| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | €94.00 | OTC Trade |
16:02:16 - 18-Sep-25 |
| Unknown* | 130 | €94.00 | SI Trade |
16:02:16 - 18-Sep-25 |
| Unknown* | 120,000 | €94.3491 | SI Trade |
10:36:02 - 10-Sep-25 |
| Unknown* | 120,000 | €0.00 | SI Trade |
10:36:02 - 10-Sep-25 |
| Unknown* | -120,000 | €0.00 | SI Trade Correction |
10:36:02 - 10-Sep-25 |
| Unknown* | 28 | €94.40 | SI Trade |
15:52:49 - 04-Sep-25 |
| Unknown* | 20 | €94.42 | SI Trade |
15:52:29 - 04-Sep-25 |
| Unknown* | 19 | €94.40 | SI Trade |
15:51:59 - 04-Sep-25 |
| Unknown* | 19 | €94.40 | SI Trade |
15:51:39 - 04-Sep-25 |
| Unknown* | 25 | €94.42 | SI Trade |
15:50:59 - 04-Sep-25 |
| Unknown* | 24 | €94.44 | SI Trade |
15:50:29 - 04-Sep-25 |
| Unknown* | 20 | €94.44 | SI Trade |
15:49:49 - 04-Sep-25 |
| Unknown* | 23 | €94.44 | SI Trade |
15:49:19 - 04-Sep-25 |
| Unknown* | 30 | €94.40 | SI Trade |
15:48:29 - 04-Sep-25 |
| Unknown* | 20 | €94.44 | SI Trade |
15:47:49 - 04-Sep-25 |
| Unknown* | 21 | €94.42 | SI Trade |
15:47:10 - 04-Sep-25 |
| Unknown* | 6 | €94.42 | SI Trade |
15:45:59 - 04-Sep-25 |
| Unknown* | 52 | €93.76 | SI Trade |
15:59:55 - 02-Sep-25 |
| Unknown* | 31 | €93.73 | SI Trade |
15:59:35 - 02-Sep-25 |
| Unknown* | 46 | €93.73 | SI Trade |
15:58:55 - 02-Sep-25 |
| Unknown* | 40 | €93.73 | SI Trade |
15:58:15 - 02-Sep-25 |
| Unknown* | 33 | €93.73 | SI Trade |
15:57:45 - 02-Sep-25 |
| Unknown* | 52 | €93.71 | SI Trade |
15:56:55 - 02-Sep-25 |
| Unknown* | 59 | €93.71 | SI Trade |
15:55:55 - 02-Sep-25 |
| Unknown* | 49 | €93.71 | SI Trade |
15:54:55 - 02-Sep-25 |
| Unknown* | 35 | €93.71 | SI Trade |
15:54:25 - 02-Sep-25 |
| Unknown* | 33 | €93.71 | SI Trade |
15:53:45 - 02-Sep-25 |
| Unknown* | 44 | €93.68 | SI Trade |
15:52:55 - 02-Sep-25 |
| Unknown* | 43 | €93.68 | SI Trade |
15:51:55 - 02-Sep-25 |
| Unknown* | 13 | €93.68 | SI Trade |
15:50:25 - 02-Sep-25 |
| Unknown* | 0 | €93.99 | SI Trade |
12:09:22 - 02-Sep-25 |
| Unknown* | 0 | €93.99 | SI Trade |
12:09:22 - 02-Sep-25 |
| Unknown* | 9 | €93.99 | SI Trade |
12:09:22 - 02-Sep-25 |
| Unknown* | 4 | €93.96 | SI Trade |
08:57:13 - 02-Sep-25 |
| Unknown* | 3 | €94.49 | SI Trade |
15:38:28 - 27-Aug-25 |
| Unknown* | 0 | €96.46 | SI Trade |
15:36:27 - 26-Aug-25 |
| Unknown* | 25 | €96.46 | SI Trade |
15:36:26 - 26-Aug-25 |
| Unknown* | 27 | €97.82 | SI Trade |
08:39:29 - 22-Aug-25 |
| Unknown* | 5 | €97.58 | SI Trade |
11:17:54 - 21-Aug-25 |
| Unknown* | 1 | €97.99 | SI Trade |
08:22:20 - 15-Aug-25 |
| Unknown* | 1 | €95.94 | SI Trade |
12:01:49 - 12-Aug-25 |
| Unknown* | 1 | €96.49 | SI Trade |
08:04:29 - 11-Aug-25 |
| Unknown* | 1 | €96.49 | SI Trade |
08:04:29 - 11-Aug-25 |
| Unknown* | 52 | €96.27 | SI Trade |
15:12:47 - 08-Aug-25 |
| Unknown* | 662 | €92.96 | OTC Trade |
14:31:33 - 24-Jul-25 |
| Unknown* | 1 | €91.25 | SI Trade |
13:06:49 - 18-Jul-25 |
| Unknown* | 1 | €90.41 | SI Trade |
08:57:42 - 14-Jul-25 |
| Unknown* | 1 | €90.40 | SI Trade |
08:43:29 - 14-Jul-25 |
| Unknown* | 32 | €90.44 | SI Trade |
08:42:25 - 14-Jul-25 |
| Unknown* | 35 | €89.5172 | OTC Trade |
10:58:08 - 30-Jun-25 |
| Unknown* | 666 | €89.7628 | OTC Trade |
09:57:48 - 30-Jun-25 |
| Unknown* | 163 | €89.9569 | OTC Trade |
08:39:36 - 30-Jun-25 |
| Unknown* | 13 | €89.58 | SI Trade |
12:29:25 - 27-Jun-25 |
| Unknown* | 830 | €89.3005 | OTC Trade |
15:05:49 - 16-Jun-25 |
| Unknown* | 100 | €89.17 | OTC Trade |
14:39:28 - 16-Jun-25 |
| Unknown* | 100 | €89.17 | SI Trade |
14:39:28 - 16-Jun-25 |
| Unknown* | 16,400 | €88.2319 | SI Trade Negotiated Trade |
10:47:55 - 22-May-25 |
| Unknown* | 16,400 | €0.00 | SI Trade Negotiated Trade |
10:47:55 - 22-May-25 |
| Unknown* | -16,400 | €0.00 | SI Trade Correction Negotiated Trade |
10:47:55 - 22-May-25 |
| Unknown* | 47 | €88.43 | SI Trade |
16:06:07 - 19-May-25 |
| Unknown* | 33 | €88.39 | SI Trade |
09:44:42 - 15-May-25 |
| Unknown* | 120,000 | €88.8917 | SI Trade |
10:49:49 - 14-May-25 |
| Unknown* | 120,000 | €0.00 | SI Trade |
10:49:49 - 14-May-25 |
| Unknown* | -120,000 | €0.00 | SI Trade Correction |
10:49:49 - 14-May-25 |
| Unknown* | 33 | €87.82 | SI Trade |
10:17:08 - 13-May-25 |
| Unknown* | 13 | €87.50 | OTC Trade |
08:49:13 - 12-May-25 |
| Unknown* | 13 | €87.50 | SI Trade |
08:49:13 - 12-May-25 |
| Unknown* | 100 | €87.77 | OTC Trade |
08:39:08 - 12-May-25 |
| Unknown* | 100 | €87.77 | SI Trade |
08:39:08 - 12-May-25 |
| Unknown* | 57,500 | €88.0525 | OTC Trade |
08:15:10 - 12-May-25 |
| Unknown* | 8 | €81.24 | SI Trade |
09:59:56 - 28-Apr-25 |
| Unknown* | 8 | €79.62 | SI Trade |
12:54:15 - 23-Apr-25 |
| Unknown* | 64 | €77.72 | SI Trade |
14:12:00 - 22-Apr-25 |
| Unknown* | 64 | €77.72 | OTC Trade |
14:12:00 - 22-Apr-25 |
| Unknown* | 100 | €77.69 | SI Trade |
13:59:55 - 22-Apr-25 |
| Unknown* | 100 | €77.69 | OTC Trade |
13:59:55 - 22-Apr-25 |
| Unknown* | 35 | €77.30 | SI Trade |
13:39:41 - 15-Apr-25 |
| Unknown* | 65,000 | €76.3477 | SI Trade |
15:38:04 - 14-Apr-25 |
| Unknown* | 80 | €75.33 | SI Trade |
09:56:33 - 10-Apr-25 |
| Unknown* | 1 | €74.44 | SI Trade |
16:03:18 - 08-Apr-25 |
| Unknown* | 475 | €72.8555 | OTC Trade |
08:04:09 - 08-Apr-25 |
| Unknown* | 60,000 | €80.2462 | OTC Trade |
08:24:37 - 31-Mar-25 |
| Unknown* | 101 | €84.6474 | OTC Trade |
15:04:20 - 24-Mar-25 |
| Unknown* | 1 | €84.52 | SI Trade |
10:32:19 - 24-Mar-25 |
| Unknown* | 1 | €84.18 | SI Trade |
16:23:58 - 20-Mar-25 |
| Unknown* | 1 | €84.16 | SI Trade |
16:23:29 - 20-Mar-25 |
| Unknown* | 1 | €84.17 | SI Trade |
16:23:02 - 20-Mar-25 |
| Unknown* | 1 | €84.17 | SI Trade |
16:22:35 - 20-Mar-25 |
| Unknown* | 1 | €84.20 | SI Trade |
16:22:05 - 20-Mar-25 |
| Unknown* | 2 | €83.83 | SI Trade |
14:05:40 - 20-Mar-25 |
| Unknown* | 2 | €83.75 | SI Trade |
13:51:57 - 20-Mar-25 |
| Unknown* | 1 | €83.72 | SI Trade |
13:42:58 - 20-Mar-25 |
| Unknown* | 1 | €83.93 | SI Trade |
12:16:26 - 20-Mar-25 |
| Unknown* | 2 | €84.10 | SI Trade |
10:50:12 - 20-Mar-25 |
| Unknown* | 2,300 | €85.3916 | OTC Trade |
09:23:27 - 18-Mar-25 |
| Unknown* | 1 | €82.63 | SI Trade |
13:46:20 - 12-Mar-25 |
| Unknown* | 15 | €81.07 | SI Trade |
13:11:39 - 28-Feb-25 |