| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 96.02 | 96.02 | 96.02 | 96.02 | 632 |
| 14th Oct 2025 (Tue) | 96.06 | 96.06 | 96.06 | 96.06 | 0 |
| 13th Oct 2025 (Mon) | 96.06 | 96.06 | 96.06 | 96.06 | 0 |
| 10th Oct 2025 (Fri) | 96.06 | 96.06 | 96.06 | 96.06 | 3 |
| 9th Oct 2025 (Thu) | 96.40 | 96.40 | 96.40 | 96.40 | 0 |
| 8th Oct 2025 (Wed) | 96.40 | 96.40 | 96.40 | 96.40 | 0 |
| 7th Oct 2025 (Tue) | 96.40 | 96.40 | 96.40 | 96.40 | 1 |
| 6th Oct 2025 (Mon) | 95.93 | 95.93 | 95.93 | 95.93 | 0 |
| 3rd Oct 2025 (Fri) | 95.93 | 95.93 | 95.93 | 95.93 | 0 |
| 2nd Oct 2025 (Thu) | 95.93 | 95.93 | 95.93 | 95.93 | 16,403 |
| 1st Oct 2025 (Wed) | 94.87 | 94.87 | 94.87 | 94.87 | 0 |
| 30th Sep 2025 (Tue) | 94.87 | 94.87 | 94.87 | 94.87 | 22 |
| 29th Sep 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 26th Sep 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 25th Sep 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 2,300 |
| 24th Sep 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 23rd Sep 2025 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 22nd Sep 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 19th Sep 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 18th Sep 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 260 |
| 17th Sep 2025 (Wed) | 94.3491 | 94.3491 | 94.3491 | 94.3491 | 0 |
| 16th Sep 2025 (Tue) | 94.3491 | 94.3491 | 94.3491 | 94.3491 | 0 |
| 15th Sep 2025 (Mon) | 94.3491 | 94.3491 | 94.3491 | 94.3491 | 0 |
| 12th Sep 2025 (Fri) | 94.3491 | 94.3491 | 94.3491 | 94.3491 | 0 |
| 11th Sep 2025 (Thu) | 94.3491 | 94.3491 | 94.3491 | 94.3491 | 0 |
| 10th Sep 2025 (Wed) | 94.40 | 94.40 | 94.40 | 94.40 | 120,000 |
| 9th Sep 2025 (Tue) | 94.40 | 94.40 | 94.40 | 94.40 | 0 |
| 8th Sep 2025 (Mon) | 94.40 | 94.40 | 94.40 | 94.40 | 0 |
| 5th Sep 2025 (Fri) | 94.40 | 94.40 | 94.40 | 94.40 | 0 |
| 4th Sep 2025 (Thu) | 94.40 | 94.40 | 94.40 | 94.40 | 255 |
| 3rd Sep 2025 (Wed) | 93.76 | 93.76 | 93.76 | 93.76 | 0 |
| 2nd Sep 2025 (Tue) | 93.76 | 93.76 | 93.76 | 93.76 | 543 |
| 1st Sep 2025 (Mon) | 94.49 | 94.49 | 94.49 | 94.49 | 0 |
| 29th Aug 2025 (Fri) | 94.49 | 94.49 | 94.49 | 94.49 | 0 |
| 28th Aug 2025 (Thu) | 94.49 | 94.49 | 94.49 | 94.49 | 0 |
| 27th Aug 2025 (Wed) | 94.49 | 94.49 | 94.49 | 94.49 | 3 |
| 26th Aug 2025 (Tue) | 96.46 | 96.46 | 96.46 | 96.46 | 25 |
| 25th Aug 2025 (Mon) | 97.82 | 97.82 | 97.82 | 97.82 | 0 |
| 22nd Aug 2025 (Fri) | 97.82 | 97.82 | 97.82 | 97.82 | 27 |
| 21st Aug 2025 (Thu) | 97.58 | 97.58 | 97.58 | 97.58 | 5 |
| 20th Aug 2025 (Wed) | 97.99 | 97.99 | 97.99 | 97.99 | 0 |
| 19th Aug 2025 (Tue) | 97.99 | 97.99 | 97.99 | 97.99 | 0 |
| 18th Aug 2025 (Mon) | 97.99 | 97.99 | 97.99 | 97.99 | 0 |