| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.96 | SI Trade |
12:56:32 - 22-Sep-25 |
| Unknown* | 13 | €16.90 | SI Trade |
09:55:59 - 22-Sep-25 |
| Unknown* | 0 | €16.92 | SI Trade |
09:46:42 - 22-Sep-25 |
| Unknown* | 80 | €16.74 | SI Trade |
08:35:44 - 22-Sep-25 |
| Unknown* | 10 | €16.70 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 2 | €16.80 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 2 | €16.70 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | €16.70 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | €17.00 | SI Trade |
15:31:41 - 19-Sep-25 |
| Unknown* | 0 | €17.06 | SI Trade |
14:32:52 - 19-Sep-25 |
| Unknown* | 0 | €16.92 | SI Trade |
12:05:41 - 19-Sep-25 |
| Unknown* | 118 | €16.90 | SI Trade |
10:57:17 - 19-Sep-25 |
| Unknown* | 4 | €16.96 | SI Trade |
08:46:56 - 19-Sep-25 |
| Unknown* | 0 | €17.20 | SI Trade |
08:00:25 - 19-Sep-25 |
| Unknown* | 260 | €17.12 | OTC Trade |
16:20:06 - 18-Sep-25 |
| Unknown* | 260 | €17.12 | SI Trade |
16:20:06 - 18-Sep-25 |
| Unknown* | 68 | €17.04 | SI Trade |
16:14:38 - 18-Sep-25 |
| Unknown* | 2 | €17.14 | SI Trade |
16:12:28 - 18-Sep-25 |
| Unknown* | 5 | €17.12 | SI Trade |
15:54:21 - 18-Sep-25 |
| Unknown* | 101 | €17.05471 | Currency Conversion Negotiated Trade |
15:20:21 - 18-Sep-25 |
| Unknown* | 30 | €17.06 | SI Trade |
14:39:30 - 18-Sep-25 |
| Unknown* | 0 | €17.24 | SI Trade |
11:59:39 - 18-Sep-25 |
| Unknown* | 2 | €17.32 | SI Trade |
11:57:46 - 18-Sep-25 |
| Unknown* | 0 | €17.24 | SI Trade |
11:47:43 - 18-Sep-25 |
| Unknown* | 0 | €17.12 | SI Trade |
09:57:56 - 18-Sep-25 |
| Unknown* | 0 | €17.22 | SI Trade |
09:45:09 - 18-Sep-25 |
| Unknown* | 4 | €17.10 | SI Trade |
08:55:15 - 18-Sep-25 |
| Unknown* | 0 | €16.94 | SI Trade |
08:00:05 - 18-Sep-25 |
| Unknown* | 1 | €16.82 | SI Trade |
08:00:05 - 18-Sep-25 |
| Unknown* | 2 | €16.76 | SI Trade |
16:29:30 - 17-Sep-25 |
| Unknown* | 7 | €16.88 | SI Trade |
15:44:23 - 17-Sep-25 |
| Unknown* | 1,000 | €16.98 | SI Trade |
15:17:40 - 17-Sep-25 |
| Unknown* | 900 | €16.96 | SI Trade |
15:16:52 - 17-Sep-25 |
| Unknown* | 567 | €16.96 | OTC Trade |
15:16:52 - 17-Sep-25 |
| Unknown* | 1 | €16.86 | SI Trade |
14:24:43 - 17-Sep-25 |
| Unknown* | 3 | €17.00 | SI Trade |
13:23:27 - 17-Sep-25 |
| Unknown* | 0 | €17.02 | SI Trade |
13:23:22 - 17-Sep-25 |
| Unknown* | 200 | €16.98 | OTC Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 1 | €16.80 | SI Trade |
16:22:01 - 16-Sep-25 |
| Unknown* | 1 | €16.94 | SI Trade |
16:17:17 - 16-Sep-25 |
| Unknown* | 130 | €17.08 | SI Trade |
14:16:32 - 16-Sep-25 |
| Unknown* | 150 | €17.16 | OTC Trade |
14:09:05 - 16-Sep-25 |
| Unknown* | 1,000 | €17.20 | SI Trade |
13:05:16 - 16-Sep-25 |
| Unknown* | 100 | €17.24 | SI Trade |
11:16:19 - 16-Sep-25 |
| Unknown* | 0 | €17.32 | SI Trade |
10:26:25 - 16-Sep-25 |
| Unknown* | 200 | €17.16 | SI Trade |
08:42:10 - 16-Sep-25 |
| Unknown* | 0 | €17.46 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 50 | €17.32 | SI Trade |
15:15:31 - 15-Sep-25 |
| Unknown* | 0 | €17.28 | SI Trade |
14:39:03 - 15-Sep-25 |
| Unknown* | 125 | €17.34 | SI Trade |
13:56:48 - 15-Sep-25 |
| Unknown* | 0 | €17.42 | SI Trade |
12:44:00 - 15-Sep-25 |
| Unknown* | 50 | €17.46 | SI Trade |
12:18:53 - 15-Sep-25 |
| Unknown* | 0 | €17.42 | SI Trade |
11:21:32 - 15-Sep-25 |
| Unknown* | 10 | €17.42 | SI Trade |
11:21:32 - 15-Sep-25 |
| Unknown* | 1 | €17.38 | SI Trade |
11:11:59 - 15-Sep-25 |
| Unknown* | 30 | €17.20 | SI Trade |
08:23:42 - 15-Sep-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 30 | €17.00 | SI Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 0 | €16.98 | SI Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 0 | €16.90 | SI Trade |
16:12:14 - 12-Sep-25 |
| Unknown* | 0 | €16.94 | SI Trade |
15:15:00 - 12-Sep-25 |
| Unknown* | 3 | €16.96 | SI Trade |
14:58:28 - 12-Sep-25 |
| Unknown* | 200 | €16.96 | SI Trade |
13:51:36 - 12-Sep-25 |
| Unknown* | 0 | €16.92 | SI Trade |
13:04:05 - 12-Sep-25 |
| Unknown* | 1 | €16.84 | SI Trade |
10:35:45 - 12-Sep-25 |
| Unknown* | 0 | €16.94 | SI Trade |
08:32:17 - 12-Sep-25 |
| Unknown* | 300 | €17.12 | SI Trade |
08:15:59 - 12-Sep-25 |
| Unknown* | 5 | €16.88 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €16.88 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 120 | €16.80 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 2 | €16.86 | SI Trade |
16:16:02 - 11-Sep-25 |
| Unknown* | 0 | €17.04 | SI Trade |
14:43:38 - 11-Sep-25 |
| Unknown* | 0 | €16.64 | SI Trade |
11:41:54 - 11-Sep-25 |
| Unknown* | 3 | €16.62 | SI Trade |
10:56:57 - 11-Sep-25 |
| Unknown* | 40 | €16.66 | SI Trade |
10:27:07 - 11-Sep-25 |
| Unknown* | 0 | €16.66 | SI Trade |
10:11:47 - 11-Sep-25 |
| Unknown* | 0 | €16.90 | SI Trade |
08:55:23 - 11-Sep-25 |
| Unknown* | 0 | €16.98 | SI Trade |
08:48:57 - 11-Sep-25 |
| Unknown* | 100 | €16.96 | SI Trade |
08:32:13 - 11-Sep-25 |
| Unknown* | 120 | €17.16 | SI Trade |
08:12:13 - 11-Sep-25 |
| Unknown* | 0 | €17.22 | SI Trade |
08:00:14 - 11-Sep-25 |
| Unknown* | 0 | €17.28 | SI Trade |
15:11:33 - 10-Sep-25 |
| Unknown* | 24 | €17.28 | SI Trade |
14:46:18 - 10-Sep-25 |
| Unknown* | 0 | €17.28 | SI Trade |
14:40:20 - 10-Sep-25 |
| Unknown* | 1 | €17.34 | SI Trade |
13:06:40 - 10-Sep-25 |
| Unknown* | 2 | €17.34 | SI Trade |
13:00:31 - 10-Sep-25 |
| Unknown* | 50 | €17.34 | SI Trade |
12:56:02 - 10-Sep-25 |
| Unknown* | 0 | €17.30 | SI Trade |
12:50:46 - 10-Sep-25 |
| Unknown* | 15 | €17.34 | SI Trade |
12:35:10 - 10-Sep-25 |
| Unknown* | 1 | €17.28 | SI Trade |
12:16:38 - 10-Sep-25 |
| Unknown* | 31 | €17.24 | SI Trade |
12:09:09 - 10-Sep-25 |
| Unknown* | 1 | €17.28 | SI Trade |
12:00:00 - 10-Sep-25 |
| Unknown* | 10 | €17.34 | SI Trade |
10:57:34 - 10-Sep-25 |
| Unknown* | 100 | €17.48 | SI Trade |
09:09:57 - 10-Sep-25 |
| Unknown* | 100 | €17.22 | SI Trade |
08:24:45 - 10-Sep-25 |
| Unknown* | 150 | €17.04 | SI Trade |
08:21:43 - 10-Sep-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:16:30 - 10-Sep-25 |
| Unknown* | 0 | €17.16 | SI Trade |
08:00:05 - 10-Sep-25 |
| Unknown* | 0 | €17.24 | SI Trade |
16:23:32 - 09-Sep-25 |
| Unknown* | 5 | €17.30 | SI Trade |
16:12:54 - 09-Sep-25 |
| Unknown* | 50 | €17.28 | SI Trade |
16:11:24 - 09-Sep-25 |
| Unknown* | 50 | €17.28 | SI Trade |
16:10:27 - 09-Sep-25 |
| Unknown* | 1 | €17.36 | SI Trade |
15:55:01 - 09-Sep-25 |
| Unknown* | 0 | €17.34 | SI Trade |
15:51:15 - 09-Sep-25 |
| Unknown* | 16 | €17.34 | SI Trade |
15:45:19 - 09-Sep-25 |
| Unknown* | 0 | €17.34 | SI Trade |
15:31:40 - 09-Sep-25 |
| Unknown* | 10 | €17.18 | SI Trade |
14:50:45 - 09-Sep-25 |
| Unknown* | 15 | €17.16 | SI Trade |
14:41:52 - 09-Sep-25 |
| Unknown* | 6 | €17.26 | SI Trade |
14:41:50 - 09-Sep-25 |
| Unknown* | 0 | €17.16 | SI Trade |
14:13:15 - 09-Sep-25 |
| Unknown* | 200 | €17.34 | SI Trade |
13:45:36 - 09-Sep-25 |
| Unknown* | 200 | €17.02 | SI Trade |
13:02:46 - 09-Sep-25 |
| Unknown* | 4 | €17.00 | SI Trade |
12:59:55 - 09-Sep-25 |
| Unknown* | 25 | €17.22 | SI Trade |
11:54:49 - 09-Sep-25 |
| Unknown* | 100 | €17.00 | SI Trade |
10:57:06 - 09-Sep-25 |
| Unknown* | 1 | €17.08 | SI Trade |
10:53:32 - 09-Sep-25 |
| Unknown* | 50 | €16.98 | SI Trade |
10:50:51 - 09-Sep-25 |
| Unknown* | 0 | €17.00 | SI Trade |
10:48:22 - 09-Sep-25 |
| Unknown* | 0 | €16.76 | SI Trade |
09:38:20 - 09-Sep-25 |
| Unknown* | 115 | €16.74 | SI Trade |
09:11:56 - 09-Sep-25 |
| Unknown* | 200 | €16.78 | SI Trade |
09:10:42 - 09-Sep-25 |
| Unknown* | 15 | €16.86 | SI Trade |
08:35:03 - 09-Sep-25 |
| Unknown* | 0 | €16.80 | SI Trade |
08:30:22 - 09-Sep-25 |
| Unknown* | 2 | €16.76 | SI Trade |
08:24:13 - 09-Sep-25 |
| Unknown* | 25 | €16.78 | SI Trade |
08:21:22 - 09-Sep-25 |
| Unknown* | 0 | €16.84 | SI Trade |
08:00:31 - 09-Sep-25 |
| Unknown* | 0 | €16.92 | SI Trade |
08:00:10 - 09-Sep-25 |
| Unknown* | 0 | €16.92 | SI Trade |
08:00:10 - 09-Sep-25 |
| Unknown* | 0 | €16.62 | SI Trade |
16:25:20 - 08-Sep-25 |
| Unknown* | 0 | €16.68 | SI Trade |
16:20:15 - 08-Sep-25 |
| Unknown* | 4 | €16.66 | SI Trade |
16:06:03 - 08-Sep-25 |
| Unknown* | 0 | €16.58 | SI Trade |
15:15:08 - 08-Sep-25 |
| Unknown* | 0 | €16.48 | SI Trade |
15:07:49 - 08-Sep-25 |
| Unknown* | 0 | €16.56 | SI Trade |
14:36:02 - 08-Sep-25 |
| Unknown* | 0 | €16.60 | SI Trade |
13:56:39 - 08-Sep-25 |
| Unknown* | 0 | €16.48 | SI Trade |
13:52:40 - 08-Sep-25 |
| Unknown* | 0 | €16.50 | SI Trade |
13:43:00 - 08-Sep-25 |
| Unknown* | 0 | €16.50 | SI Trade |
13:17:50 - 08-Sep-25 |
| Unknown* | 3 | €16.76 | SI Trade |
12:14:33 - 08-Sep-25 |
| Unknown* | 31 | €16.80 | SI Trade |
11:31:43 - 08-Sep-25 |
| Unknown* | 22 | €16.82 | SI Trade |
11:31:33 - 08-Sep-25 |
| Unknown* | 11 | €16.82 | SI Trade |
11:31:06 - 08-Sep-25 |
| Unknown* | 0 | €16.70 | SI Trade |
11:19:47 - 08-Sep-25 |
| Unknown* | 0 | €16.52 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | €16.62 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | €16.52 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 6 | €16.62 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | €16.62 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 15 | €16.30 | SI Trade |
15:35:44 - 05-Sep-25 |
| Unknown* | 0 | €16.58 | SI Trade |
14:39:29 - 05-Sep-25 |
| Unknown* | 0 | €16.46 | SI Trade |
13:28:05 - 05-Sep-25 |
| Unknown* | 151 | €16.42 | SI Trade |
12:16:26 - 05-Sep-25 |
| Unknown* | 5 | €16.20 | SI Trade |
10:05:05 - 05-Sep-25 |
| Unknown* | 40 | €16.28 | SI Trade |
09:42:53 - 05-Sep-25 |
| Unknown* | 2 | €16.24 | SI Trade |
09:28:51 - 05-Sep-25 |
| Unknown* | 120 | €16.14 | SI Trade |
09:28:37 - 05-Sep-25 |
| Unknown* | 226 | €16.36 | SI Trade |
08:03:33 - 05-Sep-25 |
| Unknown* | 0 | €16.36 | SI Trade |
08:03:17 - 05-Sep-25 |
| Unknown* | 2 | €16.34 | SI Trade |
08:03:17 - 05-Sep-25 |
| Unknown* | 13,628 | €15.7656 | SI Trade |
16:36:08 - 04-Sep-25 |
| Unknown* | 13,628 | €15.7656 | SI Trade |
16:36:08 - 04-Sep-25 |
| Unknown* | 0 | €15.76 | SI Trade |
16:29:30 - 04-Sep-25 |
| Unknown* | 0 | €15.68 | SI Trade |
16:15:55 - 04-Sep-25 |
| Unknown* | 2,863 | €15.7211 | SI Trade |
16:14:20 - 04-Sep-25 |
| Unknown* | 2,863 | €15.7211 | SI Trade |
16:14:20 - 04-Sep-25 |
| Unknown* | 80 | €15.84 | SI Trade |
15:33:39 - 04-Sep-25 |
| Unknown* | 0 | €15.96 | SI Trade |
15:15:11 - 04-Sep-25 |
| Unknown* | 52 | €15.92 | SI Trade |
14:55:46 - 04-Sep-25 |
| Unknown* | 64 | €15.92 | SI Trade |
14:53:58 - 04-Sep-25 |
| Unknown* | 0 | €15.92 | SI Trade |
14:53:58 - 04-Sep-25 |
| Unknown* | 6 | €15.62 | SI Trade |
12:26:23 - 04-Sep-25 |
| Unknown* | 200 | €15.38 | SI Trade |
11:56:15 - 04-Sep-25 |
| Unknown* | 200 | €15.36 | SI Trade |
11:55:13 - 04-Sep-25 |
| Unknown* | 200 | €15.48 | SI Trade |
11:25:16 - 04-Sep-25 |
| Unknown* | 8 | €15.18 | SI Trade |
10:32:06 - 04-Sep-25 |
| Unknown* | 12 | €15.18 | SI Trade |
10:31:36 - 04-Sep-25 |
| Unknown* | 0 | €15.18 | SI Trade |
10:26:06 - 04-Sep-25 |
| Unknown* | 0 | €15.24 | SI Trade |
10:18:32 - 04-Sep-25 |
| Unknown* | 10 | €15.28 | SI Trade |
10:16:53 - 04-Sep-25 |
| Unknown* | 30 | €15.24 | SI Trade |
09:18:14 - 04-Sep-25 |
| Unknown* | 0 | €15.32 | SI Trade |
08:00:22 - 04-Sep-25 |
| Unknown* | 1 | €15.26 | SI Trade |
15:30:04 - 03-Sep-25 |
| Unknown* | 0 | €15.20 | SI Trade |
15:16:32 - 03-Sep-25 |
| Unknown* | 0 | €15.18 | SI Trade |
14:13:07 - 03-Sep-25 |
| Unknown* | 1 | €15.16 | SI Trade |
12:59:06 - 03-Sep-25 |
| Unknown* | 0 | €15.18 | SI Trade |
10:57:44 - 03-Sep-25 |
| Unknown* | 0 | €15.12 | SI Trade |
10:45:10 - 03-Sep-25 |
| Unknown* | 6 | €15.16 | SI Trade |
10:13:15 - 03-Sep-25 |
| Unknown* | 0 | €15.12 | SI Trade |
10:07:40 - 03-Sep-25 |
| Unknown* | 0 | €15.12 | SI Trade |
09:49:31 - 03-Sep-25 |
| Unknown* | 0 | €15.14 | SI Trade |
09:34:49 - 03-Sep-25 |
| Unknown* | 23 | €15.02 | SI Trade |
08:51:22 - 03-Sep-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:39:04 - 03-Sep-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:18:54 - 03-Sep-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:16:51 - 03-Sep-25 |
| Unknown* | 2 | €15.30 | SI Trade |
08:03:16 - 03-Sep-25 |
| Unknown* | 0 | €15.20 | SI Trade |
08:00:15 - 03-Sep-25 |