| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 12.04 | 12.04 | 12.04 | 12.04 | 860 |
| 15th Dec 2025 (Mon) | 12.02 | 12.02 | 12.02 | 12.02 | 723 |
| 12th Dec 2025 (Fri) | 12.16 | 12.16 | 12.16 | 12.16 | 1,957 |
| 11th Dec 2025 (Thu) | 12.26 | 12.26 | 12.26 | 12.26 | 259 |
| 10th Dec 2025 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 1,168 |
| 9th Dec 2025 (Tue) | 12.26 | 12.26 | 12.26 | 12.26 | 1,488 |
| 8th Dec 2025 (Mon) | 12.34 | 12.34 | 12.34 | 12.34 | 3,738 |
| 5th Dec 2025 (Fri) | 12.38538 | 12.38538 | 12.38538 | 12.38538 | 550 |
| 4th Dec 2025 (Thu) | 12.36 | 12.36 | 12.36 | 12.36 | 844 |
| 3rd Dec 2025 (Wed) | 12.32 | 12.32 | 12.32 | 12.32 | 319 |
| 2nd Dec 2025 (Tue) | 12.14 | 12.14 | 12.14 | 12.14 | 925 |
| 1st Dec 2025 (Mon) | 12.26 | 12.26 | 12.26 | 12.26 | 282 |
| 28th Nov 2025 (Fri) | 12.54 | 12.54 | 12.54 | 12.54 | 1,495 |
| 27th Nov 2025 (Thu) | 12.38 | 12.38 | 12.38 | 12.38 | 751 |
| 26th Nov 2025 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 408 |
| 25th Nov 2025 (Tue) | 12.72 | 12.72 | 12.72 | 12.72 | 1,381 |
| 24th Nov 2025 (Mon) | 12.98 | 12.98 | 12.98 | 12.98 | 2,327 |
| 21st Nov 2025 (Fri) | 11.92 | 11.92 | 11.92 | 11.92 | 2,229 |
| 20th Nov 2025 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 490 |
| 19th Nov 2025 (Wed) | 12.58 | 12.58 | 12.58 | 12.58 | 2,993 |
| 18th Nov 2025 (Tue) | 12.32 | 12.32 | 12.32 | 12.32 | 2,219 |
| 17th Nov 2025 (Mon) | 13.66 | 13.66 | 13.66 | 13.66 | 870 |
| 14th Nov 2025 (Fri) | 13.58 | 13.58 | 13.58 | 13.58 | 7,419 |
| 13th Nov 2025 (Thu) | 14.36 | 14.36 | 14.36 | 14.36 | 53 |
| 12th Nov 2025 (Wed) | 14.48 | 14.48 | 14.48 | 14.48 | 401 |
| 11th Nov 2025 (Tue) | 14.70 | 14.70 | 14.70 | 14.70 | 340 |
| 10th Nov 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 352 |
| 7th Nov 2025 (Fri) | 14.36 | 14.36 | 14.36 | 14.36 | 284 |
| 6th Nov 2025 (Thu) | 15.06 | 15.06 | 15.06 | 15.06 | 902 |
| 5th Nov 2025 (Wed) | 15.24 | 15.24 | 15.24 | 15.24 | 2,575 |
| 4th Nov 2025 (Tue) | 15.40 | 15.40 | 15.40 | 15.40 | 1,537 |
| 3rd Nov 2025 (Mon) | 15.56 | 15.56 | 15.56 | 15.56 | 559 |
| 31st Oct 2025 (Fri) | 15.80 | 15.80 | 15.80 | 15.80 | 700 |
| 30th Oct 2025 (Thu) | 15.98 | 15.98 | 15.98 | 15.98 | 17 |
| 29th Oct 2025 (Wed) | 16.28 | 16.28 | 16.28 | 16.28 | 168 |
| 28th Oct 2025 (Tue) | 16.20 | 16.20 | 16.20 | 16.20 | 248 |
| 27th Oct 2025 (Mon) | 16.34 | 16.34 | 16.34 | 16.34 | 774 |
| 24th Oct 2025 (Fri) | 16.62 | 16.62 | 16.62 | 16.62 | 816 |
| 23rd Oct 2025 (Thu) | 16.28 | 16.28 | 16.28 | 16.28 | 1,663 |
| 22nd Oct 2025 (Wed) | 16.32 | 16.32 | 16.32 | 16.32 | 2,192 |
| 21st Oct 2025 (Tue) | 16.32 | 16.32 | 16.32 | 16.32 | 182 |
| 20th Oct 2025 (Mon) | 16.24 | 16.24 | 16.24 | 16.24 | 646 |
| 17th Oct 2025 (Fri) | 16.14 | 16.14 | 16.14 | 16.14 | 202 |
| 16th Oct 2025 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 196 |