| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | €14.48 | SI Trade |
16:10:11 - 02-Apr-26 |
| Unknown* | 68 | €14.48 | SI Trade |
16:08:11 - 02-Apr-26 |
| Unknown* | 70 | €14.48 | SI Trade |
16:06:12 - 02-Apr-26 |
| Unknown* | 68 | €14.48 | SI Trade |
16:01:39 - 02-Apr-26 |
| Unknown* | 70 | €14.48 | SI Trade |
15:59:37 - 02-Apr-26 |
| Unknown* | 24 | €14.48 | SI Trade |
15:57:05 - 02-Apr-26 |
| Unknown* | 70 | €14.44 | SI Trade |
15:55:39 - 02-Apr-26 |
| Unknown* | 361 | €14.32 | SI Trade |
15:19:30 - 02-Apr-26 |
| Unknown* | 1,462 | €14.00 | SI Trade |
12:28:56 - 02-Apr-26 |
| Unknown* | 0 | €14.00 | SI Trade |
12:26:00 - 02-Apr-26 |
| Unknown* | 0 | €14.10 | SI Trade |
11:32:50 - 02-Apr-26 |
| Unknown* | 0 | €14.28 | SI Trade |
08:02:40 - 02-Apr-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:02:40 - 02-Apr-26 |
| Unknown* | 80 | €14.56 | SI Trade |
13:27:17 - 01-Apr-26 |
| Unknown* | 0 | €14.60 | SI Trade |
09:32:00 - 01-Apr-26 |
| Unknown* | 0 | €14.46 | SI Trade |
08:35:28 - 01-Apr-26 |
| Unknown* | 0 | €14.56 | SI Trade |
08:35:28 - 01-Apr-26 |
| Unknown* | 0 | €14.52 | SI Trade |
08:15:07 - 01-Apr-26 |
| Unknown* | 0 | €15.02 | SI Trade |
08:02:38 - 01-Apr-26 |
| Unknown* | 0 | €15.02 | SI Trade |
08:02:38 - 01-Apr-26 |
| Unknown* | 0 | €15.02 | SI Trade |
08:02:38 - 01-Apr-26 |
| Unknown* | 0 | €15.02 | SI Trade |
08:02:38 - 01-Apr-26 |
| Unknown* | 0 | €14.74 | SI Trade |
08:02:38 - 01-Apr-26 |
| Unknown* | 200 | €14.18 | SI Trade |
15:28:09 - 31-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
14:45:13 - 31-Mar-26 |
| Unknown* | 30 | €14.02 | OTC Trade |
11:08:33 - 31-Mar-26 |
| Unknown* | 30 | €14.02 | SI Trade |
11:08:33 - 31-Mar-26 |
| Unknown* | 10 | €14.02 | SI Trade |
11:07:06 - 31-Mar-26 |
| Unknown* | 0 | €13.96 | SI Trade |
08:45:15 - 31-Mar-26 |
| Unknown* | 0 | €13.96 | SI Trade |
15:55:10 - 30-Mar-26 |
| Unknown* | 0 | €13.88 | SI Trade |
14:59:54 - 30-Mar-26 |
| Unknown* | 50 | €13.88 | SI Trade |
14:44:13 - 30-Mar-26 |
| Unknown* | 0 | €14.02 | SI Trade |
10:55:56 - 30-Mar-26 |
| Unknown* | 0 | €13.96 | SI Trade |
09:59:45 - 30-Mar-26 |
| Unknown* | 6 | €13.80 | SI Trade |
09:27:11 - 30-Mar-26 |
| Unknown* | 0 | €13.64 | SI Trade |
09:04:45 - 30-Mar-26 |
| Unknown* | 17 | €13.62 | SI Trade |
09:04:43 - 30-Mar-26 |
| Unknown* | 0 | €14.28 | SI Trade |
16:21:31 - 27-Mar-26 |
| Unknown* | 11 | €14.28 | SI Trade |
15:47:27 - 27-Mar-26 |
| Unknown* | 0 | €14.30 | SI Trade |
15:34:25 - 27-Mar-26 |
| Unknown* | 7 | €14.30 | SI Trade |
15:33:57 - 27-Mar-26 |
| Unknown* | 11 | €14.22 | SI Trade |
14:57:09 - 27-Mar-26 |
| Unknown* | 4 | €14.24 | SI Trade |
14:51:00 - 27-Mar-26 |
| Unknown* | 1 | €14.30 | SI Trade |
14:41:50 - 27-Mar-26 |
| Unknown* | 8 | €14.30 | SI Trade |
14:32:24 - 27-Mar-26 |
| Unknown* | 6 | €14.26 | SI Trade |
13:57:55 - 27-Mar-26 |
| Unknown* | 206 | €14.30 | SI Trade |
13:54:50 - 27-Mar-26 |
| Unknown* | 3 | €14.32 | SI Trade |
13:12:16 - 27-Mar-26 |
| Unknown* | 1 | €14.34 | SI Trade |
13:00:30 - 27-Mar-26 |
| Unknown* | 3 | €14.34 | SI Trade |
12:51:11 - 27-Mar-26 |
| Unknown* | 1 | €14.34 | SI Trade |
12:40:06 - 27-Mar-26 |
| Unknown* | 0 | €14.42 | SI Trade |
11:54:28 - 27-Mar-26 |
| Unknown* | 1 | €14.24 | SI Trade |
11:16:12 - 27-Mar-26 |
| Unknown* | 3 | €14.24 | SI Trade |
11:10:37 - 27-Mar-26 |
| Unknown* | 835 | €14.30 | SI Trade |
11:04:15 - 27-Mar-26 |
| Unknown* | 6 | €14.24 | SI Trade |
11:02:52 - 27-Mar-26 |
| Unknown* | 30 | €14.24 | SI Trade |
10:55:35 - 27-Mar-26 |
| Unknown* | 4 | €14.28 | SI Trade |
10:31:45 - 27-Mar-26 |
| Unknown* | 2 | €14.28 | SI Trade |
10:12:32 - 27-Mar-26 |
| Unknown* | 11 | €14.30 | SI Trade |
10:02:07 - 27-Mar-26 |
| Unknown* | 4 | €14.34 | SI Trade |
09:43:33 - 27-Mar-26 |
| Unknown* | 695 | €14.38 | SI Trade |
09:09:45 - 27-Mar-26 |
| Unknown* | 0 | €14.60 | SI Trade |
08:00:25 - 27-Mar-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:00:25 - 27-Mar-26 |
| Unknown* | 874 | €14.70 | SI Trade |
16:19:51 - 26-Mar-26 |
| Unknown* | 0 | €14.74 | SI Trade |
16:05:11 - 26-Mar-26 |
| Unknown* | 0 | €14.74 | SI Trade |
16:00:15 - 26-Mar-26 |
| Unknown* | 0 | €14.46 | SI Trade |
09:29:54 - 26-Mar-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:35:49 - 26-Mar-26 |
| Unknown* | 994 | €14.52 | SI Trade |
08:25:19 - 26-Mar-26 |
| Unknown* | 0 | €14.46 | SI Trade |
08:11:08 - 26-Mar-26 |
| Unknown* | 1,977 | €14.62 | SI Trade |
08:06:21 - 26-Mar-26 |
| Unknown* | 5 | €14.60 | SI Trade |
08:36:17 - 25-Mar-26 |
| Unknown* | 6 | €14.60 | SI Trade |
08:31:12 - 25-Mar-26 |
| Unknown* | 2 | €14.60 | SI Trade |
08:31:05 - 25-Mar-26 |
| Unknown* | 0 | €14.52 | SI Trade |
08:29:22 - 25-Mar-26 |
| Unknown* | 5 | €14.30 | SI Trade |
08:01:04 - 25-Mar-26 |
| Unknown* | 8 | €14.30 | SI Trade |
08:01:02 - 25-Mar-26 |
| Unknown* | 7 | €14.30 | SI Trade |
08:00:58 - 25-Mar-26 |
| Unknown* | 0 | €14.34 | SI Trade |
08:00:10 - 25-Mar-26 |
| Unknown* | 7 | €14.20 | SI Trade |
08:00:10 - 25-Mar-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:00:10 - 25-Mar-26 |
| Unknown* | 0 | €14.34 | SI Trade |
08:00:10 - 25-Mar-26 |
| Unknown* | 2 | €14.12 | SI Trade |
11:19:58 - 24-Mar-26 |
| Unknown* | 4 | €14.14 | SI Trade |
11:19:37 - 24-Mar-26 |
| Unknown* | 32 | €13.96 | SI Trade |
09:50:13 - 24-Mar-26 |
| Unknown* | 0 | €14.16 | SI Trade |
08:16:23 - 24-Mar-26 |
| Unknown* | 0 | €14.24 | SI Trade |
08:00:29 - 24-Mar-26 |
| Unknown* | 0 | €14.24 | SI Trade |
08:00:29 - 24-Mar-26 |
| Unknown* | 20 | €14.16 | SI Trade |
15:59:34 - 23-Mar-26 |
| Unknown* | 0 | €14.40 | SI Trade |
15:45:17 - 23-Mar-26 |
| Unknown* | 0 | €14.44 | SI Trade |
14:36:14 - 23-Mar-26 |
| Unknown* | 7 | €14.46 | SI Trade |
14:03:12 - 23-Mar-26 |
| Unknown* | 13 | €14.40 | SI Trade |
13:44:33 - 23-Mar-26 |
| Unknown* | 25 | €14.40 | SI Trade |
13:44:27 - 23-Mar-26 |
| Unknown* | 8 | €14.42 | SI Trade |
13:44:10 - 23-Mar-26 |
| Unknown* | 26 | €14.46 | SI Trade |
13:43:41 - 23-Mar-26 |
| Unknown* | 5 | €14.46 | SI Trade |
13:43:40 - 23-Mar-26 |
| Unknown* | 16 | €14.46 | SI Trade |
13:43:26 - 23-Mar-26 |
| Unknown* | 17 | €14.46 | OTC Trade |
13:43:26 - 23-Mar-26 |
| Unknown* | 16 | €14.46 | SI Trade |
13:43:26 - 23-Mar-26 |
| Unknown* | 11 | €14.46 | OTC Trade |
13:43:26 - 23-Mar-26 |
| Unknown* | 140 | €14.48 | OTC Trade |
13:43:10 - 23-Mar-26 |
| Unknown* | 200 | €14.46 | SI Trade |
13:37:20 - 23-Mar-26 |
| Unknown* | 59 | €14.46 | OTC Trade |
13:37:20 - 23-Mar-26 |
| Unknown* | 200 | €14.42 | SI Trade |
13:34:49 - 23-Mar-26 |
| Unknown* | 190 | €14.42 | SI Trade |
13:30:52 - 23-Mar-26 |
| Unknown* | 133 | €14.42 | OTC Trade |
13:30:52 - 23-Mar-26 |
| Unknown* | 180 | €14.62 | SI Trade |
12:56:42 - 23-Mar-26 |
| Unknown* | 1 | €14.46 | SI Trade |
12:26:23 - 23-Mar-26 |
| Unknown* | 10 | €14.52 | SI Trade |
12:20:47 - 23-Mar-26 |
| Unknown* | 7 | €14.42 | SI Trade |
12:20:26 - 23-Mar-26 |
| Unknown* | 26 | €13.76 | SI Trade |
09:10:07 - 23-Mar-26 |
| Unknown* | 28 | €13.76 | SI Trade |
09:10:07 - 23-Mar-26 |
| Unknown* | 10 | €13.74 | SI Trade |
09:09:46 - 23-Mar-26 |
| Unknown* | 46 | €13.72 | SI Trade |
09:09:18 - 23-Mar-26 |
| Unknown* | 40 | €13.72 | SI Trade |
09:08:59 - 23-Mar-26 |
| Unknown* | 27 | €13.72 | SI Trade |
09:08:58 - 23-Mar-26 |
| Unknown* | 29 | €13.72 | SI Trade |
09:08:12 - 23-Mar-26 |
| Unknown* | 52 | €13.74 | SI Trade |
09:08:08 - 23-Mar-26 |
| Unknown* | 11 | €13.72 | SI Trade |
09:07:42 - 23-Mar-26 |
| Unknown* | 17 | €13.72 | SI Trade |
09:07:36 - 23-Mar-26 |
| Unknown* | 13 | €13.72 | SI Trade |
09:07:34 - 23-Mar-26 |
| Unknown* | 31 | €13.72 | SI Trade |
09:06:55 - 23-Mar-26 |
| Unknown* | 30 | €13.72 | SI Trade |
09:06:54 - 23-Mar-26 |
| Unknown* | 60 | €13.72 | SI Trade |
09:06:33 - 23-Mar-26 |
| Unknown* | 36 | €13.72 | SI Trade |
09:06:32 - 23-Mar-26 |
| Unknown* | 18 | €13.72 | SI Trade |
09:06:06 - 23-Mar-26 |
| Unknown* | 18 | €13.72 | SI Trade |
09:06:02 - 23-Mar-26 |
| Unknown* | 15 | €13.72 | SI Trade |
09:05:54 - 23-Mar-26 |
| Unknown* | 9 | €13.72 | SI Trade |
09:05:53 - 23-Mar-26 |
| Unknown* | 11 | €13.72 | SI Trade |
09:05:46 - 23-Mar-26 |
| Unknown* | 13 | €13.72 | SI Trade |
09:05:42 - 23-Mar-26 |
| Unknown* | 13 | €13.72 | SI Trade |
09:05:41 - 23-Mar-26 |
| Unknown* | 34 | €13.72 | SI Trade |
09:05:34 - 23-Mar-26 |
| Unknown* | 23 | €13.72 | SI Trade |
09:05:29 - 23-Mar-26 |
| Unknown* | 16 | €13.72 | SI Trade |
09:05:17 - 23-Mar-26 |
| Unknown* | 14 | €13.72 | SI Trade |
09:05:15 - 23-Mar-26 |
| Unknown* | 16 | €13.72 | SI Trade |
09:05:08 - 23-Mar-26 |
| Unknown* | 17 | €13.72 | SI Trade |
09:05:04 - 23-Mar-26 |
| Unknown* | 29 | €13.72 | SI Trade |
09:04:58 - 23-Mar-26 |
| Unknown* | 19 | €13.72 | SI Trade |
09:04:46 - 23-Mar-26 |
| Unknown* | 14 | €13.72 | SI Trade |
09:04:41 - 23-Mar-26 |
| Unknown* | 9 | €13.72 | SI Trade |
09:04:37 - 23-Mar-26 |
| Unknown* | 18 | €13.72 | SI Trade |
09:04:35 - 23-Mar-26 |
| Unknown* | 21 | €13.72 | SI Trade |
09:04:31 - 23-Mar-26 |
| Unknown* | 11 | €13.72 | SI Trade |
09:04:24 - 23-Mar-26 |
| Unknown* | 15 | €13.72 | SI Trade |
09:04:17 - 23-Mar-26 |
| Unknown* | 16 | €13.72 | SI Trade |
09:04:09 - 23-Mar-26 |
| Unknown* | 18 | €13.72 | SI Trade |
09:04:00 - 23-Mar-26 |
| Unknown* | 11 | €13.72 | SI Trade |
09:03:57 - 23-Mar-26 |
| Unknown* | 29 | €13.72 | SI Trade |
09:03:51 - 23-Mar-26 |
| Unknown* | 16 | €13.72 | SI Trade |
09:03:42 - 23-Mar-26 |
| Unknown* | 14 | €13.72 | SI Trade |
09:03:41 - 23-Mar-26 |
| Unknown* | 16 | €13.72 | SI Trade |
09:03:34 - 23-Mar-26 |
| Unknown* | 18 | €13.72 | SI Trade |
09:03:29 - 23-Mar-26 |
| Unknown* | 22 | €13.72 | SI Trade |
09:03:24 - 23-Mar-26 |
| Unknown* | 14 | €13.72 | SI Trade |
09:03:16 - 23-Mar-26 |
| Unknown* | 17 | €13.72 | SI Trade |
09:03:12 - 23-Mar-26 |
| Unknown* | 12 | €13.72 | SI Trade |
09:03:05 - 23-Mar-26 |
| Unknown* | 12 | €13.72 | SI Trade |
09:03:00 - 23-Mar-26 |
| Unknown* | 13 | €13.72 | SI Trade |
09:02:59 - 23-Mar-26 |
| Unknown* | 9 | €13.72 | SI Trade |
09:02:53 - 23-Mar-26 |
| Unknown* | 16 | €13.72 | SI Trade |
09:02:51 - 23-Mar-26 |
| Unknown* | 14 | €13.72 | SI Trade |
09:02:44 - 23-Mar-26 |
| Unknown* | 66 | €13.74 | SI Trade |
09:02:00 - 23-Mar-26 |
| Unknown* | 10 | €13.74 | SI Trade |
09:02:00 - 23-Mar-26 |
| Unknown* | 44 | €13.76 | SI Trade |
09:01:14 - 23-Mar-26 |
| Unknown* | 21 | €13.76 | SI Trade |
09:01:13 - 23-Mar-26 |
| Unknown* | 110 | €13.76 | SI Trade |
09:00:55 - 23-Mar-26 |
| Unknown* | 50 | €13.76 | SI Trade |
09:00:51 - 23-Mar-26 |
| Unknown* | 240 | €13.76 | SI Trade |
09:00:32 - 23-Mar-26 |
| Unknown* | 260 | €13.76 | SI Trade |
08:59:55 - 23-Mar-26 |
| Unknown* | 400 | €13.74 | SI Trade |
08:57:51 - 23-Mar-26 |
| Unknown* | 250 | €13.70 | SI Trade |
08:56:29 - 23-Mar-26 |
| Unknown* | 160 | €13.70 | SI Trade |
08:54:25 - 23-Mar-26 |
| Unknown* | 190 | €13.70 | SI Trade |
08:52:40 - 23-Mar-26 |
| Unknown* | 1 | €13.74 | SI Trade |
08:40:34 - 23-Mar-26 |
| Unknown* | 0 | €13.52 | SI Trade |
08:02:43 - 23-Mar-26 |
| Unknown* | 15 | €13.66 | OTC Trade |
08:00:37 - 23-Mar-26 |
| Unknown* | 7 | €13.60 | SI Trade |
08:00:18 - 23-Mar-26 |
| Unknown* | 7 | €14.04 | SI Trade |
15:11:14 - 20-Mar-26 |
| Unknown* | 0 | €14.48 | SI Trade |
09:40:31 - 20-Mar-26 |
| Unknown* | 0 | €14.40 | SI Trade |
08:31:30 - 20-Mar-26 |
| Unknown* | 3 | €14.40 | SI Trade |
08:30:53 - 20-Mar-26 |
| Unknown* | 9 | €14.40 | SI Trade |
16:10:32 - 19-Mar-26 |
| Unknown* | 9 | €14.42 | SI Trade |
16:06:35 - 19-Mar-26 |
| Unknown* | 8 | €14.42 | SI Trade |
16:01:28 - 19-Mar-26 |
| Unknown* | 6 | €14.44 | SI Trade |
15:53:46 - 19-Mar-26 |
| Unknown* | 1 | €14.42 | SI Trade |
14:41:01 - 19-Mar-26 |
| Unknown* | 6 | €14.10 | SI Trade |
12:31:01 - 19-Mar-26 |
| Unknown* | 2 | €14.42 | SI Trade |
09:58:03 - 19-Mar-26 |
| Unknown* | 1,461 | €14.48 | SI Trade |
08:48:07 - 19-Mar-26 |
| Unknown* | 1,717 | €14.30 | SI Trade |
08:03:00 - 19-Mar-26 |
| Unknown* | 3 | €14.66 | SI Trade |
08:01:11 - 19-Mar-26 |
| Unknown* | 0 | €14.78 | SI Trade |
08:00:11 - 19-Mar-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:00:11 - 19-Mar-26 |
| Unknown* | 1,130 | €15.00 | SI Trade |
16:16:56 - 18-Mar-26 |
| Unknown* | 0 | €15.12 | SI Trade |
12:14:59 - 18-Mar-26 |
| Unknown* | 0 | €15.26 | SI Trade |
11:51:29 - 18-Mar-26 |