Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf Tnowl (0MVV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €1,180.85 OTC Trade
 17:39:35 - 10-Jul-26
Unknown* 0 €1,178.00 SI Trade
 15:45:11 - 10-Jul-26
Unknown* 6 €1,181.10 SI Trade
 15:40:17 - 10-Jul-26
Unknown* -6 €0.00 SI Trade
Correction
 15:40:17 - 10-Jul-26
Unknown* 6 €0.00 SI Trade
 15:40:17 - 10-Jul-26
Unknown* 113 €1,181.10 SI Trade
 15:40:15 - 10-Jul-26
Unknown* -113 €0.00 SI Trade
Correction
 15:40:15 - 10-Jul-26
Unknown* 113 €0.00 SI Trade
 15:40:15 - 10-Jul-26
Unknown* 0 €1,175.84 SI Trade
 13:53:51 - 10-Jul-26
Unknown* 0 €1,172.79 OTC Trade
 13:12:35 - 10-Jul-26
Unknown* 0 €1,173.29 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 €1,173.27 OTC Trade
 13:10:26 - 10-Jul-26
Unknown* 0 €1,173.33 OTC Trade
 13:10:16 - 10-Jul-26
Unknown* 0 €1,170.92 OTC Trade
 13:07:51 - 10-Jul-26
Unknown* 0 €1,170.99 OTC Trade
 13:07:28 - 10-Jul-26
Unknown* 0 €1,177.10 SI Trade
 12:21:17 - 10-Jul-26
Unknown* 0 €1,173.28 SI Trade
 10:04:49 - 10-Jul-26
Unknown* 0 €1,173.97 SI Trade
 09:58:56 - 10-Jul-26
Unknown* 0 €1,173.25 SI Trade
 08:59:30 - 10-Jul-26
Unknown* 0 €1,174.96 OTC Trade
 08:04:01 - 10-Jul-26
Unknown* 0 €1,175.64 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €1,171.94 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €1,175.64 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 4 €1,180.20 SI Trade
 06:54:19 - 10-Jul-26
Unknown* -4 €0.00 SI Trade
Correction
 06:54:19 - 10-Jul-26
Unknown* 4 €0.00 SI Trade
 06:54:19 - 10-Jul-26
Unknown* 4 €1,181.05 OTC Trade
 19:56:28 - 09-Jul-26
Unknown* 0 €1,178.00 SI Trade
 16:14:42 - 09-Jul-26
Unknown* 5 €1,178.6043 SI Trade
 16:13:36 - 09-Jul-26
Unknown* 9 €1,180.91 SI Trade
 15:32:20 - 09-Jul-26
Unknown* -9 €0.00 SI Trade
Correction
 15:32:20 - 09-Jul-26
Unknown* 9 €0.00 SI Trade
 15:32:20 - 09-Jul-26
Unknown* 0 €1,171.99 SI Trade
 12:47:05 - 09-Jul-26
Unknown* 0 €1,168.84 SI Trade
 08:31:21 - 09-Jul-26
Unknown* 0 €1,145.20 SI Trade
 15:45:23 - 08-Jul-26
Unknown* 7 €1,141.74 SI Trade
 15:31:48 - 08-Jul-26
Unknown* -7 €0.00 SI Trade
Correction
 15:31:48 - 08-Jul-26
Unknown* 7 €0.00 SI Trade
 15:31:48 - 08-Jul-26
Unknown* 4 €1,146.6478 SI Trade
 15:10:43 - 08-Jul-26
Unknown* 0 €1,145.51 SI Trade
 14:50:27 - 08-Jul-26
Unknown* 0 €1,145.68 SI Trade
 14:38:15 - 08-Jul-26
Unknown* 0 €1,135.58 SI Trade
 13:18:20 - 08-Jul-26
Unknown* 0 €1,130.55 OTC Trade
 12:40:06 - 08-Jul-26
Unknown* 0 €1,123.56 SI Trade
 11:08:52 - 08-Jul-26
Unknown* 0 €1,123.40 SI Trade
 10:48:06 - 08-Jul-26
Unknown* 0 €1,125.43 SI Trade
 10:46:36 - 08-Jul-26
Unknown* 0 €1,125.68 OTC Trade
 10:30:22 - 08-Jul-26
Unknown* 0 €1,124.57 SI Trade
 10:09:14 - 08-Jul-26
Unknown* 0 €1,124.96 SI Trade
 10:09:12 - 08-Jul-26
Unknown* 0 €1,144.58 SI Trade
 09:00:15 - 08-Jul-26
Unknown* 0 €1,142.97 OTC Trade
 08:25:15 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,140.43123 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.67 OTC Trade
 08:04:24 - 08-Jul-26
Unknown* 0 €1,141.66 SI Trade
 08:04:23 - 08-Jul-26
Unknown* 0 €1,141.66 SI Trade
 08:04:23 - 08-Jul-26
Unknown* 0 €1,141.66 SI Trade
 08:04:23 - 08-Jul-26
Unknown* 0 €1,140.43 SI Trade
 08:04:23 - 08-Jul-26
Unknown* 0 €1,140.43 SI Trade
 08:04:23 - 08-Jul-26
Unknown* 0 €1,138.62 SI Trade
 16:09:39 - 07-Jul-26
Unknown* 0 €1,134.00 SI Trade
 15:50:36 - 07-Jul-26
Unknown* 0 €1,131.60 SI Trade
 15:45:53 - 07-Jul-26
Unknown* 24 €1,139.36 SI Trade
 15:37:11 - 07-Jul-26
Unknown* 32 €1,139.36 SI Trade
 15:37:11 - 07-Jul-26
Unknown* -24 €0.00 SI Trade
Correction
 15:37:11 - 07-Jul-26
Unknown* -32 €0.00 SI Trade
Correction
 15:37:11 - 07-Jul-26
Unknown* 32 €0.00 SI Trade
 15:37:11 - 07-Jul-26
Unknown* 24 €0.00 SI Trade
 15:37:11 - 07-Jul-26
Unknown* 7 €1,139.36 SI Trade
 15:37:06 - 07-Jul-26
Unknown* -7 €0.00 SI Trade
Correction
 15:37:06 - 07-Jul-26
Unknown* 7 €0.00 SI Trade
 15:37:06 - 07-Jul-26
Unknown* 0 €1,135.51 SI Trade
 15:33:51 - 07-Jul-26
Unknown* 0 €1,151.00 SI Trade
 14:01:48 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,151.44 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,151.44 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 1 €1,151.44 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,153.46 OTC Trade
 13:12:03 - 07-Jul-26
Unknown* 0 €1,156.00 SI Trade
 09:21:36 - 07-Jul-26
Unknown* 0 €1,157.39 SI Trade
 08:46:15 - 07-Jul-26
Unknown* 1 €1,158.59 SI Trade
 08:16:25 - 07-Jul-26
Unknown* 0 €1,157.48 SI Trade
 08:04:01 - 07-Jul-26
Unknown* 0 €1,157.39 SI Trade
 08:04:01 - 07-Jul-26
Unknown* 0 €1,157.48 SI Trade
 08:04:01 - 07-Jul-26
Unknown* 0 €1,173.63 SI Trade
 16:25:36 - 06-Jul-26
Unknown* 37 €1,178.60 SI Trade
 15:51:20 - 06-Jul-26
Unknown* 0 €1,178.00 SI Trade
 15:46:44 - 06-Jul-26
Unknown* 113 €1,176.36 SI Trade
 15:32:37 - 06-Jul-26
Unknown* -113 €0.00 SI Trade
Correction
 15:32:37 - 06-Jul-26
Unknown* 113 €0.00 SI Trade
 15:32:37 - 06-Jul-26
Unknown* 128 €1,176.36 SI Trade
 15:32:34 - 06-Jul-26
Unknown* -128 €0.00 SI Trade
Correction
 15:32:34 - 06-Jul-26
Unknown* 128 €0.00 SI Trade
 15:32:34 - 06-Jul-26
Unknown* 0 €1,176.58 SI Trade
 15:17:40 - 06-Jul-26
Unknown* 0 €1,161.86 SI Trade
 14:19:51 - 06-Jul-26
Unknown* 5 €1,165.4891 SI Trade
 13:42:18 - 06-Jul-26
Unknown* 0 €1,164.14 SI Trade
 12:24:17 - 06-Jul-26
Unknown* 1 €1,164.14 SI Trade
 12:24:14 - 06-Jul-26
Unknown* 0 €1,164.14 SI Trade
 12:24:12 - 06-Jul-26
Unknown* 0 €1,161.46 SI Trade
 09:00:12 - 06-Jul-26
Unknown* 0 €1,159.50 SI Trade
 08:21:01 - 06-Jul-26
Unknown* 0 €1,161.79 SI Trade
 08:06:56 - 06-Jul-26
Unknown* 0 €1,161.86 SI Trade
 08:06:43 - 06-Jul-26
Unknown* 0 €1,161.92 SI Trade
 08:05:37 - 06-Jul-26
Unknown* 0 €1,161.01 SI Trade
 08:04:14 - 06-Jul-26
Unknown* 0 €1,161.01 SI Trade
 08:04:14 - 06-Jul-26
Unknown* 0 €1,161.01 SI Trade
 08:04:14 - 06-Jul-26
Unknown* 0 €1,161.01 SI Trade
 08:04:14 - 06-Jul-26
Unknown* 0 €1,161.01 SI Trade
 08:04:14 - 06-Jul-26
Unknown* 0 €1,161.01 SI Trade
 08:04:14 - 06-Jul-26
Unknown* 0 €1,161.01 SI Trade
 08:04:14 - 06-Jul-26
Unknown* 0 €1,164.40 SI Trade
 15:45:27 - 03-Jul-26
Unknown* 0 €1,164.34 SI Trade
 15:40:37 - 03-Jul-26
Unknown* 16 €1,169.64 SI Trade
 15:33:14 - 03-Jul-26
Unknown* -16 €0.00 SI Trade
Correction
 15:33:14 - 03-Jul-26
Unknown* 16 €0.00 SI Trade
 15:33:14 - 03-Jul-26
Unknown* 14 €1,169.64 SI Trade
 15:33:13 - 03-Jul-26
Unknown* 6 €1,169.64 SI Trade
 15:33:13 - 03-Jul-26
Unknown* -14 €0.00 SI Trade
Correction
 15:33:13 - 03-Jul-26
Unknown* -6 €0.00 SI Trade
Correction
 15:33:13 - 03-Jul-26
Unknown* 6 €0.00 SI Trade
 15:33:13 - 03-Jul-26
Unknown* 14 €0.00 SI Trade
 15:33:13 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84