| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €107.46 | SI Trade |
12:18:37 - 27-Mar-26 |
| Unknown* | 0 | €107.54 | SI Trade |
10:22:26 - 27-Mar-26 |
| Unknown* | 0 | €108.24 | SI Trade |
08:37:35 - 27-Mar-26 |
| Unknown* | 0 | €109.84 | SI Trade |
08:05:06 - 26-Mar-26 |
| Unknown* | 0 | €109.40 | SI Trade |
08:05:01 - 25-Mar-26 |
| Unknown* | 0 | €107.26 | SI Trade |
11:05:49 - 24-Mar-26 |
| Unknown* | 0 | €106.44 | SI Trade |
09:28:01 - 24-Mar-26 |
| Unknown* | 2 | €106.44 | SI Trade |
09:28:01 - 24-Mar-26 |
| Unknown* | 2 | €106.44 | SI Trade |
09:28:00 - 24-Mar-26 |
| Unknown* | 2 | €106.44 | SI Trade |
09:28:00 - 24-Mar-26 |
| Unknown* | 0 | €108.40 | SI Trade |
14:45:35 - 23-Mar-26 |
| Unknown* | 1 | €108.40 | SI Trade |
14:45:34 - 23-Mar-26 |
| Unknown* | 1 | €108.40 | SI Trade |
14:45:33 - 23-Mar-26 |
| Unknown* | 0 | €108.40 | SI Trade |
14:45:33 - 23-Mar-26 |
| Unknown* | 2 | €107.68 | SI Trade |
13:00:06 - 23-Mar-26 |
| Unknown* | 0 | €106.90 | SI Trade |
11:38:34 - 23-Mar-26 |
| Unknown* | 1 | €106.76 | SI Trade |
11:38:32 - 23-Mar-26 |
| Unknown* | 1 | €106.74 | SI Trade |
11:38:31 - 23-Mar-26 |
| Unknown* | 1 | €106.80 | SI Trade |
11:38:27 - 23-Mar-26 |
| Unknown* | 0 | €102.18 | SI Trade |
10:55:24 - 23-Mar-26 |
| Unknown* | 6 | €102.20 | SI Trade |
10:55:24 - 23-Mar-26 |
| Unknown* | 0 | €102.42 | SI Trade |
10:05:27 - 23-Mar-26 |
| Unknown* | 1,840 | €102.38 | OTC Trade |
09:59:11 - 23-Mar-26 |
| Unknown* | 0 | €102.38 | SI Trade |
09:34:49 - 23-Mar-26 |
| Unknown* | 2 | €102.66 | SI Trade |
09:27:49 - 23-Mar-26 |
| Unknown* | 10 | €102.60 | SI Trade |
09:15:46 - 23-Mar-26 |
| Unknown* | 3 | €103.08 | SI Trade |
08:49:17 - 23-Mar-26 |
| Unknown* | 0 | €103.34 | SI Trade |
08:22:23 - 23-Mar-26 |
| Unknown* | 250 | €103.56 | OTC Trade |
08:17:08 - 23-Mar-26 |
| Unknown* | 250 | €103.56 | SI Trade |
08:17:08 - 23-Mar-26 |
| Unknown* | 0 | €108.00 | SI Trade |
12:09:35 - 20-Mar-26 |
| Unknown* | 0 | €108.30 | SI Trade |
08:04:48 - 20-Mar-26 |
| Unknown* | 0 | €108.30 | SI Trade |
08:04:48 - 20-Mar-26 |
| Unknown* | 0 | €107.80 | SI Trade |
08:04:48 - 20-Mar-26 |
| Unknown* | 0 | €107.48 | SI Trade |
15:31:37 - 19-Mar-26 |
| Unknown* | 790 | €107.86 | OTC Trade |
13:52:15 - 19-Mar-26 |
| Unknown* | 0 | €108.40 | SI Trade |
11:34:20 - 19-Mar-26 |
| Unknown* | 0 | €108.64 | SI Trade |
09:55:35 - 19-Mar-26 |
| Unknown* | 0 | €110.26 | SI Trade |
14:02:19 - 18-Mar-26 |
| Unknown* | 0 | €110.42 | SI Trade |
10:28:37 - 18-Mar-26 |
| Unknown* | 1 | €108.23452 | Currency Conversion Negotiated Trade |
15:55:25 - 17-Mar-26 |
| Unknown* | 1 | €109.6972 | Currency Conversion Negotiated Trade |
15:14:48 - 17-Mar-26 |
| Unknown* | 458 | €109.08 | OTC Trade |
13:47:37 - 17-Mar-26 |
| Unknown* | 0 | €107.42 | SI Trade |
08:05:00 - 17-Mar-26 |
| Unknown* | 13 | €107.5033 | OTC Trade |
12:50:53 - 16-Mar-26 |
| Unknown* | 0 | €106.70 | SI Trade |
09:56:57 - 16-Mar-26 |
| Unknown* | 0 | €106.66 | SI Trade |
09:48:21 - 16-Mar-26 |
| Unknown* | 0 | €107.46 | SI Trade |
08:07:03 - 16-Mar-26 |
| Unknown* | 0 | €107.52 | SI Trade |
08:04:50 - 16-Mar-26 |
| Unknown* | 0 | €107.52 | SI Trade |
08:04:50 - 16-Mar-26 |
| Unknown* | 1 | €107.23011 | Currency Conversion Negotiated Trade |
15:55:10 - 13-Mar-26 |
| Unknown* | 0 | €107.48 | SI Trade |
08:52:25 - 13-Mar-26 |
| Unknown* | 0 | €107.98 | SI Trade |
08:05:11 - 13-Mar-26 |
| Unknown* | 0 | €107.98 | SI Trade |
08:05:11 - 13-Mar-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:34:16 - 12-Mar-26 |
| Unknown* | 0 | €109.48 | SI Trade |
08:09:35 - 12-Mar-26 |
| Unknown* | 2 | €109.48 | SI Trade |
08:09:33 - 12-Mar-26 |
| Unknown* | 2 | €109.46 | SI Trade |
08:09:30 - 12-Mar-26 |
| Unknown* | 2 | €109.58 | SI Trade |
08:09:18 - 12-Mar-26 |
| Unknown* | 398 | €109.76 | SI Trade |
08:06:20 - 12-Mar-26 |
| Unknown* | 0 | €109.38 | SI Trade |
08:05:56 - 12-Mar-26 |
| Unknown* | 0 | €110.70 | SI Trade |
08:17:08 - 11-Mar-26 |
| Unknown* | 3 | €110.33448 | Currency Conversion Negotiated Trade |
14:12:16 - 10-Mar-26 |
| Unknown* | 0 | €111.00 | SI Trade |
12:59:50 - 10-Mar-26 |
| Unknown* | 1 | €110.98 | SI Trade |
12:59:50 - 10-Mar-26 |
| Unknown* | 1 | €111.02 | SI Trade |
12:59:49 - 10-Mar-26 |
| Unknown* | 0 | €110.98 | SI Trade |
12:59:48 - 10-Mar-26 |
| Unknown* | 0 | €111.10 | SI Trade |
09:21:44 - 10-Mar-26 |
| Unknown* | 0 | €111.32 | SI Trade |
08:54:45 - 10-Mar-26 |
| Unknown* | 0 | €110.60 | SI Trade |
08:25:35 - 10-Mar-26 |
| Unknown* | 0 | €107.62 | SI Trade |
11:41:24 - 09-Mar-26 |
| Unknown* | 1 | €107.64 | SI Trade |
11:41:24 - 09-Mar-26 |
| Unknown* | 1 | €107.62 | SI Trade |
11:41:23 - 09-Mar-26 |
| Unknown* | 1 | €107.58 | SI Trade |
11:41:22 - 09-Mar-26 |
| Unknown* | 20 | €106.14 | SI Trade |
08:46:14 - 09-Mar-26 |
| Unknown* | 0 | €106.70 | SI Trade |
08:23:49 - 09-Mar-26 |
| Unknown* | 20 | €106.88 | SI Trade |
08:19:57 - 09-Mar-26 |
| Unknown* | 10 | €107.00 | SI Trade |
08:12:30 - 09-Mar-26 |
| Unknown* | 11 | €107.00 | SI Trade |
08:12:29 - 09-Mar-26 |
| Unknown* | 11 | €107.26 | SI Trade |
08:12:29 - 09-Mar-26 |
| Unknown* | 11 | €107.02 | SI Trade |
08:12:29 - 09-Mar-26 |
| Unknown* | 1 | €106.96 | SI Trade |
08:12:25 - 09-Mar-26 |
| Unknown* | 1 | €106.98 | SI Trade |
08:12:25 - 09-Mar-26 |
| Unknown* | 1 | €107.00 | SI Trade |
08:12:24 - 09-Mar-26 |
| Unknown* | 0 | €107.02 | SI Trade |
08:12:23 - 09-Mar-26 |
| Unknown* | 1 | €107.02 | SI Trade |
08:12:23 - 09-Mar-26 |
| Unknown* | 1 | €107.26 | SI Trade |
08:10:09 - 09-Mar-26 |
| Unknown* | 1 | €107.32 | SI Trade |
08:10:09 - 09-Mar-26 |
| Unknown* | 0 | €107.32 | SI Trade |
08:10:09 - 09-Mar-26 |
| Unknown* | 0 | €110.16 | SI Trade |
15:24:19 - 06-Mar-26 |
| Unknown* | 0 | €109.64 | SI Trade |
14:05:28 - 06-Mar-26 |
| Unknown* | 0 | €109.52 | SI Trade |
13:51:45 - 06-Mar-26 |
| Unknown* | 2 | €109.52 | SI Trade |
13:51:44 - 06-Mar-26 |
| Unknown* | 799 | €110.36 | OTC Trade |
13:11:31 - 06-Mar-26 |
| Unknown* | 0 | €110.38 | SI Trade |
12:51:01 - 06-Mar-26 |
| Unknown* | 0 | €110.28 | SI Trade |
11:46:19 - 06-Mar-26 |
| Unknown* | 0 | €110.94 | SI Trade |
09:38:47 - 06-Mar-26 |
| Unknown* | 0 | €110.94 | SI Trade |
09:38:47 - 06-Mar-26 |
| Unknown* | 0 | €111.60 | SI Trade |
08:05:00 - 06-Mar-26 |
| Unknown* | 0 | €111.60 | SI Trade |
08:05:00 - 06-Mar-26 |
| Unknown* | 0 | €111.60 | SI Trade |
15:12:07 - 05-Mar-26 |
| Unknown* | 0 | €112.08 | SI Trade |
14:31:23 - 05-Mar-26 |
| Unknown* | 2 | €111.51811 | Currency Conversion Negotiated Trade |
14:12:02 - 05-Mar-26 |
| Unknown* | 0 | €112.00 | SI Trade |
08:26:22 - 05-Mar-26 |
| Unknown* | 0 | €112.38 | SI Trade |
08:04:57 - 05-Mar-26 |
| Unknown* | 0 | €112.38 | SI Trade |
13:56:43 - 04-Mar-26 |
| Unknown* | 0 | €112.20 | SI Trade |
11:15:38 - 04-Mar-26 |
| Unknown* | 0 | €111.70 | SI Trade |
10:56:18 - 04-Mar-26 |
| Unknown* | 1 | €111.70 | SI Trade |
10:56:16 - 04-Mar-26 |
| Unknown* | 1 | €111.70 | SI Trade |
10:56:16 - 04-Mar-26 |
| Unknown* | 0 | €111.70 | SI Trade |
10:56:14 - 04-Mar-26 |
| Unknown* | 920 | €111.7219 | OTC Trade |
10:36:22 - 04-Mar-26 |
| Unknown* | 14 | €109.70 | SI Trade |
08:29:20 - 04-Mar-26 |
| Unknown* | 50 | €108.54 | SI Trade |
15:27:12 - 03-Mar-26 |
| Unknown* | 0 | €110.00 | SI Trade |
11:19:40 - 03-Mar-26 |
| Unknown* | 18 | €110.22 | SI Trade |
11:08:00 - 03-Mar-26 |
| Unknown* | 1 | €110.00 | SI Trade |
10:50:09 - 03-Mar-26 |
| Unknown* | 1 | €110.24 | SI Trade |
09:45:20 - 03-Mar-26 |
| Unknown* | 531 | €111.04 | OTC Trade |
09:13:09 - 03-Mar-26 |
| Unknown* | 0 | €111.56 | SI Trade |
08:12:44 - 03-Mar-26 |
| Unknown* | 2 | €111.58 | SI Trade |
08:12:38 - 03-Mar-26 |
| Unknown* | 0 | €114.58 | SI Trade |
12:16:08 - 02-Mar-26 |
| Unknown* | 0 | €114.56 | SI Trade |
12:16:08 - 02-Mar-26 |
| Unknown* | 0 | €114.48 | SI Trade |
12:06:51 - 02-Mar-26 |
| Unknown* | 1 | €114.46 | SI Trade |
12:06:51 - 02-Mar-26 |
| Unknown* | 1 | €114.46 | SI Trade |
12:06:50 - 02-Mar-26 |
| Unknown* | 0 | €114.40 | SI Trade |
11:40:06 - 02-Mar-26 |
| Unknown* | 0 | €114.40 | SI Trade |
11:40:05 - 02-Mar-26 |
| Unknown* | 10 | €113.24 | SI Trade |
08:23:15 - 02-Mar-26 |
| Unknown* | 0 | €113.92 | SI Trade |
08:10:18 - 02-Mar-26 |
| Unknown* | 37 | €113.22 | SI Trade |
08:10:18 - 02-Mar-26 |
| Unknown* | 2 | €115.82 | SI Trade |
14:42:55 - 27-Feb-26 |
| Unknown* | 0 | €117.66 | SI Trade |
08:57:52 - 27-Feb-26 |
| Unknown* | 1 | €117.58 | SI Trade |
08:57:52 - 27-Feb-26 |
| Unknown* | 0 | €117.20 | SI Trade |
08:13:34 - 27-Feb-26 |
| Unknown* | 0 | €117.16 | SI Trade |
08:05:01 - 27-Feb-26 |
| Unknown* | 1 | €115.84671 | Currency Conversion Negotiated Trade |
15:55:15 - 26-Feb-26 |
| Unknown* | 18 | €117.00775 | Currency Conversion Negotiated Trade |
15:13:24 - 26-Feb-26 |
| Unknown* | 0 | €116.94 | SI Trade |
12:23:03 - 25-Feb-26 |
| Unknown* | 1 | €116.88 | SI Trade |
12:14:27 - 25-Feb-26 |
| Unknown* | 0 | €116.98 | SI Trade |
08:17:44 - 24-Feb-26 |
| Unknown* | 0 | €118.62 | SI Trade |
08:00:11 - 24-Feb-26 |
| Unknown* | 0 | €118.72 | SI Trade |
15:33:01 - 23-Feb-26 |
| Unknown* | 0 | €119.12 | SI Trade |
14:18:23 - 23-Feb-26 |
| Unknown* | 1 | €117.86 | SI Trade |
10:19:31 - 23-Feb-26 |
| Unknown* | 670 | €118.32 | OTC Trade |
09:04:41 - 23-Feb-26 |
| Unknown* | 0 | €118.60 | SI Trade |
08:04:49 - 23-Feb-26 |
| Unknown* | 0 | €118.50 | SI Trade |
08:04:47 - 23-Feb-26 |
| Unknown* | 2 | €118.34 | SI Trade |
15:02:32 - 20-Feb-26 |
| Unknown* | 1 | €118.24 | SI Trade |
15:02:32 - 20-Feb-26 |
| Unknown* | 2 | €118.34 | SI Trade |
15:02:31 - 20-Feb-26 |
| Unknown* | 2 | €118.34 | SI Trade |
15:02:29 - 20-Feb-26 |
| Unknown* | 31 | €118.51553 | Currency Conversion Negotiated Trade |
10:39:41 - 20-Feb-26 |
| Unknown* | 0 | €118.54 | SI Trade |
09:08:41 - 20-Feb-26 |
| Unknown* | 1 | €118.54 | SI Trade |
09:08:40 - 20-Feb-26 |
| Unknown* | 1 | €118.54 | SI Trade |
09:08:38 - 20-Feb-26 |
| Unknown* | 0 | €118.54 | SI Trade |
09:08:36 - 20-Feb-26 |
| Unknown* | 0 | €118.06 | SI Trade |
12:35:06 - 19-Feb-26 |
| Unknown* | 0 | €118.18 | SI Trade |
12:28:34 - 19-Feb-26 |
| Unknown* | 39 | €118.19387 | Currency Conversion Negotiated Trade |
10:39:55 - 19-Feb-26 |
| Unknown* | 571 | €117.78 | OTC Trade |
10:04:40 - 19-Feb-26 |
| Unknown* | 0 | €118.36 | SI Trade |
09:04:33 - 19-Feb-26 |
| Unknown* | 0 | €118.40 | SI Trade |
08:31:07 - 19-Feb-26 |
| Unknown* | 8 | €118.35292 | Currency Conversion Negotiated Trade |
14:12:47 - 18-Feb-26 |
| Unknown* | 0 | €118.04 | SI Trade |
12:39:36 - 18-Feb-26 |
| Unknown* | 0 | €118.12 | SI Trade |
11:59:45 - 18-Feb-26 |
| Unknown* | 197 | €117.98439 | Currency Conversion Negotiated Trade |
10:45:27 - 18-Feb-26 |
| Unknown* | 0 | €117.22 | SI Trade |
09:14:45 - 18-Feb-26 |
| Unknown* | 0 | €117.14 | SI Trade |
08:47:50 - 18-Feb-26 |
| Unknown* | 0 | €117.10 | SI Trade |
08:47:10 - 18-Feb-26 |
| Unknown* | 1 | €117.10 | SI Trade |
08:47:09 - 18-Feb-26 |
| Unknown* | 1 | €117.10 | SI Trade |
08:47:08 - 18-Feb-26 |
| Unknown* | 0 | €117.10 | SI Trade |
08:47:08 - 18-Feb-26 |
| Unknown* | 0 | €116.78 | SI Trade |
08:05:50 - 18-Feb-26 |
| Unknown* | 0 | €116.56 | SI Trade |
08:05:00 - 18-Feb-26 |
| Unknown* | 0 | €116.56 | SI Trade |
08:05:00 - 18-Feb-26 |
| Unknown* | 0 | €115.26 | SI Trade |
13:16:26 - 17-Feb-26 |
| Unknown* | 0 | €115.26 | SI Trade |
13:16:26 - 17-Feb-26 |
| Unknown* | 0 | €115.84 | SI Trade |
12:06:34 - 17-Feb-26 |
| Unknown* | 0 | €115.84 | SI Trade |
12:06:34 - 17-Feb-26 |
| Unknown* | 32 | €116.10702 | Currency Conversion Negotiated Trade |
10:44:38 - 17-Feb-26 |
| Unknown* | 0 | €115.84 | SI Trade |
09:11:13 - 17-Feb-26 |
| Unknown* | 35 | €115.60883 | Currency Conversion Negotiated Trade |
10:58:12 - 16-Feb-26 |
| Unknown* | 0 | €115.36 | SI Trade |
10:06:59 - 16-Feb-26 |
| Unknown* | 1 | €115.36 | SI Trade |
10:06:59 - 16-Feb-26 |
| Unknown* | 1 | €115.36 | SI Trade |
10:06:58 - 16-Feb-26 |
| Unknown* | 0 | €114.98 | SI Trade |
08:05:06 - 16-Feb-26 |
| Unknown* | 0 | €114.08 | SI Trade |
14:28:21 - 13-Feb-26 |
| Unknown* | 2 | €114.08 | SI Trade |
14:28:01 - 13-Feb-26 |
| Unknown* | 2 | €115.88 | SI Trade |
08:24:01 - 13-Feb-26 |
| Unknown* | 0 | €116.88 | SI Trade |
15:28:53 - 12-Feb-26 |
| Unknown* | 0 | €117.96 | SI Trade |
14:31:01 - 12-Feb-26 |
| Unknown* | 0 | €118.00 | SI Trade |
14:31:00 - 12-Feb-26 |
| Unknown* | 0 | €117.78 | SI Trade |
13:25:28 - 12-Feb-26 |
| Unknown* | 0 | €117.78 | SI Trade |
13:22:28 - 12-Feb-26 |
| Unknown* | 1 | €117.82 | SI Trade |
13:22:28 - 12-Feb-26 |
| Unknown* | 0 | €118.22 | SI Trade |
09:09:49 - 12-Feb-26 |
| Unknown* | 0 | €118.06 | SI Trade |
09:07:49 - 12-Feb-26 |
| Unknown* | 0 | €118.80 | SI Trade |
08:13:06 - 12-Feb-26 |
| Unknown* | 1 | €118.80 | SI Trade |
08:13:05 - 12-Feb-26 |