| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.30 | SI Trade |
11:15:44 - 18-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
10:32:04 - 18-Jul-25 |
| Unknown* | 3 | €22.15 | SI Trade |
08:08:48 - 18-Jul-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:08:48 - 18-Jul-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:08:48 - 18-Jul-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:08:48 - 18-Jul-25 |
| Unknown* | 30 | €22.20 | SI Trade |
15:51:45 - 17-Jul-25 |
| Unknown* | 0 | €22.20 | SI Trade |
14:02:23 - 17-Jul-25 |
| Unknown* | 0 | €22.20 | SI Trade |
13:56:10 - 17-Jul-25 |
| Unknown* | 0 | €22.20 | SI Trade |
09:16:35 - 17-Jul-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €21.90 | SI Trade |
16:00:09 - 16-Jul-25 |
| Unknown* | 1 | €21.90 | SI Trade |
15:54:01 - 16-Jul-25 |
| Unknown* | 0 | €21.85 | SI Trade |
14:41:03 - 16-Jul-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:14:53 - 16-Jul-25 |
| Unknown* | 2 | €21.75 | SI Trade |
08:00:28 - 16-Jul-25 |
| Unknown* | 100 | €22.20 | SI Trade |
12:17:34 - 15-Jul-25 |
| Unknown* | 2 | €22.10 | OTC Trade |
11:55:48 - 15-Jul-25 |
| Unknown* | 3 | €22.10 | SI Trade |
11:48:05 - 15-Jul-25 |
| Unknown* | 1 | €22.00 | SI Trade |
10:31:41 - 15-Jul-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:05:21 - 15-Jul-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:01:50 - 15-Jul-25 |
| Unknown* | 1 | €22.00 | SI Trade |
08:01:50 - 15-Jul-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:01:50 - 15-Jul-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:01:50 - 15-Jul-25 |
| Unknown* | 30 | €22.00 | SI Trade |
16:19:59 - 14-Jul-25 |
| Unknown* | 0 | €22.05 | SI Trade |
15:49:45 - 14-Jul-25 |
| Unknown* | 200 | €22.10 | SI Trade |
15:28:59 - 14-Jul-25 |
| Unknown* | 200 | €22.10 | OTC Trade |
15:28:59 - 14-Jul-25 |
| Unknown* | 0 | €22.10 | SI Trade |
15:24:15 - 14-Jul-25 |
| Unknown* | 0 | €21.70 | SI Trade |
14:31:20 - 14-Jul-25 |
| Unknown* | 3 | €21.85 | SI Trade |
13:11:03 - 14-Jul-25 |
| Unknown* | 0 | €21.85 | SI Trade |
12:33:00 - 14-Jul-25 |
| Unknown* | 3 | €22.05 | SI Trade |
11:24:57 - 14-Jul-25 |
| Unknown* | 6 | €22.05 | SI Trade |
11:22:52 - 14-Jul-25 |
| Unknown* | 1 | €22.10 | SI Trade |
09:56:14 - 14-Jul-25 |
| Unknown* | 80 | €22.15 | SI Trade |
08:09:02 - 14-Jul-25 |
| Unknown* | 26 | €21.95 | SI Trade |
08:04:09 - 14-Jul-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:05 - 14-Jul-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:05 - 14-Jul-25 |
| Unknown* | 0 | €22.80 | SI Trade |
15:10:00 - 11-Jul-25 |
| Unknown* | 6 | €22.70 | SI Trade |
15:06:09 - 11-Jul-25 |
| Unknown* | 6 | €22.70 | OTC Trade |
15:06:09 - 11-Jul-25 |
| Unknown* | 0 | €22.80 | SI Trade |
14:35:09 - 11-Jul-25 |
| Unknown* | 0 | €22.80 | SI Trade |
14:35:09 - 11-Jul-25 |
| Unknown* | 1 | €22.95 | SI Trade |
11:25:51 - 11-Jul-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:45:09 - 11-Jul-25 |
| Unknown* | 157 | €23.15 | SI Trade |
08:41:22 - 11-Jul-25 |
| Unknown* | 100 | €22.95 | SI Trade |
08:06:37 - 11-Jul-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:02:10 - 11-Jul-25 |
| Unknown* | 2 | €23.05 | SI Trade |
08:00:20 - 11-Jul-25 |
| Unknown* | 5 | €23.05 | SI Trade |
08:00:20 - 11-Jul-25 |
| Unknown* | 2 | €22.80 | SI Trade |
08:00:20 - 11-Jul-25 |
| Unknown* | 4 | €23.00 | SI Trade |
16:04:52 - 10-Jul-25 |
| Unknown* | 4 | €23.00 | SI Trade |
16:04:42 - 10-Jul-25 |
| Unknown* | 16 | €23.00 | SI Trade |
16:04:42 - 10-Jul-25 |
| Unknown* | 10 | €23.00 | SI Trade |
16:02:16 - 10-Jul-25 |
| Unknown* | 0 | €23.05 | SI Trade |
14:32:41 - 10-Jul-25 |
| Unknown* | 57 | €22.90 | SI Trade |
14:01:39 - 10-Jul-25 |
| Unknown* | 1 | €23.20 | SI Trade |
11:44:01 - 10-Jul-25 |
| Unknown* | 9 | €23.25 | SI Trade |
10:38:48 - 10-Jul-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:25 - 10-Jul-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:25 - 10-Jul-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:25 - 10-Jul-25 |
| Unknown* | 150 | €23.35 | SI Trade |
15:41:04 - 09-Jul-25 |
| Unknown* | 5 | €23.35 | SI Trade |
15:40:15 - 09-Jul-25 |
| Unknown* | 999 | €23.10 | SI Trade |
15:34:34 - 09-Jul-25 |
| Unknown* | 194 | €23.20 | SI Trade |
15:14:46 - 09-Jul-25 |
| Unknown* | 100 | €23.10 | SI Trade |
13:25:13 - 09-Jul-25 |
| Unknown* | 100 | €23.00 | SI Trade |
11:03:26 - 09-Jul-25 |
| Unknown* | 125 | €22.60 | SI Trade |
08:33:57 - 09-Jul-25 |
| Unknown* | 0 | €22.85 | SI Trade |
08:12:34 - 09-Jul-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:06:57 - 09-Jul-25 |
| Unknown* | 9 | €22.95 | SI Trade |
15:41:06 - 08-Jul-25 |
| Unknown* | 0 | €22.85 | SI Trade |
15:24:10 - 08-Jul-25 |
| Unknown* | 0 | €22.80 | SI Trade |
15:16:14 - 08-Jul-25 |
| Unknown* | 0 | €22.80 | SI Trade |
15:14:53 - 08-Jul-25 |
| Unknown* | 0 | €22.95 | SI Trade |
15:09:51 - 08-Jul-25 |
| Unknown* | 0 | €22.95 | SI Trade |
14:35:42 - 08-Jul-25 |
| Unknown* | 10 | €22.95 | SI Trade |
14:01:55 - 08-Jul-25 |
| Unknown* | 40 | €22.85 | SI Trade |
13:45:40 - 08-Jul-25 |
| Unknown* | 0 | €23.05 | SI Trade |
13:06:46 - 08-Jul-25 |
| Unknown* | 0 | €22.95 | SI Trade |
13:06:41 - 08-Jul-25 |
| Unknown* | 0 | €23.00 | SI Trade |
12:42:13 - 08-Jul-25 |
| Unknown* | 131 | €23.05 | SI Trade |
12:33:39 - 08-Jul-25 |
| Unknown* | 450 | €23.00 | SI Trade |
12:04:55 - 08-Jul-25 |
| Unknown* | 40 | €23.00 | SI Trade |
12:04:49 - 08-Jul-25 |
| Unknown* | 0 | €23.20 | SI Trade |
10:26:23 - 08-Jul-25 |
| Unknown* | 32 | €23.30 | SI Trade |
09:34:22 - 08-Jul-25 |
| Unknown* | 80 | €22.95 | SI Trade |
08:38:29 - 08-Jul-25 |
| Unknown* | 80 | €22.95 | OTC Trade |
08:38:29 - 08-Jul-25 |
| Unknown* | 0 | €22.45 | SI Trade |
08:23:16 - 08-Jul-25 |
| Unknown* | 80 | €22.35 | SI Trade |
08:11:12 - 08-Jul-25 |
| Unknown* | 80 | €22.15 | SI Trade |
08:08:27 - 08-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:08:26 - 08-Jul-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:27 - 08-Jul-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:25 - 08-Jul-25 |
| Unknown* | 40 | €22.10 | SI Trade |
15:09:37 - 07-Jul-25 |
| Unknown* | 0 | €21.85 | SI Trade |
14:38:28 - 07-Jul-25 |
| Unknown* | 200 | €21.80 | SI Trade |
14:13:08 - 07-Jul-25 |
| Unknown* | 1 | €21.95 | SI Trade |
08:50:56 - 07-Jul-25 |
| Unknown* | 0 | €22.05 | SI Trade |
08:06:36 - 07-Jul-25 |
| Unknown* | 0 | €22.05 | SI Trade |
08:06:36 - 07-Jul-25 |
| Unknown* | 80 | €21.90 | SI Trade |
08:06:36 - 07-Jul-25 |
| Unknown* | 100 | €22.05 | SI Trade |
13:20:32 - 04-Jul-25 |
| Unknown* | 13 | €22.30 | SI Trade |
10:06:31 - 04-Jul-25 |
| Unknown* | 2 | €22.25 | SI Trade |
09:44:50 - 04-Jul-25 |
| Unknown* | 80 | €22.15 | SI Trade |
08:30:13 - 04-Jul-25 |
| Unknown* | 10 | €22.25 | SI Trade |
08:08:02 - 04-Jul-25 |
| Unknown* | 0 | €22.35 | SI Trade |
08:05:21 - 04-Jul-25 |
| Unknown* | 0 | €22.35 | SI Trade |
08:05:21 - 04-Jul-25 |
| Unknown* | 0 | €22.45 | SI Trade |
08:00:27 - 04-Jul-25 |
| Unknown* | 0 | €22.50 | SI Trade |
15:30:58 - 03-Jul-25 |
| Unknown* | 0 | €22.45 | SI Trade |
14:50:05 - 03-Jul-25 |
| Unknown* | 0 | €22.45 | SI Trade |
14:17:42 - 03-Jul-25 |
| Unknown* | 0 | €22.20 | SI Trade |
13:14:41 - 03-Jul-25 |
| Unknown* | 0 | €22.15 | SI Trade |
12:14:57 - 03-Jul-25 |
| Unknown* | 15 | €22.25 | SI Trade |
08:58:00 - 03-Jul-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:07:25 - 03-Jul-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:03:32 - 03-Jul-25 |
| Unknown* | 12 | €22.10 | SI Trade |
08:03:32 - 03-Jul-25 |
| Unknown* | 30 | €21.80 | SI Trade |
16:13:00 - 02-Jul-25 |
| Unknown* | 91 | €21.85 | SI Trade |
16:12:19 - 02-Jul-25 |
| Unknown* | 40 | €21.40 | SI Trade |
14:59:51 - 02-Jul-25 |
| Unknown* | 0 | €21.55 | SI Trade |
14:39:25 - 02-Jul-25 |
| Unknown* | 1 | €21.45 | SI Trade |
12:59:36 - 02-Jul-25 |
| Unknown* | 1 | €21.85 | SI Trade |
11:29:28 - 02-Jul-25 |
| Unknown* | 1 | €22.10 | SI Trade |
09:44:10 - 02-Jul-25 |
| Unknown* | 10 | €22.10 | SI Trade |
09:41:13 - 02-Jul-25 |
| Unknown* | 0 | €21.95 | SI Trade |
08:20:23 - 02-Jul-25 |
| Unknown* | 0 | €22.05 | SI Trade |
08:05:18 - 02-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
08:00:30 - 02-Jul-25 |
| Unknown* | 100 | €21.80 | SI Trade |
13:35:23 - 01-Jul-25 |
| Unknown* | 138 | €21.80 | SI Trade |
13:30:28 - 01-Jul-25 |
| Unknown* | 100 | €21.95 | SI Trade |
12:57:31 - 01-Jul-25 |
| Unknown* | 1 | €21.75 | SI Trade |
10:47:26 - 01-Jul-25 |
| Unknown* | 20 | €21.90 | SI Trade |
09:51:46 - 01-Jul-25 |
| Unknown* | 64 | €22.30 | SI Trade |
08:11:33 - 01-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:05:28 - 01-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:05:28 - 01-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:05:28 - 01-Jul-25 |
| Unknown* | 0 | €22.05 | SI Trade |
08:00:24 - 01-Jul-25 |
| Unknown* | 3 | €22.05 | SI Trade |
08:00:24 - 01-Jul-25 |
| Unknown* | 0 | €21.90 | SI Trade |
16:11:39 - 30-Jun-25 |
| Unknown* | 0 | €21.90 | SI Trade |
16:07:59 - 30-Jun-25 |
| Unknown* | 0 | €22.00 | SI Trade |
15:30:13 - 30-Jun-25 |
| Unknown* | 3,171 | €22.21673 | SI Trade Negotiated Trade |
14:29:36 - 30-Jun-25 |
| Unknown* | 0 | €22.10 | SI Trade |
14:01:17 - 30-Jun-25 |
| Unknown* | 5 | €22.05 | SI Trade |
12:44:59 - 30-Jun-25 |
| Unknown* | 910 | €22.1239 | SI Trade |
12:15:50 - 30-Jun-25 |
| Unknown* | 5 | €22.10 | SI Trade |
11:55:48 - 30-Jun-25 |
| Unknown* | 1,719 | €22.2288 | SI Trade |
11:03:30 - 30-Jun-25 |
| Unknown* | 5 | €22.20 | SI Trade |
09:13:52 - 30-Jun-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:41:22 - 30-Jun-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:06:42 - 30-Jun-25 |
| Unknown* | 40 | €22.50 | SI Trade |
08:00:30 - 30-Jun-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:07 - 30-Jun-25 |
| Unknown* | 4,997 | €22.09028 | SI Trade Negotiated Trade |
16:37:17 - 27-Jun-25 |
| Unknown* | 0 | €22.10 | SI Trade |
16:01:09 - 27-Jun-25 |
| Unknown* | 0 | €21.65 | SI Trade |
10:20:11 - 27-Jun-25 |
| Unknown* | 0 | €22.05 | SI Trade |
08:00:25 - 27-Jun-25 |
| Unknown* | 100 | €21.60 | SI Trade |
15:02:53 - 26-Jun-25 |
| Unknown* | 2 | €21.50 | SI Trade |
14:02:35 - 26-Jun-25 |
| Unknown* | 0 | €21.65 | SI Trade |
12:14:59 - 26-Jun-25 |
| Unknown* | 1 | €21.60 | SI Trade |
11:46:11 - 26-Jun-25 |
| Unknown* | 500 | €21.85 | SI Trade |
10:31:35 - 26-Jun-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:19:58 - 26-Jun-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:05:34 - 26-Jun-25 |
| Unknown* | 2 | €21.70 | SI Trade |
08:00:03 - 26-Jun-25 |
| Unknown* | 0 | €21.65 | SI Trade |
15:56:10 - 25-Jun-25 |
| Unknown* | 0 | €21.85 | SI Trade |
13:33:55 - 25-Jun-25 |
| Unknown* | 0 | €21.80 | SI Trade |
13:33:55 - 25-Jun-25 |
| Unknown* | 4 | €21.55 | SI Trade |
12:29:00 - 25-Jun-25 |
| Unknown* | 5 | €21.70 | SI Trade |
12:17:44 - 25-Jun-25 |
| Unknown* | 1 | €21.65 | SI Trade |
11:48:34 - 25-Jun-25 |
| Unknown* | 9 | €22.00 | SI Trade |
08:45:42 - 25-Jun-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:13 - 25-Jun-25 |
| Unknown* | 0 | €21.95 | SI Trade |
08:00:13 - 25-Jun-25 |
| Unknown* | 1 | €21.70 | SI Trade |
15:27:21 - 24-Jun-25 |
| Unknown* | 0 | €21.75 | SI Trade |
10:49:05 - 24-Jun-25 |
| Unknown* | 0 | €21.75 | SI Trade |
10:49:05 - 24-Jun-25 |
| Unknown* | 0 | €21.75 | SI Trade |
10:49:05 - 24-Jun-25 |
| Unknown* | 6 | €21.75 | SI Trade |
10:49:05 - 24-Jun-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:06:46 - 24-Jun-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:02:50 - 24-Jun-25 |
| Unknown* | 0 | €22.05 | SI Trade |
08:02:50 - 24-Jun-25 |
| Unknown* | 20 | €21.15 | SI Trade |
14:05:20 - 23-Jun-25 |
| Unknown* | 150 | €21.20 | SI Trade |
12:24:14 - 23-Jun-25 |
| Unknown* | 1 | €21.50 | SI Trade |
09:54:06 - 23-Jun-25 |
| Unknown* | 0 | €21.75 | SI Trade |
08:07:22 - 23-Jun-25 |
| Unknown* | 12 | €21.25 | SI Trade |
08:00:19 - 23-Jun-25 |
| Unknown* | 1 | €21.45 | SI Trade |
08:00:18 - 23-Jun-25 |
| Unknown* | 0 | €21.45 | SI Trade |
08:00:18 - 23-Jun-25 |
| Unknown* | 7 | €21.20 | SI Trade |
08:00:18 - 23-Jun-25 |
| Unknown* | 1 | €21.90 | SI Trade |
14:51:42 - 20-Jun-25 |
| Unknown* | 8 | €21.90 | SI Trade |
14:32:32 - 20-Jun-25 |
| Unknown* | 30 | €21.90 | SI Trade |
14:32:12 - 20-Jun-25 |
| Unknown* | 30 | €21.90 | SI Trade |
14:32:06 - 20-Jun-25 |
| Unknown* | 15 | €21.90 | SI Trade |
14:31:53 - 20-Jun-25 |