| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 77.30 | 77.30 | 77.30 | 77.30 | 0 |
| 17th Apr 2025 (Thu) | 77.30 | 77.30 | 77.30 | 77.30 | 0 |
| 16th Apr 2025 (Wed) | 77.30 | 77.30 | 77.30 | 77.30 | 0 |
| 15th Apr 2025 (Tue) | 77.30 | 77.30 | 77.30 | 77.30 | 35 |
| 14th Apr 2025 (Mon) | 76.3477 | 76.3477 | 76.3477 | 76.3477 | 65,000 |
| 11th Apr 2025 (Fri) | 75.33 | 75.33 | 75.33 | 75.33 | 0 |
| 10th Apr 2025 (Thu) | 75.33 | 75.33 | 75.33 | 75.33 | 80 |
| 9th Apr 2025 (Wed) | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
| 8th Apr 2025 (Tue) | 74.44 | 74.44 | 74.44 | 74.44 | 896 |
| 7th Apr 2025 (Mon) | 84.52 | 84.52 | 84.52 | 84.52 | 0 |
| 4th Apr 2025 (Fri) | 84.52 | 84.52 | 84.52 | 84.52 | 0 |
| 3rd Apr 2025 (Thu) | 84.52 | 84.52 | 84.52 | 84.52 | 0 |
| 2nd Apr 2025 (Wed) | 84.52 | 84.52 | 84.52 | 84.52 | 0 |
| 1st Apr 2025 (Tue) | 84.52 | 84.52 | 84.52 | 84.52 | 0 |
| 31st Mar 2025 (Mon) | 84.52 | 84.52 | 84.52 | 84.52 | 60,000 |
| 28th Mar 2025 (Fri) | 84.52 | 84.52 | 84.52 | 84.52 | 0 |
| 27th Mar 2025 (Thu) | 84.52 | 84.52 | 84.52 | 84.52 | 0 |
| 26th Mar 2025 (Wed) | 84.52 | 84.52 | 84.52 | 84.52 | 0 |
| 25th Mar 2025 (Tue) | 84.52 | 84.52 | 84.52 | 84.52 | 0 |
| 24th Mar 2025 (Mon) | 84.52 | 84.52 | 84.52 | 84.52 | 102 |
| 21st Mar 2025 (Fri) | 84.18 | 84.18 | 84.18 | 84.18 | 0 |
| 20th Mar 2025 (Thu) | 84.18 | 84.18 | 84.18 | 84.18 | 13 |
| 19th Mar 2025 (Wed) | 82.63 | 82.63 | 82.63 | 82.63 | 0 |
| 18th Mar 2025 (Tue) | 82.63 | 82.63 | 82.63 | 82.63 | 2,300 |
| 17th Mar 2025 (Mon) | 82.63 | 82.63 | 82.63 | 82.63 | 0 |
| 14th Mar 2025 (Fri) | 82.63 | 82.63 | 82.63 | 82.63 | 0 |
| 13th Mar 2025 (Thu) | 82.63 | 82.63 | 82.63 | 82.63 | 0 |
| 12th Mar 2025 (Wed) | 82.63 | 82.63 | 82.63 | 82.63 | 1 |
| 11th Mar 2025 (Tue) | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| 10th Mar 2025 (Mon) | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| 7th Mar 2025 (Fri) | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| 6th Mar 2025 (Thu) | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| 5th Mar 2025 (Wed) | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| 4th Mar 2025 (Tue) | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| 3rd Mar 2025 (Mon) | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| 28th Feb 2025 (Fri) | 81.07 | 81.07 | 81.07 | 81.07 | 15 |
| 27th Feb 2025 (Thu) | 70.3329 | 70.3329 | 70.3329 | 70.3329 | 0 |
| 26th Feb 2025 (Wed) | 70.3329 | 70.3329 | 70.3329 | 70.3329 | 0 |
| 25th Feb 2025 (Tue) | 70.3329 | 70.3329 | 70.3329 | 70.3329 | 0 |
| 24th Feb 2025 (Mon) | 70.3329 | 70.3329 | 70.3329 | 70.3329 | 0 |
| 21st Feb 2025 (Fri) | 70.3329 | 70.3329 | 70.3329 | 70.3329 | 0 |
| 20th Feb 2025 (Thu) | 70.3329 | 70.3329 | 70.3329 | 70.3329 | 0 |
| 19th Feb 2025 (Wed) | 70.3329 | 70.3329 | 70.3329 | 70.3329 | 0 |