| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 106.98 | 106.98 | 106.98 | 106.98 | 592 |
| 26th Dec 2025 (Fri) | 106.98 | 106.98 | 106.98 | 106.98 | 0 |
| 25th Dec 2025 (Thu) | 106.98 | 106.98 | 106.98 | 106.98 | 0 |
| 24th Dec 2025 (Wed) | 106.98 | 106.98 | 106.98 | 106.98 | 0 |
| 23rd Dec 2025 (Tue) | 106.98 | 106.98 | 106.98 | 106.98 | 2,404 |
| 22nd Dec 2025 (Mon) | 106.16 | 106.16 | 106.16 | 106.16 | 58 |
| 19th Dec 2025 (Fri) | 106.76226 | 106.76226 | 106.76226 | 106.76226 | 3,247 |
| 18th Dec 2025 (Thu) | 105.16 | 105.16 | 105.16 | 105.16 | 202 |
| 17th Dec 2025 (Wed) | 105.74 | 105.74 | 105.74 | 105.74 | 1,549 |
| 16th Dec 2025 (Tue) | 105.46 | 105.46 | 105.46 | 105.46 | 630 |
| 15th Dec 2025 (Mon) | 105.46242 | 105.46242 | 105.46242 | 105.46242 | 2 |
| 12th Dec 2025 (Fri) | 105.48 | 105.48 | 105.48 | 105.48 | 53 |
| 11th Dec 2025 (Thu) | 103.94 | 103.94 | 103.94 | 103.94 | 381 |
| 10th Dec 2025 (Wed) | 103.94 | 103.94 | 103.94 | 103.94 | 48 |
| 9th Dec 2025 (Tue) | 105.40694 | 105.40694 | 105.40694 | 105.40694 | 3,503 |
| 8th Dec 2025 (Mon) | 103.70 | 103.70 | 103.70 | 103.70 | 10 |
| 5th Dec 2025 (Fri) | 104.14 | 104.14 | 104.14 | 104.14 | 72 |
| 4th Dec 2025 (Thu) | 102.96 | 102.96 | 102.96 | 102.96 | 23 |
| 3rd Dec 2025 (Wed) | 102.98 | 102.98 | 102.98 | 102.98 | 88 |
| 2nd Dec 2025 (Tue) | 103.30 | 103.30 | 103.30 | 103.30 | 2,490 |
| 1st Dec 2025 (Mon) | 101.98 | 101.98 | 101.98 | 101.98 | 0 |
| 28th Nov 2025 (Fri) | 101.98 | 101.98 | 101.98 | 101.98 | 44 |
| 27th Nov 2025 (Thu) | 101.42 | 101.42 | 101.42 | 101.42 | 150 |
| 26th Nov 2025 (Wed) | 100.86 | 100.86 | 100.86 | 100.86 | 750 |
| 25th Nov 2025 (Tue) | 99.47 | 99.47 | 99.47 | 99.47 | 115 |
| 24th Nov 2025 (Mon) | 99.25 | 99.25 | 99.25 | 99.25 | 162 |
| 21st Nov 2025 (Fri) | 96.91 | 96.91 | 96.91 | 96.91 | 683 |
| 20th Nov 2025 (Thu) | 98.47 | 98.47 | 98.47 | 98.47 | 151 |
| 19th Nov 2025 (Wed) | 98.04236 | 98.04236 | 98.04236 | 98.04236 | 2 |
| 18th Nov 2025 (Tue) | 96.42 | 96.42 | 96.42 | 96.42 | 651 |
| 17th Nov 2025 (Mon) | 96.42 | 96.42 | 96.42 | 96.42 | 0 |
| 14th Nov 2025 (Fri) | 96.42 | 96.42 | 96.42 | 96.42 | 0 |
| 13th Nov 2025 (Thu) | 96.42 | 96.42 | 96.42 | 96.42 | 0 |
| 12th Nov 2025 (Wed) | 96.42 | 96.42 | 96.42 | 96.42 | 1,800 |
| 11th Nov 2025 (Tue) | 96.42 | 96.42 | 96.42 | 96.42 | 0 |
| 10th Nov 2025 (Mon) | 96.42 | 96.42 | 96.42 | 96.42 | 0 |
| 7th Nov 2025 (Fri) | 96.42 | 96.42 | 96.42 | 96.42 | 1 |
| 6th Nov 2025 (Thu) | 97.37 | 97.37 | 97.37 | 97.37 | 1 |
| 5th Nov 2025 (Wed) | 96.59 | 96.59 | 96.59 | 96.59 | 21 |
| 4th Nov 2025 (Tue) | 98.43 | 98.43 | 98.43 | 98.43 | 0 |
| 3rd Nov 2025 (Mon) | 98.43 | 98.43 | 98.43 | 98.43 | 551 |
| 31st Oct 2025 (Fri) | 96.25 | 96.25 | 96.25 | 96.25 | 0 |
| 30th Oct 2025 (Thu) | 96.25 | 96.25 | 96.25 | 96.25 | 20 |
| 29th Oct 2025 (Wed) | 95.16 | 95.16 | 95.16 | 95.16 | 1,600 |