Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X-trackers Atx (0MVW) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 89.58 89.58 89.58 89.58 0
10th Jul 2025 (Thu) 89.58 89.58 89.58 89.58 0
9th Jul 2025 (Wed) 89.58 89.58 89.58 89.58 0
8th Jul 2025 (Tue) 89.58 89.58 89.58 89.58 0
7th Jul 2025 (Mon) 89.58 89.58 89.58 89.58 0
4th Jul 2025 (Fri) 89.58 89.58 89.58 89.58 0
3rd Jul 2025 (Thu) 89.58 89.58 89.58 89.58 0
2nd Jul 2025 (Wed) 89.58 89.58 89.58 89.58 0
1st Jul 2025 (Tue) 89.58 89.58 89.58 89.58 0
30th Jun 2025 (Mon) 89.58 89.58 89.58 89.58 864
27th Jun 2025 (Fri) 89.58 89.58 89.58 89.58 13
26th Jun 2025 (Thu) 89.17 89.17 89.17 89.17 0
25th Jun 2025 (Wed) 89.17 89.17 89.17 89.17 0
24th Jun 2025 (Tue) 89.17 89.17 89.17 89.17 0
23rd Jun 2025 (Mon) 89.17 89.17 89.17 89.17 0
20th Jun 2025 (Fri) 89.17 89.17 89.17 89.17 0
19th Jun 2025 (Thu) 89.17 89.17 89.17 89.17 0
18th Jun 2025 (Wed) 89.17 89.17 89.17 89.17 0
17th Jun 2025 (Tue) 89.17 89.17 89.17 89.17 0
16th Jun 2025 (Mon) 89.17 89.17 89.17 89.17 1,030
13th Jun 2025 (Fri) 88.2319 88.2319 88.2319 88.2319 0
12th Jun 2025 (Thu) 88.2319 88.2319 88.2319 88.2319 0
11th Jun 2025 (Wed) 88.2319 88.2319 88.2319 88.2319 0
10th Jun 2025 (Tue) 88.2319 88.2319 88.2319 88.2319 0
9th Jun 2025 (Mon) 88.2319 88.2319 88.2319 88.2319 0
6th Jun 2025 (Fri) 88.2319 88.2319 88.2319 88.2319 0
5th Jun 2025 (Thu) 88.2319 88.2319 88.2319 88.2319 0
4th Jun 2025 (Wed) 88.2319 88.2319 88.2319 88.2319 0
3rd Jun 2025 (Tue) 88.2319 88.2319 88.2319 88.2319 0
2nd Jun 2025 (Mon) 88.2319 88.2319 88.2319 88.2319 0
30th May 2025 (Fri) 88.2319 88.2319 88.2319 88.2319 0
29th May 2025 (Thu) 88.2319 88.2319 88.2319 88.2319 0
28th May 2025 (Wed) 88.2319 88.2319 88.2319 88.2319 0
27th May 2025 (Tue) 88.2319 88.2319 88.2319 88.2319 0
26th May 2025 (Mon) 88.2319 88.2319 88.2319 88.2319 0
23rd May 2025 (Fri) 88.2319 88.2319 88.2319 88.2319 0
22nd May 2025 (Thu) 88.43 88.43 88.43 88.43 16,400
21st May 2025 (Wed) 88.43 88.43 88.43 88.43 0
20th May 2025 (Tue) 88.43 88.43 88.43 88.43 0
19th May 2025 (Mon) 88.43 88.43 88.43 88.43 47
16th May 2025 (Fri) 88.39 88.39 88.39 88.39 0
15th May 2025 (Thu) 88.39 88.39 88.39 88.39 33
14th May 2025 (Wed) 87.82 87.82 87.82 87.82 120,000
13th May 2025 (Tue) 87.82 87.82 87.82 87.82 33
FTSE 100 Latest
Value8,941.12
Change-34.54