| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 115.78 | 115.78 | 115.78 | 115.78 | 2 |
| 5th Feb 2026 (Thu) | 114.56 | 114.56 | 114.56 | 114.56 | 1 |
| 4th Feb 2026 (Wed) | 116.32 | 116.32 | 116.32 | 116.32 | 0 |
| 3rd Feb 2026 (Tue) | 115.45606 | 115.45606 | 115.45606 | 115.45606 | 9 |
| 2nd Feb 2026 (Mon) | 114.92 | 114.92 | 114.92 | 114.92 | 44,049 |
| 30th Jan 2026 (Fri) | 114.98 | 114.98 | 114.98 | 114.98 | 1 |
| 29th Jan 2026 (Thu) | 114.88 | 114.88 | 114.88 | 114.88 | 0 |
| 28th Jan 2026 (Wed) | 114.88 | 114.88 | 114.88 | 114.88 | 0 |
| 27th Jan 2026 (Tue) | 113.09351 | 113.09351 | 113.09351 | 113.09351 | 0 |
| 26th Jan 2026 (Mon) | 113.09351 | 113.09351 | 113.09351 | 113.09351 | 1 |
| 23rd Jan 2026 (Fri) | 112.71334 | 112.71334 | 112.71334 | 112.71334 | 17 |
| 22nd Jan 2026 (Thu) | 113.72032 | 113.72032 | 113.72032 | 113.72032 | 2,094 |
| 21st Jan 2026 (Wed) | 108.90 | 108.90 | 108.90 | 108.90 | 11 |
| 20th Jan 2026 (Tue) | 109.52645 | 109.52645 | 109.52645 | 109.52645 | 7 |
| 19th Jan 2026 (Mon) | 110.20544 | 110.20544 | 110.20544 | 110.20544 | 37 |
| 16th Jan 2026 (Fri) | 110.03021 | 110.03021 | 110.03021 | 110.03021 | 0 |
| 15th Jan 2026 (Thu) | 110.03021 | 110.03021 | 110.03021 | 110.03021 | 1 |
| 14th Jan 2026 (Wed) | 110.82642 | 110.82642 | 110.82642 | 110.82642 | 6 |
| 13th Jan 2026 (Tue) | 111.30745 | 111.30745 | 111.30745 | 111.30745 | 3 |
| 12th Jan 2026 (Mon) | 110.40548 | 110.40548 | 110.40548 | 110.40548 | 967 |
| 9th Jan 2026 (Fri) | 109.4051 | 109.4051 | 109.4051 | 109.4051 | 20 |
| 8th Jan 2026 (Thu) | 110.02 | 110.02 | 110.02 | 110.02 | 0 |
| 7th Jan 2026 (Wed) | 110.02 | 110.02 | 110.02 | 110.02 | 58 |
| 6th Jan 2026 (Tue) | 107.27664 | 107.27664 | 107.27664 | 107.27664 | 0 |
| 5th Jan 2026 (Mon) | 107.27664 | 107.27664 | 107.27664 | 107.27664 | 0 |
| 2nd Jan 2026 (Fri) | 107.27664 | 107.27664 | 107.27664 | 107.27664 | 0 |
| 1st Jan 2026 (Thu) | 107.27664 | 107.27664 | 107.27664 | 107.27664 | 0 |
| 31st Dec 2025 (Wed) | 107.27664 | 107.27664 | 107.27664 | 107.27664 | 0 |
| 30th Dec 2025 (Tue) | 107.27664 | 107.27664 | 107.27664 | 107.27664 | 0 |
| 29th Dec 2025 (Mon) | 107.27664 | 107.27664 | 107.27664 | 107.27664 | 592 |
| 26th Dec 2025 (Fri) | 106.98 | 106.98 | 106.98 | 106.98 | 0 |
| 25th Dec 2025 (Thu) | 106.98 | 106.98 | 106.98 | 106.98 | 0 |
| 24th Dec 2025 (Wed) | 106.98 | 106.98 | 106.98 | 106.98 | 0 |
| 23rd Dec 2025 (Tue) | 106.98 | 106.98 | 106.98 | 106.98 | 2,404 |
| 22nd Dec 2025 (Mon) | 106.16 | 106.16 | 106.16 | 106.16 | 58 |
| 19th Dec 2025 (Fri) | 106.76226 | 106.76226 | 106.76226 | 106.76226 | 3,247 |
| 18th Dec 2025 (Thu) | 105.16 | 105.16 | 105.16 | 105.16 | 202 |
| 17th Dec 2025 (Wed) | 105.74 | 105.74 | 105.74 | 105.74 | 1,549 |
| 16th Dec 2025 (Tue) | 105.46 | 105.46 | 105.46 | 105.46 | 630 |
| 15th Dec 2025 (Mon) | 105.46242 | 105.46242 | 105.46242 | 105.46242 | 2 |
| 12th Dec 2025 (Fri) | 105.48 | 105.48 | 105.48 | 105.48 | 53 |
| 11th Dec 2025 (Thu) | 103.94 | 103.94 | 103.94 | 103.94 | 381 |
| 10th Dec 2025 (Wed) | 103.94 | 103.94 | 103.94 | 103.94 | 48 |
| 9th Dec 2025 (Tue) | 105.40694 | 105.40694 | 105.40694 | 105.40694 | 3,503 |
| 8th Dec 2025 (Mon) | 103.70 | 103.70 | 103.70 | 103.70 | 10 |