| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.30 | 22.30 | 22.30 | 22.30 | 3 |
| 17th Jul 2025 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 30 |
| 16th Jul 2025 (Wed) | 21.90 | 21.90 | 21.90 | 21.90 | 3 |
| 15th Jul 2025 (Tue) | 22.20 | 22.20 | 22.20 | 22.20 | 107 |
| 14th Jul 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 549 |
| 11th Jul 2025 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 359 |
| 10th Jul 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 101 |
| 9th Jul 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 1,673 |
| 8th Jul 2025 (Tue) | 22.95 | 22.95 | 22.95 | 22.95 | 1,032 |
| 7th Jul 2025 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 321 |
| 4th Jul 2025 (Fri) | 22.05 | 22.05 | 22.05 | 22.05 | 205 |
| 3rd Jul 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 27 |
| 2nd Jul 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 174 |
| 1st Jul 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 426 |
| 30th Jun 2025 (Mon) | 21.90 | 21.90 | 21.90 | 21.90 | 5,855 |
| 27th Jun 2025 (Fri) | 22.09028 | 22.09028 | 22.09028 | 22.09028 | 4,997 |
| 26th Jun 2025 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 606 |
| 25th Jun 2025 (Wed) | 21.65 | 21.65 | 21.65 | 21.65 | 19 |
| 24th Jun 2025 (Tue) | 21.70 | 21.70 | 21.70 | 21.70 | 7 |
| 23rd Jun 2025 (Mon) | 21.15 | 21.15 | 21.15 | 21.15 | 231 |
| 20th Jun 2025 (Fri) | 21.90 | 21.90 | 21.90 | 21.90 | 231 |
| 19th Jun 2025 (Thu) | 22.15 | 22.15 | 22.15 | 22.15 | 7 |
| 18th Jun 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 5,789 |
| 17th Jun 2025 (Tue) | 22.85 | 22.85 | 22.85 | 22.85 | 162 |
| 16th Jun 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 245 |
| 13th Jun 2025 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 2,160 |
| 12th Jun 2025 (Thu) | 23.10 | 23.10 | 23.10 | 23.10 | 271 |
| 11th Jun 2025 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 2 |
| 10th Jun 2025 (Tue) | 22.45 | 22.45 | 22.45 | 22.45 | 1,016 |
| 9th Jun 2025 (Mon) | 23.45 | 23.45 | 23.45 | 23.45 | 100 |
| 6th Jun 2025 (Fri) | 23.18657 | 23.18657 | 23.18657 | 23.18657 | 127 |
| 5th Jun 2025 (Thu) | 23.15 | 23.15 | 23.15 | 23.15 | 660 |
| 4th Jun 2025 (Wed) | 22.95 | 22.95 | 22.95 | 22.95 | 3,020 |
| 3rd Jun 2025 (Tue) | 21.35 | 21.35 | 21.35 | 21.35 | 100 |
| 2nd Jun 2025 (Mon) | 21.25 | 21.25 | 21.25 | 21.25 | 358 |
| 30th May 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 1,772 |
| 29th May 2025 (Thu) | 22.15 | 22.15 | 22.15 | 22.15 | 16,176 |
| 28th May 2025 (Wed) | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| 27th May 2025 (Tue) | 22.45 | 22.45 | 22.45 | 22.45 | 2,394 |
| 26th May 2025 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 2,579 |
| 23rd May 2025 (Fri) | 20.75 | 20.75 | 20.75 | 20.75 | 21,078 |
| 22nd May 2025 (Thu) | 21.55 | 21.55 | 21.55 | 21.55 | 4,237 |
| 21st May 2025 (Wed) | 22.40 | 22.40 | 22.40 | 22.40 | 6,994 |
| 20th May 2025 (Tue) | 23.15 | 23.15 | 23.15 | 23.15 | 19,327 |