| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.92 | 12.92 | 12.92 | 12.92 | 119 |
| 5th Feb 2026 (Thu) | 12.88 | 12.88 | 12.88 | 12.88 | 269 |
| 4th Feb 2026 (Wed) | 13.76 | 13.76 | 13.76 | 13.76 | 3 |
| 3rd Feb 2026 (Tue) | 13.78 | 13.78 | 13.78 | 13.78 | 385 |
| 2nd Feb 2026 (Mon) | 14.18 | 14.18 | 14.18 | 14.18 | 79 |
| 30th Jan 2026 (Fri) | 14.14 | 14.14 | 14.14 | 14.14 | 439 |
| 29th Jan 2026 (Thu) | 14.32 | 14.32 | 14.32 | 14.32 | 419 |
| 28th Jan 2026 (Wed) | 14.58 | 14.58 | 14.58 | 14.58 | 239 |
| 27th Jan 2026 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 176 |
| 26th Jan 2026 (Mon) | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| 23rd Jan 2026 (Fri) | 13.54 | 13.54 | 13.54 | 13.54 | 44 |
| 22nd Jan 2026 (Thu) | 13.96 | 13.96 | 13.96 | 13.96 | 1,140 |
| 21st Jan 2026 (Wed) | 13.12 | 13.12 | 13.12 | 13.12 | 625 |
| 20th Jan 2026 (Tue) | 13.04 | 13.04 | 13.04 | 13.04 | 2,405 |
| 19th Jan 2026 (Mon) | 13.10 | 13.10 | 13.10 | 13.10 | 4,981 |
| 16th Jan 2026 (Fri) | 13.66 | 13.66 | 13.66 | 13.66 | 509 |
| 15th Jan 2026 (Thu) | 13.82 | 13.82 | 13.82 | 13.82 | 40 |
| 14th Jan 2026 (Wed) | 13.72 | 13.72 | 13.72 | 13.72 | 234 |
| 13th Jan 2026 (Tue) | 13.84 | 13.84 | 13.84 | 13.84 | 241 |
| 12th Jan 2026 (Mon) | 13.86 | 13.86 | 13.86 | 13.86 | 473 |
| 9th Jan 2026 (Fri) | 13.84 | 13.84 | 13.84 | 13.84 | 889 |
| 8th Jan 2026 (Thu) | 13.32 | 13.32 | 13.32 | 13.32 | 84 |
| 7th Jan 2026 (Wed) | 13.60 | 13.60 | 13.60 | 13.60 | 291 |
| 6th Jan 2026 (Tue) | 13.26 | 13.26 | 13.26 | 13.26 | 109 |
| 5th Jan 2026 (Mon) | 13.08 | 13.08 | 13.08 | 13.08 | 293 |
| 2nd Jan 2026 (Fri) | 12.58 | 12.58 | 12.58 | 12.58 | 1,015 |
| 1st Jan 2026 (Thu) | 12.38 | 12.38 | 12.38 | 12.38 | 0 |
| 31st Dec 2025 (Wed) | 12.38 | 12.38 | 12.38 | 12.38 | 0 |
| 30th Dec 2025 (Tue) | 12.38 | 12.38 | 12.38 | 12.38 | 4,464 |
| 29th Dec 2025 (Mon) | 12.28 | 12.28 | 12.28 | 12.28 | 183 |
| 26th Dec 2025 (Fri) | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| 25th Dec 2025 (Thu) | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| 24th Dec 2025 (Wed) | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| 23rd Dec 2025 (Tue) | 12.18 | 12.18 | 12.18 | 12.18 | 400 |
| 22nd Dec 2025 (Mon) | 12.06 | 12.06 | 12.06 | 12.06 | 475 |
| 19th Dec 2025 (Fri) | 12.18 | 12.18 | 12.18 | 12.18 | 150 |
| 18th Dec 2025 (Thu) | 12.2279 | 12.2279 | 12.2279 | 12.2279 | 161 |
| 17th Dec 2025 (Wed) | 12.04 | 12.04 | 12.04 | 12.04 | 2,404 |
| 16th Dec 2025 (Tue) | 12.04 | 12.04 | 12.04 | 12.04 | 860 |
| 15th Dec 2025 (Mon) | 12.02 | 12.02 | 12.02 | 12.02 | 723 |
| 12th Dec 2025 (Fri) | 12.16 | 12.16 | 12.16 | 12.16 | 1,957 |
| 11th Dec 2025 (Thu) | 12.26 | 12.26 | 12.26 | 12.26 | 259 |
| 10th Dec 2025 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 1,168 |
| 9th Dec 2025 (Tue) | 12.26 | 12.26 | 12.26 | 12.26 | 1,488 |
| 8th Dec 2025 (Mon) | 12.34 | 12.34 | 12.34 | 12.34 | 3,738 |