| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 23.18657 | 23.18657 | 23.18657 | 23.18657 | 127 |
| 5th Jun 2025 (Thu) | 23.15 | 23.15 | 23.15 | 23.15 | 660 |
| 4th Jun 2025 (Wed) | 22.95 | 22.95 | 22.95 | 22.95 | 3,020 |
| 3rd Jun 2025 (Tue) | 21.35 | 21.35 | 21.35 | 21.35 | 100 |
| 2nd Jun 2025 (Mon) | 21.25 | 21.25 | 21.25 | 21.25 | 358 |
| 30th May 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 1,772 |
| 29th May 2025 (Thu) | 22.15 | 22.15 | 22.15 | 22.15 | 16,176 |
| 28th May 2025 (Wed) | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| 27th May 2025 (Tue) | 22.45 | 22.45 | 22.45 | 22.45 | 2,394 |
| 26th May 2025 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 2,579 |
| 23rd May 2025 (Fri) | 20.75 | 20.75 | 20.75 | 20.75 | 21,078 |
| 22nd May 2025 (Thu) | 21.55 | 21.55 | 21.55 | 21.55 | 4,237 |
| 21st May 2025 (Wed) | 22.40 | 22.40 | 22.40 | 22.40 | 6,994 |
| 20th May 2025 (Tue) | 23.15 | 23.15 | 23.15 | 23.15 | 19,327 |
| 19th May 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.55 | 196 |
| 16th May 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 217 |
| 15th May 2025 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 965 |
| 14th May 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 248 |
| 13th May 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 769 |
| 12th May 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 1,327 |
| 9th May 2025 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 653 |
| 8th May 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 17,759 |
| 7th May 2025 (Wed) | 25.06925 | 25.06925 | 25.06925 | 25.06925 | 28,847 |
| 6th May 2025 (Tue) | 25.50023 | 25.50023 | 25.50023 | 25.50023 | 37,479 |
| 5th May 2025 (Mon) | 24.45 | 24.45 | 24.45 | 24.45 | 21,686 |
| 2nd May 2025 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 3,289 |
| 1st May 2025 (Thu) | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| 30th Apr 2025 (Wed) | 22.75 | 22.75 | 22.75 | 22.75 | 821 |
| 29th Apr 2025 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 351 |
| 28th Apr 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 1,226 |
| 25th Apr 2025 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 649 |
| 24th Apr 2025 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 358 |
| 23rd Apr 2025 (Wed) | 23.05 | 23.05 | 23.05 | 23.05 | 18,520 |
| 22nd Apr 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 38 |
| 21st Apr 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| 18th Apr 2025 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| 17th Apr 2025 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 86 |
| 16th Apr 2025 (Wed) | 21.90 | 21.90 | 21.90 | 21.90 | 683 |
| 15th Apr 2025 (Tue) | 21.95 | 21.95 | 21.95 | 21.95 | 706 |
| 14th Apr 2025 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 50 |
| 11th Apr 2025 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 153 |
| 10th Apr 2025 (Thu) | 20.40 | 20.40 | 20.40 | 20.40 | 479 |
| 9th Apr 2025 (Wed) | 19.66 | 19.66 | 19.66 | 19.66 | 511 |
| 8th Apr 2025 (Tue) | 20.55 | 20.55 | 20.55 | 20.55 | 594 |