| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €872.84 | SI Trade |
15:39:38 - 18-Jul-25 |
| Unknown* | 26 | €872.84 | SI Trade |
15:39:38 - 18-Jul-25 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
15:39:38 - 18-Jul-25 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
15:39:38 - 18-Jul-25 |
| Unknown* | 4 | €0.00 | SI Trade |
15:39:38 - 18-Jul-25 |
| Unknown* | 26 | €879.15 | SI Trade |
08:00:36 - 18-Jul-25 |
| Unknown* | 0 | €879.15 | SI Trade |
08:00:36 - 18-Jul-25 |
| Unknown* | 0 | €879.15 | SI Trade |
08:00:36 - 18-Jul-25 |
| Unknown* | 0 | €879.15 | SI Trade |
08:00:36 - 18-Jul-25 |
| Unknown* | 11 | €0.00 | SI Trade |
15:48:25 - 17-Jul-25 |
| Unknown* | 11 | €879.20 | SI Trade |
15:45:19 - 17-Jul-25 |
| Unknown* | -11 | €878.20 | SI Trade Correction |
15:45:19 - 17-Jul-25 |
| Unknown* | 0 | €878.20 | SI Trade |
15:45:19 - 17-Jul-25 |
| Unknown* | 0 | €873.40 | SI Trade |
10:23:02 - 17-Jul-25 |
| Unknown* | 0 | €874.94 | SI Trade |
08:00:54 - 17-Jul-25 |
| Unknown* | 3 | €854.53 | OTC Trade |
16:39:45 - 16-Jul-25 |
| Unknown* | 3 | €854.53 | SI Trade |
16:39:45 - 16-Jul-25 |
| Unknown* | 4 | €854.53 | SI Trade |
15:51:25 - 16-Jul-25 |
| Unknown* | -4 | €867.60 | SI Trade Correction |
15:51:25 - 16-Jul-25 |
| Unknown* | 4 | €0.00 | SI Trade |
15:51:25 - 16-Jul-25 |
| Unknown* | 53 | €0.00 | SI Trade |
15:51:24 - 16-Jul-25 |
| Unknown* | 53 | €854.53 | SI Trade |
15:51:24 - 16-Jul-25 |
| Unknown* | -53 | €867.60 | SI Trade Correction |
15:51:24 - 16-Jul-25 |
| Unknown* | 6 | €0.00 | SI Trade |
15:51:23 - 16-Jul-25 |
| Unknown* | 6 | €854.53 | SI Trade |
15:51:23 - 16-Jul-25 |
| Unknown* | -6 | €867.60 | SI Trade Correction |
15:51:23 - 16-Jul-25 |
| Unknown* | 0 | €867.60 | SI Trade |
15:45:33 - 16-Jul-25 |
| Unknown* | 0 | €864.10 | SI Trade |
10:38:23 - 16-Jul-25 |
| Unknown* | 0 | €863.25 | SI Trade |
10:21:45 - 16-Jul-25 |
| Unknown* | 0 | €863.97 | SI Trade |
10:17:22 - 16-Jul-25 |
| Unknown* | 15 | €863.5285 | SI Trade |
09:02:15 - 16-Jul-25 |
| Unknown* | 0 | €864.20 | SI Trade |
08:42:21 - 16-Jul-25 |
| Unknown* | 17 | €863.8462 | SI Trade |
08:35:37 - 16-Jul-25 |
| Unknown* | 1 | €871.89 | SI Trade |
16:38:31 - 15-Jul-25 |
| Unknown* | 1 | €871.89 | OTC Trade |
16:38:31 - 15-Jul-25 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
16:01:14 - 15-Jul-25 |
| Unknown* | 28 | €0.00 | SI Trade |
16:01:14 - 15-Jul-25 |
| Unknown* | 10 | €0.00 | SI Trade |
16:01:14 - 15-Jul-25 |
| Unknown* | 64 | €0.00 | SI Trade |
16:01:14 - 15-Jul-25 |
| Unknown* | 64 | €871.89 | SI Trade |
16:01:14 - 15-Jul-25 |
| Unknown* | 28 | €871.89 | SI Trade |
16:01:14 - 15-Jul-25 |
| Unknown* | -64 | €0.00 | SI Trade Correction |
16:01:14 - 15-Jul-25 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
16:01:14 - 15-Jul-25 |
| Unknown* | 10 | €871.89 | SI Trade |
16:01:14 - 15-Jul-25 |
| Unknown* | 0 | €869.90 | SI Trade |
15:45:17 - 15-Jul-25 |
| Unknown* | 0 | €864.26 | SI Trade |
10:54:30 - 15-Jul-25 |
| Unknown* | 0 | €863.32 | OTC Trade |
09:34:38 - 15-Jul-25 |
| Unknown* | 0 | €850.80 | SI Trade |
15:46:02 - 14-Jul-25 |
| Unknown* | 0 | €851.49 | SI Trade |
14:18:39 - 14-Jul-25 |
| Unknown* | 0 | €850.00 | SI Trade |
12:04:33 - 14-Jul-25 |
| Unknown* | 0 | €851.15 | SI Trade |
10:35:45 - 14-Jul-25 |
| Unknown* | 0 | €851.22 | SI Trade |
10:20:33 - 14-Jul-25 |
| Unknown* | 0 | €849.90 | SI Trade |
08:11:17 - 14-Jul-25 |
| Unknown* | 0 | €850.77 | SI Trade |
08:10:32 - 14-Jul-25 |
| Unknown* | 0 | €851.25 | SI Trade |
08:04:14 - 14-Jul-25 |
| Unknown* | 0 | €858.30 | SI Trade |
15:45:26 - 11-Jul-25 |
| Unknown* | 0 | €854.45561 | OTC Trade |
08:04:26 - 11-Jul-25 |
| Unknown* | 21 | €856.20 | SI Trade |
16:50:24 - 10-Jul-25 |
| Unknown* | 1,112 | €856.1348 | SI Trade |
16:46:52 - 10-Jul-25 |
| Unknown* | 12 | €857.09 | Negotiated Trade OTC Trade |
16:39:31 - 10-Jul-25 |
| Unknown* | 12 | €857.09 | SI Trade Negotiated Trade |
16:39:31 - 10-Jul-25 |
| Unknown* | 71 | €0.00 | SI Trade |
15:53:28 - 10-Jul-25 |
| Unknown* | 71 | €857.09 | SI Trade |
15:45:13 - 10-Jul-25 |
| Unknown* | -71 | €856.40 | SI Trade Correction |
15:45:13 - 10-Jul-25 |
| Unknown* | 0 | €856.40 | SI Trade |
15:45:13 - 10-Jul-25 |
| Unknown* | 0 | €856.00 | SI Trade |
15:37:20 - 10-Jul-25 |
| Unknown* | 0 | €854.09 | SI Trade |
08:05:04 - 10-Jul-25 |
| Unknown* | 0 | €854.36 | SI Trade |
08:04:08 - 10-Jul-25 |
| Unknown* | 0 | €853.70 | SI Trade |
08:04:01 - 10-Jul-25 |
| Unknown* | 0 | €853.70 | SI Trade |
08:04:01 - 10-Jul-25 |
| Unknown* | 34 | €852.86 | SI Trade |
15:34:44 - 09-Jul-25 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
15:34:44 - 09-Jul-25 |
| Unknown* | 4 | €0.00 | SI Trade |
15:34:44 - 09-Jul-25 |
| Unknown* | 34 | €0.00 | SI Trade |
15:34:44 - 09-Jul-25 |
| Unknown* | 4 | €852.86 | SI Trade |
15:34:44 - 09-Jul-25 |
| Unknown* | 1,112 | €852.86 | SI Trade |
08:21:03 - 09-Jul-25 |
| Unknown* | -1,112 | €0.00 | SI Trade Correction |
08:21:03 - 09-Jul-25 |
| Unknown* | 1,112 | €0.00 | SI Trade |
08:21:03 - 09-Jul-25 |
| Unknown* | 0 | €849.90 | SI Trade |
15:45:32 - 08-Jul-25 |
| Unknown* | 0 | €853.30 | SI Trade |
15:45:29 - 08-Jul-25 |
| Unknown* | 0 | €853.30 | SI Trade |
15:43:26 - 08-Jul-25 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
15:37:58 - 08-Jul-25 |
| Unknown* | 19 | €0.00 | SI Trade |
15:37:58 - 08-Jul-25 |
| Unknown* | 0 | €849.16 | SI Trade |
14:54:11 - 08-Jul-25 |
| Unknown* | 0 | €846.87 | SI Trade |
08:01:55 - 08-Jul-25 |
| Unknown* | 77 | €0.00 | SI Trade |
15:52:27 - 07-Jul-25 |
| Unknown* | 77 | €847.13 | SI Trade |
15:45:41 - 07-Jul-25 |
| Unknown* | -77 | €847.20 | SI Trade Correction |
15:45:41 - 07-Jul-25 |
| Unknown* | 0 | €847.20 | SI Trade |
15:45:41 - 07-Jul-25 |
| Unknown* | 0 | €850.01 | SI Trade |
11:53:31 - 07-Jul-25 |
| Unknown* | 0 | €846.34 | SI Trade |
08:07:52 - 07-Jul-25 |
| Unknown* | 0 | €846.16 | SI Trade |
08:04:14 - 07-Jul-25 |
| Unknown* | 94 | €0.00 | SI Trade |
16:06:52 - 04-Jul-25 |
| Unknown* | 94 | €842.91 | SI Trade |
15:45:13 - 04-Jul-25 |
| Unknown* | -94 | €844.10 | SI Trade Correction |
15:45:13 - 04-Jul-25 |
| Unknown* | 0 | €844.10 | SI Trade |
15:45:13 - 04-Jul-25 |
| Unknown* | 0 | €843.93 | SI Trade |
15:40:19 - 04-Jul-25 |
| Unknown* | 0 | €843.97 | SI Trade |
10:35:05 - 04-Jul-25 |
| Unknown* | 0 | €846.44 | SI Trade |
08:04:12 - 04-Jul-25 |
| Unknown* | 0 | €850.00 | SI Trade |
15:45:13 - 03-Jul-25 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
15:34:16 - 03-Jul-25 |
| Unknown* | 12 | €0.00 | SI Trade |
15:34:16 - 03-Jul-25 |
| Unknown* | 25 | €0.00 | SI Trade |
15:34:16 - 03-Jul-25 |
| Unknown* | 12 | €850.38 | SI Trade |
15:34:16 - 03-Jul-25 |
| Unknown* | 25 | €850.38 | SI Trade |
15:34:16 - 03-Jul-25 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
15:34:16 - 03-Jul-25 |
| Unknown* | 0 | €849.70 | SI Trade |
15:14:06 - 03-Jul-25 |
| Unknown* | 0 | €845.00 | SI Trade |
14:58:05 - 03-Jul-25 |
| Unknown* | 0 | €843.40 | SI Trade |
14:38:40 - 03-Jul-25 |
| Unknown* | 0 | €837.00 | SI Trade |
10:49:55 - 03-Jul-25 |
| Unknown* | 120 | €834.87 | SI Trade |
16:37:06 - 02-Jul-25 |
| Unknown* | 120 | €834.87 | OTC Trade |
16:37:06 - 02-Jul-25 |
| Unknown* | 0 | €836.00 | SI Trade |
15:45:42 - 02-Jul-25 |
| Unknown* | 6 | €834.87 | SI Trade |
15:34:45 - 02-Jul-25 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
15:34:45 - 02-Jul-25 |
| Unknown* | 6 | €0.00 | SI Trade |
15:34:45 - 02-Jul-25 |
| Unknown* | 0 | €828.30 | SI Trade |
11:04:10 - 02-Jul-25 |
| Unknown* | 0 | €830.40 | SI Trade |
08:06:04 - 02-Jul-25 |
| Unknown* | 0 | €830.33 | SI Trade |
08:04:04 - 02-Jul-25 |
| Unknown* | 0 | €828.90 | OTC Trade |
15:45:56 - 01-Jul-25 |
| Unknown* | 7 | €0.00 | SI Trade |
15:35:12 - 01-Jul-25 |
| Unknown* | 3 | €0.00 | SI Trade |
15:35:12 - 01-Jul-25 |
| Unknown* | 16 | €0.00 | SI Trade |
15:35:12 - 01-Jul-25 |
| Unknown* | 0 | €835.38 | OTC Trade |
10:07:08 - 01-Jul-25 |
| Unknown* | 90 | €836.0711 | OTC Trade |
09:28:34 - 01-Jul-25 |
| Unknown* | 0 | €836.10 | SI Trade |
09:08:57 - 01-Jul-25 |
| Unknown* | 0 | €835.40 | SI Trade |
15:45:48 - 30-Jun-25 |
| Unknown* | 31 | €835.88 | SI Trade |
15:33:14 - 30-Jun-25 |
| Unknown* | -31 | €0.00 | SI Trade Correction |
15:33:14 - 30-Jun-25 |
| Unknown* | 31 | €0.00 | SI Trade |
15:33:14 - 30-Jun-25 |
| Unknown* | 4 | €838.81 | SI Trade |
14:13:46 - 30-Jun-25 |
| Unknown* | 0 | €839.00 | SI Trade |
13:12:22 - 30-Jun-25 |
| Unknown* | 0 | €840.20 | SI Trade |
11:20:08 - 30-Jun-25 |
| Unknown* | 0 | €836.89 | SI Trade |
08:13:33 - 30-Jun-25 |
| Unknown* | 0 | €837.30 | SI Trade |
15:53:29 - 27-Jun-25 |
| Unknown* | 0 | €838.20 | OTC Trade |
15:45:19 - 27-Jun-25 |
| Unknown* | 6 | €838.59 | SI Trade |
15:33:19 - 27-Jun-25 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
15:33:19 - 27-Jun-25 |
| Unknown* | 6 | €0.00 | SI Trade |
15:33:19 - 27-Jun-25 |
| Unknown* | 1,000 | €835.8482 | OTC Trade |
10:12:05 - 27-Jun-25 |
| Unknown* | 1 | €836.10 | SI Trade |
08:37:42 - 27-Jun-25 |
| Unknown* | 0 | €830.20 | SI Trade |
15:45:26 - 26-Jun-25 |
| Unknown* | 98 | €830.00 | SI Trade |
15:35:23 - 26-Jun-25 |
| Unknown* | 47 | €830.00 | SI Trade |
15:35:23 - 26-Jun-25 |
| Unknown* | -98 | €0.00 | SI Trade Correction |
15:35:23 - 26-Jun-25 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
15:35:23 - 26-Jun-25 |
| Unknown* | 47 | €0.00 | SI Trade |
15:35:23 - 26-Jun-25 |
| Unknown* | 98 | €0.00 | SI Trade |
15:35:23 - 26-Jun-25 |
| Unknown* | 0 | €833.03 | SI Trade |
13:28:43 - 26-Jun-25 |
| Unknown* | 8 | €829.78 | SI Trade |
15:45:15 - 25-Jun-25 |
| Unknown* | 0 | €834.50 | SI Trade |
15:45:15 - 25-Jun-25 |
| Unknown* | 8 | €0.00 | SI Trade |
15:34:01 - 25-Jun-25 |
| Unknown* | 0 | €830.79 | SI Trade |
13:50:52 - 25-Jun-25 |
| Unknown* | 0 | €826.01 | SI Trade |
08:04:14 - 25-Jun-25 |
| Unknown* | 0 | €822.00 | SI Trade |
15:45:26 - 24-Jun-25 |
| Unknown* | 10 | €823.50 | SI Trade |
15:33:25 - 24-Jun-25 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:33:25 - 24-Jun-25 |
| Unknown* | 5 | €823.50 | SI Trade |
15:33:25 - 24-Jun-25 |
| Unknown* | -5 | €0.00 | SI Trade Correction |
15:33:25 - 24-Jun-25 |
| Unknown* | 10 | €0.00 | SI Trade |
15:33:25 - 24-Jun-25 |
| Unknown* | 5 | €0.00 | SI Trade |
15:33:25 - 24-Jun-25 |
| Unknown* | 0 | €824.30 | SI Trade |
14:44:10 - 24-Jun-25 |
| Unknown* | 0 | €811.70 | SI Trade |
15:46:03 - 23-Jun-25 |
| Unknown* | 6 | €0.00 | SI Trade |
15:34:20 - 23-Jun-25 |
| Unknown* | 6 | €809.99 | SI Trade |
15:34:20 - 23-Jun-25 |
| Unknown* | 4 | €809.99 | SI Trade |
15:34:20 - 23-Jun-25 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
15:34:20 - 23-Jun-25 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
15:34:20 - 23-Jun-25 |
| Unknown* | 4 | €0.00 | SI Trade |
15:34:20 - 23-Jun-25 |
| Unknown* | 1 | €813.96 | SI Trade |
12:01:20 - 23-Jun-25 |
| Unknown* | 1 | €813.06 | SI Trade |
12:01:20 - 23-Jun-25 |
| Unknown* | 1 | €812.66 | SI Trade |
09:31:11 - 23-Jun-25 |
| Unknown* | 0 | €813.70 | SI Trade |
09:24:58 - 23-Jun-25 |
| Unknown* | 0 | €810.92 | SI Trade |
08:32:00 - 23-Jun-25 |
| Unknown* | 0 | €810.92 | OTC Trade |
08:29:00 - 23-Jun-25 |
| Unknown* | 0 | €811.25 | SI Trade |
08:22:10 - 23-Jun-25 |
| Unknown* | 0 | €810.50 | SI Trade |
15:45:45 - 20-Jun-25 |
| Unknown* | 0 | €813.78 | SI Trade |
15:18:03 - 20-Jun-25 |
| Unknown* | 0 | €810.58 | SI Trade |
11:57:51 - 20-Jun-25 |
| Unknown* | 0 | €810.15 | SI Trade |
11:52:30 - 20-Jun-25 |
| Unknown* | 0 | €812.41 | SI Trade |
08:05:02 - 20-Jun-25 |
| Unknown* | 0 | €805.50 | SI Trade |
15:45:09 - 19-Jun-25 |
| Unknown* | 0 | €808.70 | SI Trade |
13:46:38 - 19-Jun-25 |
| Unknown* | 0 | €810.00 | SI Trade |
08:49:37 - 19-Jun-25 |
| Unknown* | 5 | €813.96 | SI Trade |
15:33:50 - 18-Jun-25 |
| Unknown* | -5 | €0.00 | SI Trade Correction |
15:33:50 - 18-Jun-25 |
| Unknown* | 5 | €0.00 | SI Trade |
15:33:50 - 18-Jun-25 |
| Unknown* | 0 | €815.10 | OTC Trade |
15:45:35 - 17-Jun-25 |
| Unknown* | 38 | €813.95 | SI Trade |
15:33:55 - 17-Jun-25 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
15:33:55 - 17-Jun-25 |
| Unknown* | 38 | €0.00 | SI Trade |
15:33:55 - 17-Jun-25 |
| Unknown* | 0 | €810.59 | SI Trade |
09:07:03 - 17-Jun-25 |
| Unknown* | 1 | €814.03 | SI Trade |
16:39:03 - 16-Jun-25 |
| Unknown* | 1 | €814.03 | OTC Trade |
16:39:03 - 16-Jun-25 |
| Unknown* | 0 | €812.40 | SI Trade |
15:45:31 - 16-Jun-25 |
| Unknown* | 4 | €0.00 | SI Trade |
15:35:37 - 16-Jun-25 |
| Unknown* | 55 | €0.00 | SI Trade |
15:35:37 - 16-Jun-25 |
| Unknown* | 4 | €814.03 | SI Trade |
15:35:37 - 16-Jun-25 |
| Unknown* | 55 | €814.03 | SI Trade |
15:35:37 - 16-Jun-25 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
15:35:37 - 16-Jun-25 |