| Unknown* | 2 | €13.96 | SI Trade |
08:00:22 - 02-Feb-26 |
| Unknown* | 0 | €13.92 | SI Trade |
08:00:22 - 02-Feb-26 |
| Unknown* | 0 | €13.96 | SI Trade |
08:00:22 - 02-Feb-26 |
| Unknown* | 2 | €14.14 | SI Trade |
16:14:46 - 30-Jan-26 |
| Unknown* | 5 | €14.00 | SI Trade |
16:01:13 - 30-Jan-26 |
| Unknown* | 50 | €14.04 | SI Trade |
15:33:47 - 30-Jan-26 |
| Unknown* | 20 | €14.04 | SI Trade |
15:21:03 - 30-Jan-26 |
| Unknown* | 0 | €14.08 | SI Trade |
14:29:11 - 30-Jan-26 |
| Unknown* | 160 | €14.12 | SI Trade |
09:28:23 - 30-Jan-26 |
| Unknown* | 1 | €14.32 | SI Trade |
16:28:35 - 29-Jan-26 |
| Unknown* | 0 | €14.34 | SI Trade |
16:24:24 - 29-Jan-26 |
| Unknown* | 3 | €14.28 | SI Trade |
16:05:26 - 29-Jan-26 |
| Unknown* | 3 | €14.28 | SI Trade |
16:05:24 - 29-Jan-26 |
| Unknown* | 0 | €14.34 | SI Trade |
16:03:38 - 29-Jan-26 |
| Unknown* | 2 | €14.34 | SI Trade |
16:02:56 - 29-Jan-26 |
| Unknown* | 0 | €14.42 | SI Trade |
14:38:53 - 29-Jan-26 |
| Unknown* | 3 | €14.46 | SI Trade |
14:36:06 - 29-Jan-26 |
| Unknown* | 2 | €14.46 | SI Trade |
14:35:47 - 29-Jan-26 |
| Unknown* | 200 | €14.42 | OTC Trade |
11:14:32 - 29-Jan-26 |
| Unknown* | 200 | €14.42 | SI Trade |
11:14:32 - 29-Jan-26 |
| Unknown* | 0 | €14.36 | SI Trade |
10:54:53 - 29-Jan-26 |
| Unknown* | 2 | €14.50 | SI Trade |
08:43:31 - 29-Jan-26 |
| Unknown* | 35 | €14.58 | SI Trade |
14:21:58 - 28-Jan-26 |
| Unknown* | 100 | €14.52 | SI Trade |
13:34:07 - 28-Jan-26 |
| Unknown* | 0 | €14.68 | SI Trade |
11:44:13 - 28-Jan-26 |
| Unknown* | 100 | €14.60 | SI Trade |
11:38:18 - 28-Jan-26 |
| Unknown* | 1 | €14.70 | SI Trade |
10:20:13 - 28-Jan-26 |
| Unknown* | 3 | €14.58 | SI Trade |
09:02:50 - 28-Jan-26 |
| Unknown* | 50 | €14.60 | SI Trade |
15:25:29 - 27-Jan-26 |
| Unknown* | 1 | €14.50 | SI Trade |
14:38:01 - 27-Jan-26 |
| Unknown* | 3 | €14.54 | SI Trade |
12:32:12 - 27-Jan-26 |
| Unknown* | 24 | €14.56 | SI Trade |
12:13:04 - 27-Jan-26 |
| Unknown* | 10 | €14.50 | SI Trade |
12:11:20 - 27-Jan-26 |
| Unknown* | 1 | €14.50 | SI Trade |
12:11:20 - 27-Jan-26 |
| Unknown* | 5 | €14.48 | SI Trade |
12:09:36 - 27-Jan-26 |
| Unknown* | 1 | €14.44 | SI Trade |
11:30:39 - 27-Jan-26 |
| Unknown* | 1 | €14.30 | SI Trade |
10:28:14 - 27-Jan-26 |
| Unknown* | 80 | €14.30 | SI Trade |
09:09:44 - 27-Jan-26 |
| Unknown* | 0 | €14.22 | SI Trade |
08:33:50 - 27-Jan-26 |
| Unknown* | 0 | €14.18 | SI Trade |
15:19:33 - 26-Jan-26 |
| Unknown* | 0 | €14.18 | SI Trade |
14:54:42 - 26-Jan-26 |
| Unknown* | 6 | €13.54 | SI Trade |
14:51:28 - 23-Jan-26 |
| Unknown* | 10 | €13.54 | SI Trade |
14:51:26 - 23-Jan-26 |
| Unknown* | 10 | €13.54 | SI Trade |
14:51:17 - 23-Jan-26 |
| Unknown* | 0 | €13.54 | SI Trade |
14:40:00 - 23-Jan-26 |
| Unknown* | 0 | €13.72 | SI Trade |
11:36:42 - 23-Jan-26 |
| Unknown* | 3 | €13.74 | SI Trade |
11:29:01 - 23-Jan-26 |
| Unknown* | 0 | €13.74 | SI Trade |
11:26:34 - 23-Jan-26 |
| Unknown* | 1 | €13.74 | SI Trade |
11:26:34 - 23-Jan-26 |
| Unknown* | 2 | €13.78 | SI Trade |
11:00:10 - 23-Jan-26 |
| Unknown* | 1 | €13.76 | SI Trade |
11:00:10 - 23-Jan-26 |
| Unknown* | 0 | €14.04 | SI Trade |
08:26:52 - 23-Jan-26 |
| Unknown* | 2 | €13.96 | SI Trade |
16:29:09 - 22-Jan-26 |
| Unknown* | 2 | €13.96 | SI Trade |
16:28:46 - 22-Jan-26 |
| Unknown* | 16 | €13.90 | SI Trade |
16:26:06 - 22-Jan-26 |
| Unknown* | 17 | €13.90 | SI Trade |
16:24:55 - 22-Jan-26 |
| Unknown* | 125 | €13.96 | OTC Trade |
16:20:16 - 22-Jan-26 |
| Unknown* | 100 | €14.00 | SI Trade |
16:11:11 - 22-Jan-26 |
| Unknown* | 34 | €13.88 | OTC Trade |
15:22:06 - 22-Jan-26 |
| Unknown* | 20 | €13.88 | SI Trade |
15:14:56 - 22-Jan-26 |
| Unknown* | 21 | €13.86 | OTC Trade |
15:05:27 - 22-Jan-26 |
| Unknown* | 0 | €13.84 | SI Trade |
14:53:10 - 22-Jan-26 |
| Unknown* | 18 | €13.90 | SI Trade |
14:45:38 - 22-Jan-26 |
| Unknown* | 60 | €13.86 | SI Trade |
14:40:16 - 22-Jan-26 |
| Unknown* | 16 | €13.88 | OTC Trade |
14:40:16 - 22-Jan-26 |
| Unknown* | 120 | €13.94 | SI Trade |
14:33:00 - 22-Jan-26 |
| Unknown* | 120 | €13.90 | SI Trade |
14:09:43 - 22-Jan-26 |
| Unknown* | 120 | €13.90 | SI Trade |
14:02:28 - 22-Jan-26 |
| Unknown* | 120 | €13.86 | SI Trade |
13:45:32 - 22-Jan-26 |
| Unknown* | 120 | €13.88 | SI Trade |
13:38:13 - 22-Jan-26 |
| Unknown* | 10 | €13.84 | SI Trade |
11:23:11 - 22-Jan-26 |
| Unknown* | 99 | €13.82 | SI Trade |
11:09:56 - 22-Jan-26 |
| Unknown* | 0 | €13.78 | SI Trade |
09:53:41 - 22-Jan-26 |
| Unknown* | 0 | €13.48 | SI Trade |
08:00:27 - 22-Jan-26 |
| Unknown* | 0 | €13.12 | SI Trade |
15:25:50 - 21-Jan-26 |
| Unknown* | 3 | €13.00 | SI Trade |
15:03:41 - 21-Jan-26 |
| Unknown* | 5 | €13.00 | SI Trade |
15:03:39 - 21-Jan-26 |
| Unknown* | 3 | €12.90 | SI Trade |
14:16:04 - 21-Jan-26 |
| Unknown* | 1 | €12.80 | SI Trade |
14:10:37 - 21-Jan-26 |
| Unknown* | 3 | €12.80 | SI Trade |
12:58:30 - 21-Jan-26 |
| Unknown* | 3 | €12.80 | SI Trade |
12:57:21 - 21-Jan-26 |
| Unknown* | 3 | €12.80 | SI Trade |
11:57:19 - 21-Jan-26 |
| Unknown* | 600 | €12.78 | SI Trade |
10:53:45 - 21-Jan-26 |
| Unknown* | 0 | €12.98 | SI Trade |
09:29:46 - 21-Jan-26 |
| Unknown* | 4 | €12.98 | SI Trade |
09:28:10 - 21-Jan-26 |
| Unknown* | 1 | €13.04 | SI Trade |
15:53:36 - 20-Jan-26 |
| Unknown* | 100 | €13.04 | SI Trade |
14:23:11 - 20-Jan-26 |
| Unknown* | 2 | €13.00 | SI Trade |
13:59:45 - 20-Jan-26 |
| Unknown* | 9 | €13.00 | SI Trade |
13:58:13 - 20-Jan-26 |
| Unknown* | 3 | €13.00 | SI Trade |
13:57:52 - 20-Jan-26 |
| Unknown* | 2 | €12.94 | SI Trade |
13:41:33 - 20-Jan-26 |
| Unknown* | 22 | €12.94 | SI Trade |
13:36:32 - 20-Jan-26 |
| Unknown* | 2 | €12.90 | SI Trade |
08:59:18 - 20-Jan-26 |
| Unknown* | 65 | €12.9587 | Currency Conversion Negotiated Trade |
08:56:31 - 20-Jan-26 |
| Unknown* | 500 | €12.88 | SI Trade |
08:13:46 - 20-Jan-26 |
| Unknown* | 500 | €12.88 | SI Trade |
08:13:30 - 20-Jan-26 |
| Unknown* | 500 | €12.92 | SI Trade |
08:02:50 - 20-Jan-26 |
| Unknown* | 520 | €12.84 | SI Trade |
08:02:38 - 20-Jan-26 |
| Unknown* | 179 | €12.82 | SI Trade |
08:02:38 - 20-Jan-26 |
| Unknown* | 500 | €13.10 | SI Trade |
16:29:27 - 19-Jan-26 |
| Unknown* | 500 | €13.10 | SI Trade |
16:29:12 - 19-Jan-26 |
| Unknown* | 4 | €13.00 | SI Trade |
15:31:11 - 19-Jan-26 |
| Unknown* | 5 | €13.02 | SI Trade |
15:31:04 - 19-Jan-26 |
| Unknown* | 5 | €13.02 | SI Trade |
15:30:52 - 19-Jan-26 |
| Unknown* | 5 | €13.02 | SI Trade |
15:30:51 - 19-Jan-26 |
| Unknown* | 14 | €13.02 | SI Trade |
15:30:51 - 19-Jan-26 |
| Unknown* | 0 | €13.24 | SI Trade |
13:31:17 - 19-Jan-26 |
| Unknown* | 500 | €13.22 | SI Trade |
13:31:00 - 19-Jan-26 |
| Unknown* | 70 | €13.20 | SI Trade |
13:18:58 - 19-Jan-26 |
| Unknown* | 70 | €13.20 | OTC Trade |
13:18:58 - 19-Jan-26 |
| Unknown* | 10 | €13.24 | SI Trade |
13:08:03 - 19-Jan-26 |
| Unknown* | 1,500 | €13.24 | OTC Trade |
12:27:27 - 19-Jan-26 |
| Unknown* | 1,500 | €13.24 | SI Trade |
12:27:27 - 19-Jan-26 |
| Unknown* | 58 | €13.24 | SI Trade |
12:07:11 - 19-Jan-26 |
| Unknown* | 2 | €13.40 | SI Trade |
10:48:45 - 19-Jan-26 |
| Unknown* | 5 | €13.40 | SI Trade |
10:48:41 - 19-Jan-26 |
| Unknown* | 5 | €13.40 | SI Trade |
10:48:11 - 19-Jan-26 |
| Unknown* | 7 | €13.40 | SI Trade |
10:46:32 - 19-Jan-26 |
| Unknown* | 1 | €13.50 | SI Trade |
10:12:39 - 19-Jan-26 |
| Unknown* | 2 | €13.50 | SI Trade |
10:07:37 - 19-Jan-26 |
| Unknown* | 2 | €13.50 | SI Trade |
10:05:03 - 19-Jan-26 |
| Unknown* | 2 | €13.50 | SI Trade |
10:05:01 - 19-Jan-26 |
| Unknown* | 0 | €13.50 | SI Trade |
09:16:27 - 19-Jan-26 |
| Unknown* | 0 | €13.46 | SI Trade |
08:22:03 - 19-Jan-26 |
| Unknown* | 0 | €13.46 | SI Trade |
08:20:03 - 19-Jan-26 |
| Unknown* | 2 | €13.46 | SI Trade |
08:11:03 - 19-Jan-26 |
| Unknown* | 2 | €13.36 | SI Trade |
08:02:37 - 19-Jan-26 |
| Unknown* | 10 | €13.34 | SI Trade |
08:02:34 - 19-Jan-26 |
| Unknown* | 0 | €13.42 | SI Trade |
08:02:33 - 19-Jan-26 |
| Unknown* | 0 | €13.42 | SI Trade |
08:02:33 - 19-Jan-26 |
| Unknown* | 200 | €13.40 | SI Trade |
08:02:33 - 19-Jan-26 |
| Unknown* | 500 | €13.66 | SI Trade |
15:52:58 - 16-Jan-26 |
| Unknown* | 0 | €13.80 | SI Trade |
11:11:23 - 16-Jan-26 |
| Unknown* | 4 | €13.80 | SI Trade |
09:46:50 - 16-Jan-26 |
| Unknown* | 0 | €13.84 | SI Trade |
08:30:26 - 16-Jan-26 |
| Unknown* | 0 | €13.76 | SI Trade |
08:00:05 - 16-Jan-26 |
| Unknown* | 5 | €13.76 | SI Trade |
08:00:05 - 16-Jan-26 |
| Unknown* | 0 | €13.82 | SI Trade |
16:11:20 - 15-Jan-26 |
| Unknown* | 0 | €13.86 | SI Trade |
09:41:56 - 15-Jan-26 |
| Unknown* | 20 | €13.90 | SI Trade |
09:23:26 - 15-Jan-26 |
| Unknown* | 20 | €13.90 | OTC Trade |
09:23:26 - 15-Jan-26 |
| Unknown* | 0 | €13.84 | SI Trade |
09:18:55 - 15-Jan-26 |
| Unknown* | 0 | €13.88 | SI Trade |
08:39:39 - 15-Jan-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:29 - 15-Jan-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:29 - 15-Jan-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:29 - 15-Jan-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:29 - 15-Jan-26 |
| Unknown* | 2 | €13.72 | SI Trade |
15:57:15 - 14-Jan-26 |
| Unknown* | 199 | €13.64 | SI Trade |
14:52:29 - 14-Jan-26 |
| Unknown* | 10 | €13.62 | SI Trade |
14:08:21 - 14-Jan-26 |
| Unknown* | 10 | €13.62 | OTC Trade |
14:08:21 - 14-Jan-26 |
| Unknown* | 0 | €13.66 | SI Trade |
12:50:56 - 14-Jan-26 |
| Unknown* | 1 | €13.62 | SI Trade |
12:09:07 - 14-Jan-26 |
| Unknown* | 0 | €13.68 | SI Trade |
11:25:39 - 14-Jan-26 |
| Unknown* | 10 | €13.74 | SI Trade |
10:46:25 - 14-Jan-26 |
| Unknown* | 2 | €13.86 | SI Trade |
08:55:32 - 14-Jan-26 |
| Unknown* | 2 | €13.84 | SI Trade |
16:18:08 - 13-Jan-26 |
| Unknown* | 0 | €13.88 | SI Trade |
14:34:52 - 13-Jan-26 |
| Unknown* | 7 | €13.74 | SI Trade |
12:48:47 - 13-Jan-26 |
| Unknown* | 7 | €13.78 | SI Trade |
12:38:09 - 13-Jan-26 |
| Unknown* | 0 | €13.80 | SI Trade |
12:06:47 - 13-Jan-26 |
| Unknown* | 170 | €13.76 | SI Trade |
10:33:25 - 13-Jan-26 |
| Unknown* | 0 | €13.86 | SI Trade |
09:38:54 - 13-Jan-26 |
| Unknown* | 20 | €13.72 | SI Trade |
09:08:29 - 13-Jan-26 |