| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| 17th Apr 2025 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 86 |
| 16th Apr 2025 (Wed) | 21.90 | 21.90 | 21.90 | 21.90 | 683 |
| 15th Apr 2025 (Tue) | 21.95 | 21.95 | 21.95 | 21.95 | 706 |
| 14th Apr 2025 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 50 |
| 11th Apr 2025 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 153 |
| 10th Apr 2025 (Thu) | 20.40 | 20.40 | 20.40 | 20.40 | 479 |
| 9th Apr 2025 (Wed) | 19.66 | 19.66 | 19.66 | 19.66 | 511 |
| 8th Apr 2025 (Tue) | 20.55 | 20.55 | 20.55 | 20.55 | 594 |
| 7th Apr 2025 (Mon) | 19.02 | 19.02 | 19.02 | 19.02 | 1,776 |
| 4th Apr 2025 (Fri) | 19.58 | 19.58 | 19.58 | 19.58 | 1,941 |
| 3rd Apr 2025 (Thu) | 20.80 | 20.80 | 20.80 | 20.80 | 949 |
| 2nd Apr 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 46 |
| 1st Apr 2025 (Tue) | 21.85 | 21.85 | 21.85 | 21.85 | 318 |
| 31st Mar 2025 (Mon) | 21.25 | 21.25 | 21.25 | 21.25 | 64 |
| 28th Mar 2025 (Fri) | 22.20 | 22.20 | 22.20 | 22.20 | 2,413 |
| 27th Mar 2025 (Thu) | 23.25 | 23.25 | 23.25 | 23.25 | 1,482 |
| 26th Mar 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 1,492 |
| 25th Mar 2025 (Tue) | 23.15 | 23.15 | 23.15 | 23.15 | 87 |
| 24th Mar 2025 (Mon) | 22.95 | 22.95 | 22.95 | 22.95 | 718 |
| 21st Mar 2025 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 4,340 |
| 20th Mar 2025 (Thu) | 23.95 | 23.95 | 23.95 | 23.95 | 2,348 |
| 19th Mar 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 9,749 |
| 18th Mar 2025 (Tue) | 25.90 | 25.90 | 25.90 | 25.90 | 14,405 |
| 17th Mar 2025 (Mon) | 24.15 | 24.15 | 24.15 | 24.15 | 10,170 |
| 14th Mar 2025 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 9,164 |
| 13th Mar 2025 (Thu) | 19.18 | 19.18 | 19.18 | 19.18 | 439 |
| 12th Mar 2025 (Wed) | 18.98 | 18.98 | 18.98 | 18.98 | 2,311 |
| 11th Mar 2025 (Tue) | 18.56 | 18.56 | 18.56 | 18.56 | 189 |
| 10th Mar 2025 (Mon) | 18.94 | 18.94 | 18.94 | 18.94 | 715 |
| 7th Mar 2025 (Fri) | 19.46 | 19.46 | 19.46 | 19.46 | 373 |
| 6th Mar 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 3,695 |
| 5th Mar 2025 (Wed) | 19.58 | 19.58 | 19.58 | 19.58 | 1,747 |
| 4th Mar 2025 (Tue) | 17.86 | 17.86 | 17.86 | 17.86 | 780 |
| 3rd Mar 2025 (Mon) | 18.42 | 18.42 | 18.42 | 18.42 | 755 |
| 28th Feb 2025 (Fri) | 18.24 | 18.24 | 18.24 | 18.24 | 121 |
| 27th Feb 2025 (Thu) | 18.60 | 18.60 | 18.60 | 18.60 | 2,114 |
| 26th Feb 2025 (Wed) | 18.74 | 18.74 | 18.74 | 18.74 | 1,984 |
| 25th Feb 2025 (Tue) | 18.34 | 18.34 | 18.34 | 18.34 | 2,278 |
| 24th Feb 2025 (Mon) | 18.06 | 18.06 | 18.06 | 18.06 | 45 |
| 21st Feb 2025 (Fri) | 18.04 | 18.04 | 18.04 | 18.04 | 225 |
| 20th Feb 2025 (Thu) | 17.88 | 17.88 | 17.88 | 17.88 | 287 |