| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 96.42 | 96.42 | 96.42 | 96.42 | 0 |
| 13th Nov 2025 (Thu) | 96.42 | 96.42 | 96.42 | 96.42 | 0 |
| 12th Nov 2025 (Wed) | 96.42 | 96.42 | 96.42 | 96.42 | 1,800 |
| 11th Nov 2025 (Tue) | 96.42 | 96.42 | 96.42 | 96.42 | 0 |
| 10th Nov 2025 (Mon) | 96.42 | 96.42 | 96.42 | 96.42 | 0 |
| 7th Nov 2025 (Fri) | 96.42 | 96.42 | 96.42 | 96.42 | 1 |
| 6th Nov 2025 (Thu) | 97.37 | 97.37 | 97.37 | 97.37 | 1 |
| 5th Nov 2025 (Wed) | 96.59 | 96.59 | 96.59 | 96.59 | 21 |
| 4th Nov 2025 (Tue) | 98.43 | 98.43 | 98.43 | 98.43 | 0 |
| 3rd Nov 2025 (Mon) | 98.43 | 98.43 | 98.43 | 98.43 | 551 |
| 31st Oct 2025 (Fri) | 96.25 | 96.25 | 96.25 | 96.25 | 0 |
| 30th Oct 2025 (Thu) | 96.25 | 96.25 | 96.25 | 96.25 | 20 |
| 29th Oct 2025 (Wed) | 95.16 | 95.16 | 95.16 | 95.16 | 1,600 |
| 28th Oct 2025 (Tue) | 95.16 | 95.16 | 95.16 | 95.16 | 4 |
| 27th Oct 2025 (Mon) | 95.09 | 95.09 | 95.09 | 95.09 | 0 |
| 24th Oct 2025 (Fri) | 95.09 | 95.09 | 95.09 | 95.09 | 3 |
| 23rd Oct 2025 (Thu) | 95.44 | 95.44 | 95.44 | 95.44 | 227 |
| 22nd Oct 2025 (Wed) | 93.37 | 93.37 | 93.37 | 93.37 | 0 |
| 21st Oct 2025 (Tue) | 93.37 | 93.37 | 93.37 | 93.37 | 0 |
| 20th Oct 2025 (Mon) | 93.37 | 93.37 | 93.37 | 93.37 | 0 |
| 17th Oct 2025 (Fri) | 93.37 | 93.37 | 93.37 | 93.37 | 12 |
| 16th Oct 2025 (Thu) | 96.02 | 96.02 | 96.02 | 96.02 | 0 |
| 15th Oct 2025 (Wed) | 96.02 | 96.02 | 96.02 | 96.02 | 632 |
| 14th Oct 2025 (Tue) | 96.06 | 96.06 | 96.06 | 96.06 | 0 |
| 13th Oct 2025 (Mon) | 96.06 | 96.06 | 96.06 | 96.06 | 0 |
| 10th Oct 2025 (Fri) | 96.06 | 96.06 | 96.06 | 96.06 | 3 |
| 9th Oct 2025 (Thu) | 96.40 | 96.40 | 96.40 | 96.40 | 0 |
| 8th Oct 2025 (Wed) | 96.40 | 96.40 | 96.40 | 96.40 | 0 |
| 7th Oct 2025 (Tue) | 96.40 | 96.40 | 96.40 | 96.40 | 1 |
| 6th Oct 2025 (Mon) | 95.93 | 95.93 | 95.93 | 95.93 | 0 |
| 3rd Oct 2025 (Fri) | 95.93 | 95.93 | 95.93 | 95.93 | 0 |
| 2nd Oct 2025 (Thu) | 95.93 | 95.93 | 95.93 | 95.93 | 16,403 |
| 1st Oct 2025 (Wed) | 94.87 | 94.87 | 94.87 | 94.87 | 0 |
| 30th Sep 2025 (Tue) | 94.87 | 94.87 | 94.87 | 94.87 | 22 |
| 29th Sep 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 26th Sep 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 25th Sep 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 2,300 |
| 24th Sep 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 23rd Sep 2025 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 22nd Sep 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 19th Sep 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 18th Sep 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 260 |
| 17th Sep 2025 (Wed) | 94.3491 | 94.3491 | 94.3491 | 94.3491 | 0 |
| 16th Sep 2025 (Tue) | 94.3491 | 94.3491 | 94.3491 | 94.3491 | 0 |
| 15th Sep 2025 (Mon) | 94.3491 | 94.3491 | 94.3491 | 94.3491 | 0 |