| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €1,270.06 | SI Trade |
10:41:50 - 29-Sep-26 |
| Unknown* | 0 | €1,272.47 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €1,264.46 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €1,272.47 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €1,272.47 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 1 | €0.00 | SI Trade |
07:07:20 - 29-Sep-26 |
| Unknown* | 0 | €1,258.20 | SI Trade |
15:45:07 - 28-Sep-26 |
| Unknown* | 4 | €1,259.99 | SI Trade |
15:24:03 - 28-Sep-26 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
15:24:03 - 28-Sep-26 |
| Unknown* | 4 | €0.00 | SI Trade |
15:24:03 - 28-Sep-26 |
| Unknown* | 51 | €1,259.99 | SI Trade |
15:24:00 - 28-Sep-26 |
| Unknown* | -51 | €0.00 | SI Trade Correction |
15:24:00 - 28-Sep-26 |
| Unknown* | 51 | €0.00 | SI Trade |
15:24:00 - 28-Sep-26 |
| Unknown* | 300 | €1,254.88 | OTC Trade |
10:12:42 - 28-Sep-26 |
| Unknown* | 30 | €1,257.84 | OTC Trade |
09:38:46 - 28-Sep-26 |
| Unknown* | 4 | €1,259.73 | SI Trade |
08:23:42 - 28-Sep-26 |
| Unknown* | 0 | €1,259.88 | SI Trade |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | €1,259.88 | SI Trade |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | €1,259.88 | SI Trade |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | €1,259.88 | SI Trade |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | €1,259.88 | SI Trade |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | €1,259.88 | SI Trade |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | €1,259.88 | SI Trade |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | €1,259.88 | SI Trade |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | €1,259.88 | SI Trade |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | €1,264.20 | SI Trade |
15:46:10 - 25-Sep-26 |
| Unknown* | 39 | €0.00 | SI Trade |
15:24:22 - 25-Sep-26 |
| Unknown* | 39 | €1,266.22 | SI Trade |
15:24:22 - 25-Sep-26 |
| Unknown* | -39 | €0.00 | SI Trade Correction |
15:24:22 - 25-Sep-26 |
| Unknown* | 0 | €1,265.60 | SI Trade |
12:01:13 - 25-Sep-26 |
| Unknown* | 0 | €1,265.80 | SI Trade |
10:46:49 - 25-Sep-26 |
| Unknown* | 0 | €1,267.54 | SI Trade |
10:10:42 - 25-Sep-26 |
| Unknown* | 0 | €1,267.20 | SI Trade |
09:56:46 - 25-Sep-26 |
| Unknown* | 0 | €1,266.16 | SI Trade |
08:04:18 - 25-Sep-26 |
| Unknown* | 0 | €1,266.16 | SI Trade |
08:04:18 - 25-Sep-26 |
| Unknown* | 0 | €1,266.16 | SI Trade |
08:04:18 - 25-Sep-26 |
| Unknown* | 4 | €1,264.80 | SI Trade |
07:09:06 - 25-Sep-26 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
07:09:06 - 25-Sep-26 |
| Unknown* | 4 | €0.00 | SI Trade |
07:09:06 - 25-Sep-26 |
| Unknown* | 2 | €1,250.28 | OTC Trade |
18:28:33 - 24-Sep-26 |
| Unknown* | 0 | €1,251.40 | SI Trade |
15:45:10 - 24-Sep-26 |
| Unknown* | 19 | €0.00 | SI Trade |
15:21:57 - 24-Sep-26 |
| Unknown* | 19 | €1,249.96 | SI Trade |
15:21:57 - 24-Sep-26 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
15:21:57 - 24-Sep-26 |
| Unknown* | 0 | €1,248.96 | OTC Trade |
10:51:38 - 24-Sep-26 |
| Unknown* | 29 | €0.00 | SI Trade |
10:11:59 - 24-Sep-26 |
| Unknown* | 29 | €1,249.96 | SI Trade |
10:11:59 - 24-Sep-26 |
| Unknown* | -29 | €0.00 | SI Trade Correction |
10:11:59 - 24-Sep-26 |
| Unknown* | 0 | €1,248.28 | OTC Trade |
09:30:36 - 24-Sep-26 |
| Unknown* | 0 | €1,252.40 | SI Trade |
08:05:37 - 24-Sep-26 |
| Unknown* | 0 | €1,252.11 | SI Trade |
08:04:03 - 24-Sep-26 |
| Unknown* | 0 | €1,252.11 | SI Trade |
08:04:03 - 24-Sep-26 |
| Unknown* | 0 | €1,252.11 | SI Trade |
08:04:03 - 24-Sep-26 |
| Unknown* | 0 | €1,258.40 | SI Trade |
15:45:22 - 23-Sep-26 |
| Unknown* | 86 | €1,260.97 | SI Trade |
15:26:03 - 23-Sep-26 |
| Unknown* | -86 | €0.00 | SI Trade Correction |
15:26:03 - 23-Sep-26 |
| Unknown* | 86 | €0.00 | SI Trade |
15:26:03 - 23-Sep-26 |
| Unknown* | 4 | €1,260.97 | SI Trade |
15:26:00 - 23-Sep-26 |
| Unknown* | 3 | €1,260.97 | SI Trade |
15:26:00 - 23-Sep-26 |
| Unknown* | -3 | €0.00 | SI Trade Correction |
15:26:00 - 23-Sep-26 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
15:26:00 - 23-Sep-26 |
| Unknown* | 4 | €0.00 | SI Trade |
15:26:00 - 23-Sep-26 |
| Unknown* | 3 | €0.00 | SI Trade |
15:26:00 - 23-Sep-26 |
| Unknown* | 4 | €1,257.66 | OTC Trade |
15:14:57 - 23-Sep-26 |
| Unknown* | 12 | €1,260.97 | SI Trade |
15:11:40 - 23-Sep-26 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
15:11:40 - 23-Sep-26 |
| Unknown* | 12 | €0.00 | SI Trade |
15:11:40 - 23-Sep-26 |
| Unknown* | 0 | €1,263.84 | SI Trade |
15:04:02 - 23-Sep-26 |
| Unknown* | 0 | €1,263.86 | SI Trade |
15:04:00 - 23-Sep-26 |
| Unknown* | 0 | €1,267.27 | SI Trade |
14:35:43 - 23-Sep-26 |
| Unknown* | 0 | €1,268.16 | SI Trade |
10:22:21 - 23-Sep-26 |
| Unknown* | 20 | €1,267.40 | SI Trade |
10:16:50 - 23-Sep-26 |
| Unknown* | 7 | €1,267.20 | SI Trade |
09:32:34 - 23-Sep-26 |
| Unknown* | 0 | €1,269.30 | SI Trade |
08:00:00 - 23-Sep-26 |
| Unknown* | 0 | €1,269.30 | SI Trade |
08:00:00 - 23-Sep-26 |
| Unknown* | 0 | €1,269.30 | SI Trade |
08:00:00 - 23-Sep-26 |
| Unknown* | 0 | €1,269.30 | SI Trade |
08:00:00 - 23-Sep-26 |
| Unknown* | 0 | €1,258.40 | SI Trade |
15:45:27 - 22-Sep-26 |
| Unknown* | 0 | €1,259.95 | SI Trade |
15:31:33 - 22-Sep-26 |
| Unknown* | 0 | €1,257.70 | SI Trade |
15:26:00 - 22-Sep-26 |
| Unknown* | 5 | €1,260.17 | SI Trade |
15:25:48 - 22-Sep-26 |
| Unknown* | 3 | €1,260.17 | SI Trade |
15:25:48 - 22-Sep-26 |
| Unknown* | 2 | €1,260.17 | SI Trade |
15:25:48 - 22-Sep-26 |
| Unknown* | -3 | €0.00 | SI Trade Correction |
15:25:48 - 22-Sep-26 |
| Unknown* | -5 | €0.00 | SI Trade Correction |
15:25:48 - 22-Sep-26 |
| Unknown* | -2 | €0.00 | SI Trade Correction |
15:25:48 - 22-Sep-26 |
| Unknown* | 3 | €0.00 | SI Trade |
15:25:48 - 22-Sep-26 |
| Unknown* | 5 | €0.00 | SI Trade |
15:25:48 - 22-Sep-26 |
| Unknown* | 2 | €0.00 | SI Trade |
15:25:48 - 22-Sep-26 |
| Unknown* | 11 | €1,260.17 | SI Trade |
15:25:46 - 22-Sep-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:25:46 - 22-Sep-26 |
| Unknown* | 11 | €0.00 | SI Trade |
15:25:46 - 22-Sep-26 |
| Unknown* | 1 | €1,250.91 | SI Trade |
10:08:07 - 22-Sep-26 |
| Unknown* | 0 | €1,251.93 | SI Trade |
09:50:58 - 22-Sep-26 |
| Unknown* | 0 | €1,251.18 | SI Trade |
09:48:01 - 22-Sep-26 |
| Unknown* | 0 | €1,250.40 | SI Trade |
09:11:40 - 22-Sep-26 |
| Unknown* | 0 | €1,250.65 | SI Trade |
08:04:22 - 22-Sep-26 |
| Unknown* | 0 | €1,250.65 | SI Trade |
08:04:22 - 22-Sep-26 |
| Unknown* | 0 | €1,250.65 | SI Trade |
08:04:22 - 22-Sep-26 |
| Unknown* | 0 | €1,250.65 | SI Trade |
08:04:22 - 22-Sep-26 |
| Unknown* | 0 | €1,250.65 | SI Trade |
08:04:22 - 22-Sep-26 |
| Unknown* | 0 | €1,238.60 | SI Trade |
15:45:27 - 21-Sep-26 |
| Unknown* | 8 | €1,241.72 | SI Trade |
15:22:33 - 21-Sep-26 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
15:22:33 - 21-Sep-26 |
| Unknown* | 8 | €0.00 | SI Trade |
15:22:33 - 21-Sep-26 |
| Unknown* | 19 | €1,241.72 | SI Trade |
15:22:31 - 21-Sep-26 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
15:22:31 - 21-Sep-26 |
| Unknown* | 19 | €0.00 | SI Trade |
15:22:31 - 21-Sep-26 |
| Unknown* | 0 | €1,230.53 | OTC Trade |
14:37:09 - 21-Sep-26 |
| Unknown* | 0 | €1,233.19 | SI Trade |
12:11:46 - 21-Sep-26 |
| Unknown* | 0 | €1,231.65 | SI Trade |
09:27:25 - 21-Sep-26 |
| Unknown* | 0 | €1,230.15 | SI Trade |
09:23:45 - 21-Sep-26 |
| Unknown* | 0 | €1,231.52 | SI Trade |
09:20:24 - 21-Sep-26 |
| Unknown* | 0 | €1,231.03 | SI Trade |
09:00:14 - 21-Sep-26 |
| Unknown* | 0 | €1,229.00 | OTC Trade |
08:04:08 - 21-Sep-26 |
| Unknown* | 0 | €1,209.01 | OTC Trade |
15:47:02 - 18-Sep-26 |
| Unknown* | 0 | €1,209.60 | SI Trade |
15:45:14 - 18-Sep-26 |
| Unknown* | 118 | €1,210.80 | OTC Trade |
15:31:00 - 18-Sep-26 |
| Unknown* | 32 | €1,212.95 | SI Trade |
15:23:14 - 18-Sep-26 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
15:23:14 - 18-Sep-26 |
| Unknown* | 32 | €0.00 | SI Trade |
15:23:14 - 18-Sep-26 |
| Unknown* | 0 | €1,213.00 | SI Trade |
14:57:53 - 18-Sep-26 |
| Unknown* | 0 | €1,214.68 | SI Trade |
12:45:00 - 18-Sep-26 |
| Unknown* | 33 | €1,216.88 | SI Trade |
12:06:03 - 18-Sep-26 |
| Unknown* | 43 | €1,220.00 | SI Trade |
08:26:19 - 18-Sep-26 |
| Unknown* | 0 | €1,219.01 | SI Trade |
08:04:03 - 18-Sep-26 |
| Unknown* | 0 | €1,219.01 | SI Trade |
08:04:03 - 18-Sep-26 |
| Unknown* | 0 | €1,217.39 | SI Trade |
08:04:03 - 18-Sep-26 |
| Unknown* | 0 | €1,219.01 | SI Trade |
08:04:03 - 18-Sep-26 |
| Unknown* | 0 | €1,219.01 | SI Trade |
08:04:03 - 18-Sep-26 |
| Unknown* | 16 | €1,219.01 | SI Trade |
08:04:03 - 18-Sep-26 |
| Unknown* | 2 | €1,211.60 | SI Trade |
07:17:06 - 18-Sep-26 |
| Unknown* | -2 | €0.00 | SI Trade Correction |
07:17:06 - 18-Sep-26 |
| Unknown* | 2 | €0.00 | SI Trade |
07:17:06 - 18-Sep-26 |
| Unknown* | 1 | €1,208.85 | OTC Trade |
19:22:35 - 17-Sep-26 |
| Unknown* | 1 | €1,208.46 | SI Trade |
16:29:02 - 17-Sep-26 |
| Unknown* | 0 | €1,208.20 | SI Trade |
15:45:22 - 17-Sep-26 |
| Unknown* | 4 | €1,208.82 | SI Trade |
15:22:57 - 17-Sep-26 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
15:22:57 - 17-Sep-26 |
| Unknown* | 4 | €0.00 | SI Trade |
15:22:57 - 17-Sep-26 |
| Unknown* | 3 | €0.00 | SI Trade |
15:22:54 - 17-Sep-26 |
| Unknown* | 3 | €1,208.82 | SI Trade |
15:22:54 - 17-Sep-26 |
| Unknown* | -3 | €0.00 | SI Trade Correction |
15:22:54 - 17-Sep-26 |
| Unknown* | 23 | €1,204.80 | SI Trade |
14:49:13 - 17-Sep-26 |
| Unknown* | 0 | €1,204.82 | OTC Trade |
13:36:00 - 17-Sep-26 |
| Unknown* | 0 | €1,196.91 | SI Trade |
08:00:00 - 17-Sep-26 |
| Unknown* | 0 | €1,196.91 | SI Trade |
08:00:00 - 17-Sep-26 |
| Unknown* | 0 | €1,196.91 | SI Trade |
08:00:00 - 17-Sep-26 |
| Unknown* | 0 | €1,196.91 | SI Trade |
08:00:00 - 17-Sep-26 |
| Unknown* | 0 | €1,196.91 | SI Trade |
08:00:00 - 17-Sep-26 |
| Unknown* | 4 | €1,208.40 | SI Trade |
07:23:32 - 17-Sep-26 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
07:23:32 - 17-Sep-26 |
| Unknown* | 4 | €0.00 | SI Trade |
07:23:32 - 17-Sep-26 |
| Unknown* | 0 | €1,188.60 | SI Trade |
15:45:23 - 16-Sep-26 |
| Unknown* | 10 | €1,190.61 | SI Trade |
15:29:26 - 16-Sep-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:29:26 - 16-Sep-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:29:26 - 16-Sep-26 |
| Unknown* | 0 | €1,187.11 | OTC Trade |
13:21:31 - 16-Sep-26 |
| Unknown* | 0 | €1,184.62 | SI Trade |
08:08:22 - 16-Sep-26 |
| Unknown* | 0 | €1,183.55 | SI Trade |
08:04:00 - 16-Sep-26 |
| Unknown* | 0 | €1,185.73 | SI Trade |
08:04:00 - 16-Sep-26 |
| Unknown* | 0 | €1,185.73 | SI Trade |
08:04:00 - 16-Sep-26 |
| Unknown* | 0 | €1,185.73 | SI Trade |
08:04:00 - 16-Sep-26 |
| Unknown* | 0 | €1,185.73 | SI Trade |
08:04:00 - 16-Sep-26 |
| Unknown* | 0 | €1,185.73 | SI Trade |
08:04:00 - 16-Sep-26 |
| Unknown* | 0 | €1,181.29 | OTC Trade |
08:00:00 - 16-Sep-26 |
| Unknown* | 0 | €1,179.20 | SI Trade |
15:45:38 - 15-Sep-26 |
| Unknown* | 31 | €0.00 | SI Trade |
15:22:56 - 15-Sep-26 |
| Unknown* | 3 | €0.00 | SI Trade |
15:22:56 - 15-Sep-26 |
| Unknown* | 3 | €1,178.53 | SI Trade |
15:22:56 - 15-Sep-26 |
| Unknown* | 31 | €1,178.53 | SI Trade |
15:22:56 - 15-Sep-26 |
| Unknown* | -3 | €0.00 | SI Trade Correction |
15:22:56 - 15-Sep-26 |
| Unknown* | -31 | €0.00 | SI Trade Correction |
15:22:56 - 15-Sep-26 |
| Unknown* | 16 | €0.00 | SI Trade |
15:22:54 - 15-Sep-26 |
| Unknown* | 16 | €1,178.53 | SI Trade |
15:22:54 - 15-Sep-26 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:22:54 - 15-Sep-26 |
| Unknown* | 71 | €1,179.60 | OTC Trade |
11:10:10 - 15-Sep-26 |
| Unknown* | 0 | €1,179.61 | SI Trade |
08:00:00 - 15-Sep-26 |
| Unknown* | 0 | €1,179.61 | SI Trade |
08:00:00 - 15-Sep-26 |
| Unknown* | 0 | €1,179.61 | SI Trade |
08:00:00 - 15-Sep-26 |
| Unknown* | 1 | €0.00 | SI Trade |
07:05:09 - 15-Sep-26 |
| Unknown* | 1 | €1,178.00 | SI Trade |
07:05:09 - 15-Sep-26 |
| Unknown* | 1 | €1,178.00 | SI Trade |
07:05:09 - 15-Sep-26 |
| Unknown* | -1 | €0.00 | SI Trade Correction |
07:05:09 - 15-Sep-26 |
| Unknown* | -1 | €0.00 | SI Trade Correction |
07:05:09 - 15-Sep-26 |
| Unknown* | 1 | €0.00 | SI Trade |
07:05:09 - 15-Sep-26 |
| Unknown* | 0 | €1,178.20 | SI Trade |
15:46:09 - 14-Sep-26 |
| Unknown* | 62 | €1,184.89 | SI Trade |
15:24:30 - 14-Sep-26 |
| Unknown* | -62 | €0.00 | SI Trade Correction |
15:24:30 - 14-Sep-26 |
| Unknown* | 62 | €0.00 | SI Trade |
15:24:30 - 14-Sep-26 |
| Unknown* | 2 | €1,184.89 | SI Trade |
15:24:28 - 14-Sep-26 |
| Unknown* | -2 | €0.00 | SI Trade Correction |
15:24:28 - 14-Sep-26 |
| Unknown* | 2 | €0.00 | SI Trade |
15:24:28 - 14-Sep-26 |
| Unknown* | 24 | €1,184.89 | SI Trade |
15:24:27 - 14-Sep-26 |
| Unknown* | 5 | €1,184.89 | SI Trade |
15:24:27 - 14-Sep-26 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
15:24:27 - 14-Sep-26 |
| Unknown* | -5 | €0.00 | SI Trade Correction |
15:24:27 - 14-Sep-26 |
| Unknown* | 24 | €0.00 | SI Trade |
15:24:27 - 14-Sep-26 |
| Unknown* | 5 | €0.00 | SI Trade |
15:24:27 - 14-Sep-26 |
| Unknown* | 0 | €1,179.70 | SI Trade |
12:28:15 - 14-Sep-26 |