| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| 2nd Apr 2026 (Thu) | 14.48 | 14.48 | 14.48 | 14.48 | 2,261 |
| 1st Apr 2026 (Wed) | 14.56 | 14.56 | 14.56 | 14.56 | 80 |
| 31st Mar 2026 (Tue) | 14.18 | 14.18 | 14.18 | 14.18 | 270 |
| 30th Mar 2026 (Mon) | 13.96 | 13.96 | 13.96 | 13.96 | 73 |
| 27th Mar 2026 (Fri) | 14.28 | 14.28 | 14.28 | 14.28 | 3,353 |
| 26th Mar 2026 (Thu) | 14.70 | 14.70 | 14.70 | 14.70 | 3,845 |
| 25th Mar 2026 (Wed) | 14.60 | 14.60 | 14.60 | 14.60 | 40 |
| 24th Mar 2026 (Tue) | 14.12 | 14.12 | 14.12 | 14.12 | 38 |
| 23rd Mar 2026 (Mon) | 14.16 | 14.16 | 14.16 | 14.16 | 4,796 |
| 20th Mar 2026 (Fri) | 14.04 | 14.04 | 14.04 | 14.04 | 10 |
| 19th Mar 2026 (Thu) | 14.40 | 14.40 | 14.40 | 14.40 | 3,222 |
| 18th Mar 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 1,135 |
| 17th Mar 2026 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 26 |
| 16th Mar 2026 (Mon) | 14.96 | 14.96 | 14.96 | 14.96 | 2,170 |
| 13th Mar 2026 (Fri) | 14.94 | 14.94 | 14.94 | 14.94 | 40 |
| 12th Mar 2026 (Thu) | 15.66 | 15.66 | 15.66 | 15.66 | 18 |
| 11th Mar 2026 (Wed) | 15.48 | 15.48 | 15.48 | 15.48 | 161 |
| 10th Mar 2026 (Tue) | 15.68 | 15.68 | 15.68 | 15.68 | 283 |
| 9th Mar 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 631 |
| 6th Mar 2026 (Fri) | 15.34 | 15.34 | 15.34 | 15.34 | 185 |
| 5th Mar 2026 (Thu) | 15.42 | 15.42 | 15.42 | 15.42 | 707 |
| 4th Mar 2026 (Wed) | 14.64 | 14.64 | 14.64 | 14.64 | 70 |
| 3rd Mar 2026 (Tue) | 14.02 | 14.02 | 14.02 | 14.02 | 1,012 |
| 2nd Mar 2026 (Mon) | 14.76 | 14.76 | 14.76 | 14.76 | 45 |
| 27th Feb 2026 (Fri) | 15.38 | 15.38 | 15.38 | 15.38 | 1,688 |
| 26th Feb 2026 (Thu) | 15.40 | 15.40 | 15.40 | 15.40 | 3,542 |
| 25th Feb 2026 (Wed) | 15.12 | 15.12 | 15.12 | 15.12 | 1,933 |
| 24th Feb 2026 (Tue) | 13.96 | 13.96 | 13.96 | 13.96 | 2,302 |
| 23rd Feb 2026 (Mon) | 12.82 | 12.82 | 12.82 | 12.82 | 140 |
| 20th Feb 2026 (Fri) | 13.22 | 13.22 | 13.22 | 13.22 | 490 |
| 19th Feb 2026 (Thu) | 13.26 | 13.26 | 13.26 | 13.26 | 203 |
| 18th Feb 2026 (Wed) | 13.58 | 13.58 | 13.58 | 13.58 | 80 |
| 17th Feb 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 90 |
| 16th Feb 2026 (Mon) | 13.64 | 13.64 | 13.64 | 13.64 | 531 |
| 13th Feb 2026 (Fri) | 13.24 | 13.24 | 13.24 | 13.24 | 874 |
| 12th Feb 2026 (Thu) | 13.66 | 13.66 | 13.66 | 13.66 | 2 |
| 11th Feb 2026 (Wed) | 13.80 | 13.80 | 13.80 | 13.80 | 115 |
| 10th Feb 2026 (Tue) | 13.84 | 13.84 | 13.84 | 13.84 | 431 |
| 9th Feb 2026 (Mon) | 13.36 | 13.36 | 13.36 | 13.36 | 5 |
| 6th Feb 2026 (Fri) | 12.92 | 12.92 | 12.92 | 12.92 | 119 |