| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 122 |
| 18th Sep 2025 (Thu) | 17.12 | 17.12 | 17.12 | 17.12 | 738 |
| 17th Sep 2025 (Wed) | 16.76 | 16.76 | 16.76 | 16.76 | 2,680 |
| 16th Sep 2025 (Tue) | 16.80 | 16.80 | 16.80 | 16.80 | 1,582 |
| 15th Sep 2025 (Mon) | 17.32 | 17.32 | 17.32 | 17.32 | 296 |
| 12th Sep 2025 (Fri) | 16.90 | 16.90 | 16.90 | 16.90 | 629 |
| 11th Sep 2025 (Thu) | 16.86 | 16.86 | 16.86 | 16.86 | 265 |
| 10th Sep 2025 (Wed) | 17.28 | 17.28 | 17.28 | 17.28 | 485 |
| 9th Sep 2025 (Tue) | 17.24 | 17.24 | 17.24 | 17.24 | 1,290 |
| 8th Sep 2025 (Mon) | 16.62 | 16.62 | 16.62 | 16.62 | 77 |
| 5th Sep 2025 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 561 |
| 4th Sep 2025 (Thu) | 15.7656 | 15.7656 | 15.7656 | 15.7656 | 34,345 |
| 3rd Sep 2025 (Wed) | 15.26 | 15.26 | 15.26 | 15.26 | 33 |
| 2nd Sep 2025 (Tue) | 15.10 | 15.10 | 15.10 | 15.10 | 1,729 |
| 1st Sep 2025 (Mon) | 15.58 | 15.58 | 15.58 | 15.58 | 8 |
| 29th Aug 2025 (Fri) | 15.52 | 15.52 | 15.52 | 15.52 | 619 |
| 28th Aug 2025 (Thu) | 15.92 | 15.92 | 15.92 | 15.92 | 76 |
| 27th Aug 2025 (Wed) | 16.10 | 16.10 | 16.10 | 16.10 | 1,488 |
| 26th Aug 2025 (Tue) | 15.94 | 15.94 | 15.94 | 15.94 | 2,813 |
| 25th Aug 2025 (Mon) | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| 22nd Aug 2025 (Fri) | 16.24 | 16.24 | 16.24 | 16.24 | 1,509 |
| 21st Aug 2025 (Thu) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 20th Aug 2025 (Wed) | 15.80 | 15.80 | 15.80 | 15.80 | 532 |
| 19th Aug 2025 (Tue) | 15.86 | 15.86 | 15.86 | 15.86 | 387 |
| 18th Aug 2025 (Mon) | 15.64 | 15.64 | 15.64 | 15.64 | 131 |
| 15th Aug 2025 (Fri) | 15.74 | 15.74 | 15.74 | 15.74 | 28 |
| 14th Aug 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 548 |
| 13th Aug 2025 (Wed) | 15.72 | 15.72 | 15.72 | 15.72 | 635 |
| 12th Aug 2025 (Tue) | 15.82 | 15.82 | 15.82 | 15.82 | 273 |
| 11th Aug 2025 (Mon) | 16.04 | 16.04 | 16.04 | 16.04 | 412 |
| 8th Aug 2025 (Fri) | 16.44 | 16.44 | 16.44 | 16.44 | 244 |
| 7th Aug 2025 (Thu) | 16.07478 | 16.07478 | 16.07478 | 16.07478 | 1,143 |
| 6th Aug 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 210 |
| 5th Aug 2025 (Tue) | 15.76 | 15.76 | 15.76 | 15.76 | 123,854 |
| 4th Aug 2025 (Mon) | 16.34 | 16.34 | 16.34 | 16.34 | 308,417 |
| 1st Aug 2025 (Fri) | 16.10 | 16.10 | 16.10 | 16.10 | 200,682 |
| 31st Jul 2025 (Thu) | 21.95 | 21.95 | 21.95 | 21.95 | 83 |
| 30th Jul 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 262 |
| 29th Jul 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 309 |
| 28th Jul 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 233 |
| 25th Jul 2025 (Fri) | 22.25 | 22.25 | 22.25 | 22.25 | 143 |
| 24th Jul 2025 (Thu) | 22.30 | 22.30 | 22.30 | 22.30 | 19 |
| 23rd Jul 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 266 |
| 22nd Jul 2025 (Tue) | 21.90 | 21.90 | 21.90 | 21.90 | 1,057 |