| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1,128.20 | SI Trade |
15:45:23 - 21-May-26 |
| Unknown* | 38 | €0.00 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | 38 | €1,125.48 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
15:39:45 - 21-May-26 |
| Unknown* | 0 | €1,134.93 | SI Trade |
14:46:55 - 21-May-26 |
| Unknown* | 0 | €1,128.59 | SI Trade |
11:24:51 - 21-May-26 |
| Unknown* | 0 | €1,128.20 | SI Trade |
10:38:32 - 21-May-26 |
| Unknown* | 0 | €1,125.14 | OTC Trade |
09:30:48 - 21-May-26 |
| Unknown* | 0 | €1,127.27 | SI Trade |
09:00:47 - 21-May-26 |
| Unknown* | 0 | €1,124.08 | SI Trade |
08:04:04 - 21-May-26 |
| Unknown* | 0 | €1,121.02 | SI Trade |
08:04:04 - 21-May-26 |
| Unknown* | 0 | €1,122.60 | SI Trade |
15:45:39 - 20-May-26 |
| Unknown* | 10 | €1,124.89 | SI Trade |
15:37:05 - 20-May-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:37:05 - 20-May-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:37:05 - 20-May-26 |
| Unknown* | 25 | €1,124.89 | SI Trade |
15:37:04 - 20-May-26 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
15:37:04 - 20-May-26 |
| Unknown* | 25 | €0.00 | SI Trade |
15:37:04 - 20-May-26 |
| Unknown* | 0 | €1,116.40 | SI Trade |
15:01:30 - 20-May-26 |
| Unknown* | 0 | €1,117.37 | SI Trade |
13:46:06 - 20-May-26 |
| Unknown* | 0 | €1,116.84 | SI Trade |
13:05:22 - 20-May-26 |
| Unknown* | 0 | €1,117.41 | SI Trade |
12:03:44 - 20-May-26 |
| Unknown* | 0 | €1,117.10 | SI Trade |
10:34:01 - 20-May-26 |
| Unknown* | 0 | €1,116.99 | SI Trade |
09:59:02 - 20-May-26 |
| Unknown* | 0 | €1,118.30 | SI Trade |
09:38:15 - 20-May-26 |
| Unknown* | 0 | €1,117.70 | SI Trade |
09:34:48 - 20-May-26 |
| Unknown* | 0 | €1,113.35 | SI Trade |
08:04:20 - 20-May-26 |
| Unknown* | 0 | €1,113.35 | SI Trade |
08:04:20 - 20-May-26 |
| Unknown* | 0 | €1,113.35 | SI Trade |
08:04:20 - 20-May-26 |
| Unknown* | 0 | €1,113.35 | SI Trade |
08:04:20 - 20-May-26 |
| Unknown* | 0 | €1,113.35 | SI Trade |
08:04:20 - 20-May-26 |
| Unknown* | 0 | €1,106.95 | SI Trade |
16:17:26 - 19-May-26 |
| Unknown* | 69 | €1,107.40 | OTC Trade |
16:16:21 - 19-May-26 |
| Unknown* | 0 | €1,100.40 | SI Trade |
15:45:41 - 19-May-26 |
| Unknown* | 0 | €1,102.39 | SI Trade |
15:43:40 - 19-May-26 |
| Unknown* | 20 | €1,103.19 | SI Trade |
15:34:53 - 19-May-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:34:53 - 19-May-26 |
| Unknown* | 20 | €0.00 | SI Trade |
15:34:53 - 19-May-26 |
| Unknown* | 1 | €1,103.19 | SI Trade |
15:34:52 - 19-May-26 |
| Unknown* | 9 | €1,103.19 | SI Trade |
15:34:52 - 19-May-26 |
| Unknown* | -1 | €0.00 | SI Trade Correction |
15:34:52 - 19-May-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:34:52 - 19-May-26 |
| Unknown* | 1 | €0.00 | SI Trade |
15:34:52 - 19-May-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:34:52 - 19-May-26 |
| Unknown* | 0 | €1,103.54 | SI Trade |
13:19:10 - 19-May-26 |
| Unknown* | 0 | €1,101.72 | SI Trade |
13:18:56 - 19-May-26 |
| Unknown* | 0 | €1,104.66 | OTC Trade |
11:06:02 - 19-May-26 |
| Unknown* | 0 | €1,107.63 | OTC Trade |
09:33:41 - 19-May-26 |
| Unknown* | 0 | €1,112.34 | SI Trade |
09:00:45 - 19-May-26 |
| Unknown* | 0 | €1,112.25 | SI Trade |
09:00:26 - 19-May-26 |
| Unknown* | 0 | €1,109.35 | SI Trade |
08:10:19 - 19-May-26 |
| Unknown* | 0 | €1,106.82 | SI Trade |
08:04:10 - 19-May-26 |
| Unknown* | 0 | €1,106.82 | SI Trade |
08:04:10 - 19-May-26 |
| Unknown* | 9 | €1,108.20 | SI Trade |
16:15:21 - 18-May-26 |
| Unknown* | 9 | €1,108.20 | SI Trade |
16:15:21 - 18-May-26 |
| Unknown* | 0 | €1,109.60 | SI Trade |
15:45:15 - 18-May-26 |
| Unknown* | 51 | €1,106.41 | SI Trade |
15:36:15 - 18-May-26 |
| Unknown* | -51 | €0.00 | SI Trade Correction |
15:36:15 - 18-May-26 |
| Unknown* | 51 | €0.00 | SI Trade |
15:36:15 - 18-May-26 |
| Unknown* | 6 | €1,106.41 | SI Trade |
15:36:13 - 18-May-26 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
15:36:13 - 18-May-26 |
| Unknown* | 6 | €0.00 | SI Trade |
15:36:13 - 18-May-26 |
| Unknown* | 0 | €1,119.20 | SI Trade |
14:41:47 - 18-May-26 |
| Unknown* | 0 | €1,120.20 | SI Trade |
14:41:33 - 18-May-26 |
| Unknown* | 0 | €1,123.00 | SI Trade |
13:26:59 - 18-May-26 |
| Unknown* | 0 | €1,121.93 | SI Trade |
12:36:11 - 18-May-26 |
| Unknown* | 0 | €1,121.18 | SI Trade |
11:16:04 - 18-May-26 |
| Unknown* | 0 | €1,121.18 | SI Trade |
11:16:03 - 18-May-26 |
| Unknown* | 0 | €1,121.54 | SI Trade |
11:14:01 - 18-May-26 |
| Unknown* | 0 | €1,121.57 | SI Trade |
11:13:58 - 18-May-26 |
| Unknown* | 1 | €1,120.2163 | SI Trade |
11:13:18 - 18-May-26 |
| Unknown* | 0 | €1,122.76 | SI Trade |
10:26:26 - 18-May-26 |
| Unknown* | 0 | €1,123.81 | SI Trade |
09:39:26 - 18-May-26 |
| Unknown* | 0 | €1,120.05 | SI Trade |
09:01:05 - 18-May-26 |
| Unknown* | 0 | €1,120.65 | SI Trade |
08:33:49 - 18-May-26 |
| Unknown* | 6 | €1,106.33 | OTC Trade |
08:21:15 - 18-May-26 |
| Unknown* | 0 | €1,119.24 | SI Trade |
08:06:03 - 18-May-26 |
| Unknown* | 0 | €1,119.24 | SI Trade |
08:06:03 - 18-May-26 |
| Unknown* | 0 | €1,118.77 | SI Trade |
08:04:16 - 18-May-26 |
| Unknown* | 0 | €1,118.77 | SI Trade |
08:04:16 - 18-May-26 |
| Unknown* | 0 | €1,118.77 | SI Trade |
08:04:16 - 18-May-26 |
| Unknown* | 0 | €1,118.77 | SI Trade |
08:04:16 - 18-May-26 |
| Unknown* | 0 | €1,118.77 | SI Trade |
08:04:16 - 18-May-26 |
| Unknown* | 0 | €1,129.60 | SI Trade |
15:45:15 - 15-May-26 |
| Unknown* | 0 | €1,125.63 | SI Trade |
15:37:18 - 15-May-26 |
| Unknown* | 10 | €1,130.65 | SI Trade |
15:33:53 - 15-May-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:33:53 - 15-May-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:33:53 - 15-May-26 |
| Unknown* | 5 | €1,130.65 | SI Trade |
15:33:52 - 15-May-26 |
| Unknown* | -5 | €0.00 | SI Trade Correction |
15:33:52 - 15-May-26 |
| Unknown* | 5 | €0.00 | SI Trade |
15:33:52 - 15-May-26 |
| Unknown* | 1 | €1,130.65 | OTC Trade |
14:18:15 - 15-May-26 |
| Unknown* | 0 | €1,122.65 | SI Trade |
13:00:39 - 15-May-26 |
| Unknown* | 0 | €1,119.59 | SI Trade |
10:53:33 - 15-May-26 |
| Unknown* | 0 | €1,129.53 | SI Trade |
08:55:30 - 15-May-26 |
| Unknown* | 0 | €1,128.88 | SI Trade |
08:36:33 - 15-May-26 |
| Unknown* | 0 | €1,129.47 | SI Trade |
08:32:57 - 15-May-26 |
| Unknown* | 0 | €1,130.81 | SI Trade |
08:27:27 - 15-May-26 |
| Unknown* | 0 | €1,131.30 | SI Trade |
08:15:36 - 15-May-26 |
| Unknown* | 0 | €1,130.26 | SI Trade |
08:04:25 - 15-May-26 |
| Unknown* | 0 | €1,129.63 | SI Trade |
08:04:25 - 15-May-26 |
| Unknown* | 0 | €1,130.26 | SI Trade |
08:04:25 - 15-May-26 |
| Unknown* | 4,900 | €1,122.2902 | SI Trade Negotiated Trade |
15:58:07 - 14-May-26 |
| Unknown* | 0 | €1,136.60 | SI Trade |
15:45:16 - 14-May-26 |
| Unknown* | 0 | €1,132.23 | SI Trade |
15:33:59 - 14-May-26 |
| Unknown* | 9 | €1,140.12 | SI Trade |
15:32:11 - 14-May-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:32:11 - 14-May-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:32:11 - 14-May-26 |
| Unknown* | 6 | €1,140.12 | SI Trade |
15:32:10 - 14-May-26 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
15:32:10 - 14-May-26 |
| Unknown* | 6 | €0.00 | SI Trade |
15:32:10 - 14-May-26 |
| Unknown* | 0 | €1,127.85 | SI Trade |
14:42:28 - 14-May-26 |
| Unknown* | 0 | €1,123.09 | SI Trade |
11:04:20 - 14-May-26 |
| Unknown* | 0 | €1,123.33 | SI Trade |
09:39:36 - 14-May-26 |
| Unknown* | 0 | €1,124.20 | SI Trade |
09:20:01 - 14-May-26 |
| Unknown* | 0 | €1,122.50 | SI Trade |
09:13:42 - 14-May-26 |
| Unknown* | 0 | €1,122.76 | SI Trade |
09:08:57 - 14-May-26 |
| Unknown* | 0 | €1,122.41 | SI Trade |
08:57:11 - 14-May-26 |
| Unknown* | 0 | €1,123.79 | SI Trade |
08:50:01 - 14-May-26 |
| Unknown* | 0 | €1,123.86 | SI Trade |
08:49:59 - 14-May-26 |
| Unknown* | 0 | €1,124.54 | SI Trade |
08:00:21 - 14-May-26 |
| Unknown* | 0 | €1,124.54 | SI Trade |
08:00:21 - 14-May-26 |
| Unknown* | 0 | €1,111.07 | SI Trade |
15:59:14 - 13-May-26 |
| Unknown* | 0 | €1,107.80 | SI Trade |
15:45:36 - 13-May-26 |
| Unknown* | 17 | €1,109.70 | SI Trade |
15:32:27 - 13-May-26 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
15:32:27 - 13-May-26 |
| Unknown* | 17 | €0.00 | SI Trade |
15:32:27 - 13-May-26 |
| Unknown* | 5 | €0.00 | SI Trade |
15:32:26 - 13-May-26 |
| Unknown* | 5 | €1,109.70 | SI Trade |
15:32:26 - 13-May-26 |
| Unknown* | -5 | €0.00 | SI Trade Correction |
15:32:26 - 13-May-26 |
| Unknown* | 0 | €1,114.00 | SI Trade |
11:51:53 - 13-May-26 |
| Unknown* | 0 | €1,113.26 | SI Trade |
09:00:36 - 13-May-26 |
| Unknown* | 0 | €1,111.72 | SI Trade |
08:43:14 - 13-May-26 |
| Unknown* | 0 | €1,109.00 | SI Trade |
08:34:20 - 13-May-26 |
| Unknown* | 0 | €1,108.01 | SI Trade |
08:15:21 - 13-May-26 |
| Unknown* | 0 | €1,109.65 | SI Trade |
08:04:03 - 13-May-26 |
| Unknown* | 1 | €1,109.65 | SI Trade |
08:04:03 - 13-May-26 |
| Unknown* | 0 | €1,109.65 | SI Trade |
08:04:03 - 13-May-26 |
| Unknown* | 63 | €1,091.80 | OTC Trade |
16:04:20 - 12-May-26 |
| Unknown* | 3 | €1,086.29 | SI Trade |
15:36:57 - 12-May-26 |
| Unknown* | 9 | €1,086.29 | SI Trade |
15:36:57 - 12-May-26 |
| Unknown* | 35 | €1,086.29 | SI Trade |
15:36:57 - 12-May-26 |
| Unknown* | -3 | €0.00 | SI Trade Correction |
15:36:57 - 12-May-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:36:57 - 12-May-26 |
| Unknown* | -35 | €0.00 | SI Trade Correction |
15:36:57 - 12-May-26 |
| Unknown* | 3 | €0.00 | SI Trade |
15:36:57 - 12-May-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:36:57 - 12-May-26 |
| Unknown* | 35 | €0.00 | SI Trade |
15:36:57 - 12-May-26 |
| Unknown* | 81 | €1,086.29 | SI Trade |
15:36:55 - 12-May-26 |
| Unknown* | -81 | €0.00 | SI Trade Correction |
15:36:55 - 12-May-26 |
| Unknown* | 81 | €0.00 | SI Trade |
15:36:55 - 12-May-26 |
| Unknown* | 0 | €1,101.15 | SI Trade |
13:12:25 - 12-May-26 |
| Unknown* | 0 | €1,103.20 | SI Trade |
11:58:31 - 12-May-26 |
| Unknown* | 0 | €1,101.92 | SI Trade |
11:51:37 - 12-May-26 |
| Unknown* | 0 | €1,103.76 | SI Trade |
11:17:00 - 12-May-26 |
| Unknown* | 0 | €1,102.40 | SI Trade |
11:04:57 - 12-May-26 |
| Unknown* | 0 | €1,101.20 | SI Trade |
09:17:00 - 12-May-26 |
| Unknown* | 12 | €1,101.799 | SI Trade |
09:11:14 - 12-May-26 |
| Unknown* | 0 | €1,102.38 | SI Trade |
09:10:12 - 12-May-26 |
| Unknown* | 0 | €1,100.86 | SI Trade |
09:09:39 - 12-May-26 |
| Unknown* | 0 | €1,104.46 | SI Trade |
09:00:35 - 12-May-26 |
| Unknown* | 20 | €1,103.1812 | SI Trade |
08:17:26 - 12-May-26 |
| Unknown* | 0 | €1,103.00 | SI Trade |
08:06:23 - 12-May-26 |
| Unknown* | 0 | €1,103.63 | SI Trade |
08:04:16 - 12-May-26 |
| Unknown* | 0 | €1,103.63 | SI Trade |
08:04:16 - 12-May-26 |
| Unknown* | 0 | €1,103.63 | SI Trade |
08:04:16 - 12-May-26 |
| Unknown* | 0 | €1,103.63 | SI Trade |
08:04:16 - 12-May-26 |
| Unknown* | 2 | €1,108.70 | OTC Trade |
18:24:17 - 11-May-26 |
| Unknown* | 0 | €1,104.60 | SI Trade |
15:45:10 - 11-May-26 |
| Unknown* | 11 | €1,109.16 | SI Trade |
15:37:49 - 11-May-26 |
| Unknown* | 5 | €1,109.16 | SI Trade |
15:37:49 - 11-May-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:37:49 - 11-May-26 |
| Unknown* | -5 | €0.00 | SI Trade Correction |
15:37:49 - 11-May-26 |
| Unknown* | 11 | €0.00 | SI Trade |
15:37:49 - 11-May-26 |
| Unknown* | 5 | €0.00 | SI Trade |
15:37:49 - 11-May-26 |
| Unknown* | 19 | €1,109.16 | SI Trade |
15:37:48 - 11-May-26 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
15:37:48 - 11-May-26 |
| Unknown* | 19 | €0.00 | SI Trade |
15:37:48 - 11-May-26 |
| Unknown* | 0 | €1,098.89 | SI Trade |
11:18:26 - 11-May-26 |
| Unknown* | 14 | €1,109.16 | SI Trade |
10:43:52 - 11-May-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
10:43:52 - 11-May-26 |
| Unknown* | 14 | €0.00 | SI Trade |
10:43:52 - 11-May-26 |
| Unknown* | 10 | €1,095.6219 | SI Trade |
09:31:46 - 11-May-26 |
| Unknown* | 0 | €1,098.97 | SI Trade |
09:01:09 - 11-May-26 |
| Unknown* | 0 | €1,099.05 | SI Trade |
08:31:51 - 11-May-26 |
| Unknown* | 0 | €1,097.23 | SI Trade |
08:21:50 - 11-May-26 |
| Unknown* | 4 | €1,109.13782 | SI Trade |
08:08:25 - 11-May-26 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
08:08:25 - 11-May-26 |
| Unknown* | 4 | €0.00 | SI Trade |
08:08:25 - 11-May-26 |
| Unknown* | 0 | €1,099.05 | SI Trade |
08:05:47 - 11-May-26 |
| Unknown* | 0 | €1,099.05 | SI Trade |
08:05:47 - 11-May-26 |
| Unknown* | 0 | €1,099.05 | SI Trade |
08:05:47 - 11-May-26 |
| Unknown* | 0 | €1,100.32 | SI Trade |
08:04:26 - 11-May-26 |
| Unknown* | 0 | €1,097.54 | SI Trade |
08:04:26 - 11-May-26 |
| Unknown* | 0 | €1,100.32 | SI Trade |
08:04:26 - 11-May-26 |
| Unknown* | 0 | €1,100.32 | SI Trade |
08:04:26 - 11-May-26 |
| Unknown* | 0 | €1,093.78 | SI Trade |
06:31:01 - 11-May-26 |
| Unknown* | 0 | €1,093.78 | SI Trade |
06:31:01 - 11-May-26 |
| Unknown* | 0 | €1,093.78 | SI Trade |
06:31:00 - 11-May-26 |
| Unknown* | 0 | €1,093.78 | SI Trade |
06:30:59 - 11-May-26 |