| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €818.50 | SI Trade |
15:45:17 - 06-Jun-25 |
| Unknown* | 0 | €817.00 | SI Trade |
14:18:34 - 06-Jun-25 |
| Unknown* | 0 | €811.02 | SI Trade |
12:25:58 - 06-Jun-25 |
| Unknown* | 0 | €809.31905 | SI Trade |
08:51:22 - 06-Jun-25 |
| Unknown* | 1 | €808.38 | SI Trade |
08:23:47 - 06-Jun-25 |
| Unknown* | 0 | €809.57 | SI Trade |
08:04:06 - 06-Jun-25 |
| Unknown* | 0 | €811.40 | SI Trade |
15:45:09 - 05-Jun-25 |
| Unknown* | 0 | €810.50 | SI Trade |
12:22:30 - 05-Jun-25 |
| Unknown* | 0 | €811.71 | SI Trade |
08:04:29 - 05-Jun-25 |
| Unknown* | 0 | €810.38 | SI Trade |
08:04:26 - 05-Jun-25 |
| Unknown* | 0 | €811.69 | SI Trade |
08:04:26 - 05-Jun-25 |
| Unknown* | 19 | €0.00 | SI Trade |
15:49:53 - 04-Jun-25 |
| Unknown* | 19 | €810.41 | SI Trade |
15:45:27 - 04-Jun-25 |
| Unknown* | -19 | €809.60 | SI Trade Correction |
15:45:27 - 04-Jun-25 |
| Unknown* | 0 | €809.60 | SI Trade |
15:45:27 - 04-Jun-25 |
| Unknown* | 0 | €811.00 | SI Trade |
08:04:01 - 04-Jun-25 |
| Unknown* | 0 | €812.45 | SI Trade |
08:04:01 - 04-Jun-25 |
| Unknown* | 0 | €812.45 | SI Trade |
08:04:01 - 04-Jun-25 |
| Unknown* | 0 | €812.45 | SI Trade |
08:04:01 - 04-Jun-25 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
16:14:21 - 03-Jun-25 |
| Unknown* | 3 | €0.00 | SI Trade |
16:14:21 - 03-Jun-25 |
| Unknown* | 10 | €0.00 | SI Trade |
16:14:21 - 03-Jun-25 |
| Unknown* | 3 | €809.65 | SI Trade |
16:14:21 - 03-Jun-25 |
| Unknown* | 10 | €809.65 | SI Trade |
16:14:21 - 03-Jun-25 |
| Unknown* | -3 | €0.00 | SI Trade Correction |
16:14:21 - 03-Jun-25 |
| Unknown* | 0 | €808.08 | SI Trade |
16:07:42 - 03-Jun-25 |
| Unknown* | 0 | €806.10 | SI Trade |
15:45:19 - 03-Jun-25 |
| Unknown* | 0 | €799.07 | SI Trade |
13:42:45 - 03-Jun-25 |
| Unknown* | 0 | €800.42 | SI Trade |
13:34:35 - 03-Jun-25 |
| Unknown* | 0 | €795.30 | SI Trade |
10:10:05 - 03-Jun-25 |
| Unknown* | 0 | €795.55 | SI Trade |
08:36:34 - 03-Jun-25 |
| Unknown* | 1 | €791.78 | SI Trade |
16:38:29 - 02-Jun-25 |
| Unknown* | 1 | €791.78 | OTC Trade |
16:38:29 - 02-Jun-25 |
| Unknown* | 0 | €792.27 | SI Trade |
16:22:46 - 02-Jun-25 |
| Unknown* | 0 | €792.20 | SI Trade |
15:46:19 - 02-Jun-25 |
| Unknown* | 0 | €787.48 | SI Trade |
12:20:17 - 02-Jun-25 |
| Unknown* | 0 | €785.76 | SI Trade |
11:33:37 - 02-Jun-25 |
| Unknown* | 236 | €785.1309 | OTC Trade |
09:17:01 - 02-Jun-25 |
| Unknown* | 90 | €786.9364 | OTC Trade |
08:10:32 - 02-Jun-25 |
| Unknown* | 0 | €787.62 | SI Trade |
08:04:05 - 02-Jun-25 |
| Unknown* | 38 | €0.00 | SI Trade |
16:16:09 - 30-May-25 |
| Unknown* | -38 | €796.10 | SI Trade Correction |
15:45:28 - 30-May-25 |
| Unknown* | 0 | €796.10 | SI Trade |
15:45:28 - 30-May-25 |
| Unknown* | 38 | €792.49 | SI Trade |
15:45:28 - 30-May-25 |
| Unknown* | 0 | €797.33 | SI Trade |
13:58:23 - 30-May-25 |
| Unknown* | 0 | €793.78 | SI Trade |
13:12:51 - 30-May-25 |
| Unknown* | 0 | €801.45 | SI Trade |
12:17:07 - 30-May-25 |
| Unknown* | 0 | €801.55 | SI Trade |
12:15:41 - 30-May-25 |
| Unknown* | 0 | €801.83 | SI Trade |
12:12:49 - 30-May-25 |
| Unknown* | 0 | €800.80 | SI Trade |
15:45:15 - 29-May-25 |
| Unknown* | 0 | €800.29 | SI Trade |
15:35:58 - 29-May-25 |
| Unknown* | 0 | €812.01 | SI Trade |
14:18:10 - 29-May-25 |
| Unknown* | 0 | €821.66 | SI Trade |
10:10:11 - 29-May-25 |
| Unknown* | 0 | €821.70 | SI Trade |
10:10:06 - 29-May-25 |
| Unknown* | 300 | €820.7943 | OTC Trade |
09:32:23 - 29-May-25 |
| Unknown* | 6 | €801.13 | SI Trade |
15:46:24 - 28-May-25 |
| Unknown* | -6 | €798.60 | SI Trade Correction |
15:46:24 - 28-May-25 |
| Unknown* | 0 | €798.60 | SI Trade |
15:46:24 - 28-May-25 |
| Unknown* | 1 | €801.09 | SI Trade |
13:06:00 - 28-May-25 |
| Unknown* | 0 | €801.26 | SI Trade |
12:52:59 - 28-May-25 |
| Unknown* | 0 | €801.33 | SI Trade |
12:52:20 - 28-May-25 |
| Unknown* | 0 | €798.89 | SI Trade |
09:20:18 - 28-May-25 |
| Unknown* | 0 | €798.05 | SI Trade |
09:18:35 - 28-May-25 |
| Unknown* | 0 | €798.85 | SI Trade |
08:56:46 - 28-May-25 |
| Unknown* | 0 | €799.26 | SI Trade |
08:45:19 - 28-May-25 |
| Unknown* | 0 | €798.07 | SI Trade |
08:36:11 - 28-May-25 |
| Unknown* | 0 | €800.51 | SI Trade |
08:05:51 - 28-May-25 |
| Unknown* | 0 | €797.07 | SI Trade |
16:20:46 - 27-May-25 |
| Unknown* | 16 | €797.05 | SI Trade |
15:58:40 - 27-May-25 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:58:40 - 27-May-25 |
| Unknown* | 16 | €0.00 | SI Trade |
15:58:40 - 27-May-25 |
| Unknown* | 0 | €795.91 | SI Trade |
15:52:11 - 27-May-25 |
| Unknown* | 0 | €795.80 | SI Trade |
15:45:30 - 27-May-25 |
| Unknown* | 0 | €792.10 | SI Trade |
13:28:20 - 27-May-25 |
| Unknown* | 0 | €793.92 | SI Trade |
13:26:00 - 27-May-25 |
| Unknown* | 0 | €793.90 | SI Trade |
10:38:02 - 27-May-25 |
| Unknown* | 11 | €789.39 | SI Trade |
16:16:39 - 26-May-25 |
| Unknown* | 11 | €0.00 | SI Trade |
16:16:39 - 26-May-25 |
| Unknown* | -7 | €789.50 | SI Trade Correction |
16:16:36 - 26-May-25 |
| Unknown* | 7 | €0.00 | SI Trade |
16:16:36 - 26-May-25 |
| Unknown* | 7 | €789.39 | SI Trade |
16:16:36 - 26-May-25 |
| Unknown* | -11 | €789.50 | SI Trade Correction |
15:45:29 - 26-May-25 |
| Unknown* | 0 | €789.50 | SI Trade |
15:45:29 - 26-May-25 |
| Unknown* | 1 | €789.80 | SI Trade |
09:10:45 - 26-May-25 |
| Unknown* | 0 | €789.68 | SI Trade |
08:05:36 - 26-May-25 |
| Unknown* | 0 | €789.90 | SI Trade |
08:03:03 - 26-May-25 |
| Unknown* | 0 | €781.30 | SI Trade |
15:45:41 - 23-May-25 |
| Unknown* | 80 | €772.30 | OTC Trade |
13:22:11 - 23-May-25 |
| Unknown* | 0 | €788.80 | SI Trade |
10:04:02 - 23-May-25 |
| Unknown* | 0 | €791.63 | SI Trade |
08:54:01 - 23-May-25 |
| Unknown* | 81 | €790.5669 | OTC Trade |
08:18:23 - 23-May-25 |
| Unknown* | 6 | €0.00 | SI Trade |
15:59:41 - 22-May-25 |
| Unknown* | 6 | €795.75 | SI Trade |
15:45:11 - 22-May-25 |
| Unknown* | -6 | €795.20 | SI Trade Correction |
15:45:11 - 22-May-25 |
| Unknown* | 0 | €795.20 | SI Trade |
15:45:11 - 22-May-25 |
| Unknown* | 0 | €795.76 | SI Trade |
15:16:16 - 22-May-25 |
| Unknown* | 0 | €792.49 | SI Trade |
14:08:09 - 22-May-25 |
| Unknown* | 0 | €793.53 | SI Trade |
08:04:18 - 22-May-25 |
| Unknown* | 0 | €793.65 | SI Trade |
08:03:01 - 22-May-25 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
16:06:18 - 21-May-25 |
| Unknown* | 6 | €0.00 | SI Trade |
16:06:18 - 21-May-25 |
| Unknown* | 6 | €803.32 | SI Trade |
16:06:18 - 21-May-25 |
| Unknown* | 0 | €798.90 | SI Trade |
15:45:38 - 21-May-25 |
| Unknown* | 0 | €799.26 | SI Trade |
15:34:45 - 21-May-25 |
| Unknown* | 0 | €797.97 | SI Trade |
14:41:50 - 21-May-25 |
| Unknown* | 1 | €797.31 | SI Trade |
13:05:53 - 21-May-25 |
| Unknown* | 0 | €796.80 | SI Trade |
12:24:49 - 21-May-25 |
| Unknown* | 0 | €798.00 | SI Trade |
10:12:30 - 21-May-25 |
| Unknown* | 0 | €799.06 | SI Trade |
08:05:25 - 21-May-25 |
| Unknown* | 41 | €0.00 | SI Trade |
16:22:15 - 20-May-25 |
| Unknown* | 41 | €806.29 | SI Trade |
15:45:36 - 20-May-25 |
| Unknown* | -41 | €807.30 | SI Trade Correction |
15:45:36 - 20-May-25 |
| Unknown* | 0 | €807.30 | SI Trade |
15:45:36 - 20-May-25 |
| Unknown* | 0 | €807.54 | SI Trade |
11:04:11 - 20-May-25 |
| Unknown* | 0 | €807.63 | SI Trade |
09:40:10 - 20-May-25 |
| Unknown* | 0 | €807.55 | SI Trade |
09:35:15 - 20-May-25 |
| Unknown* | 0 | €807.00 | SI Trade |
08:09:41 - 20-May-25 |
| Unknown* | 0 | €808.24 | SI Trade |
08:05:33 - 20-May-25 |
| Unknown* | 12 | €808.35 | SI Trade |
16:13:35 - 19-May-25 |
| Unknown* | 4 | €808.35 | SI Trade |
16:13:35 - 19-May-25 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
16:13:35 - 19-May-25 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
16:13:35 - 19-May-25 |
| Unknown* | 12 | €0.00 | SI Trade |
16:13:35 - 19-May-25 |
| Unknown* | 4 | €0.00 | SI Trade |
16:13:35 - 19-May-25 |
| Unknown* | 13 | €808.35 | SI Trade |
16:13:33 - 19-May-25 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
16:13:33 - 19-May-25 |
| Unknown* | 13 | €0.00 | SI Trade |
16:13:33 - 19-May-25 |
| Unknown* | 0 | €809.70 | SI Trade |
15:45:36 - 19-May-25 |
| Unknown* | 15 | €807.90 | OTC Trade |
15:40:02 - 19-May-25 |
| Unknown* | 15 | €807.90 | SI Trade |
15:40:02 - 19-May-25 |
| Unknown* | 30 | €797.94 | SI Trade |
13:45:55 - 19-May-25 |
| Unknown* | 70 | €797.8311 | OTC Trade |
09:15:18 - 19-May-25 |
| Unknown* | 28 | €802.564 | OTC Trade |
08:09:24 - 19-May-25 |
| Unknown* | 0 | €803.92 | SI Trade |
08:07:17 - 19-May-25 |
| Unknown* | 0 | €804.42 | SI Trade |
08:06:54 - 19-May-25 |
| Unknown* | 0 | €804.63 | SI Trade |
08:04:20 - 19-May-25 |
| Unknown* | 0 | €804.63 | SI Trade |
08:04:20 - 19-May-25 |
| Unknown* | 5 | €816.76 | SI Trade |
15:55:26 - 16-May-25 |
| Unknown* | 2 | €816.76 | SI Trade |
15:55:26 - 16-May-25 |
| Unknown* | -5 | €0.00 | SI Trade Correction |
15:55:26 - 16-May-25 |
| Unknown* | -2 | €0.00 | SI Trade Correction |
15:55:26 - 16-May-25 |
| Unknown* | 5 | €0.00 | SI Trade |
15:55:26 - 16-May-25 |
| Unknown* | 2 | €0.00 | SI Trade |
15:55:26 - 16-May-25 |
| Unknown* | 2 | €0.00 | SI Trade |
15:55:23 - 16-May-25 |
| Unknown* | 2 | €816.76 | SI Trade |
15:55:23 - 16-May-25 |
| Unknown* | -2 | €0.00 | SI Trade Correction |
15:55:23 - 16-May-25 |
| Unknown* | 0 | €812.90 | SI Trade |
15:45:36 - 16-May-25 |
| Unknown* | 0 | €814.68 | SI Trade |
14:47:18 - 16-May-25 |
| Unknown* | 0 | €818.29 | SI Trade |
13:14:39 - 16-May-25 |
| Unknown* | 1 | €816.10 | Negotiated Trade |
11:11:16 - 16-May-25 |
| Unknown* | 1 | €817.98 | SI Trade |
09:53:46 - 16-May-25 |
| Unknown* | 18 | €815.1198 | OTC Trade |
08:45:44 - 16-May-25 |
| Unknown* | 0 | €814.00 | SI Trade |
08:16:10 - 16-May-25 |
| Unknown* | 0 | €814.13 | SI Trade |
08:05:38 - 16-May-25 |
| Unknown* | 1 | €817.30 | OTC Trade |
16:37:12 - 15-May-25 |
| Unknown* | 1 | €817.30 | SI Trade |
16:37:12 - 15-May-25 |
| Unknown* | 0 | €815.20 | SI Trade |
16:16:31 - 15-May-25 |
| Unknown* | 0 | €813.30 | SI Trade |
15:45:29 - 15-May-25 |
| Unknown* | 2 | €817.30 | SI Trade |
15:44:32 - 15-May-25 |
| Unknown* | -2 | €0.00 | SI Trade Correction |
15:44:32 - 15-May-25 |
| Unknown* | 2 | €0.00 | SI Trade |
15:44:32 - 15-May-25 |
| Unknown* | 13 | €0.00 | SI Trade |
15:44:29 - 15-May-25 |
| Unknown* | 13 | €817.30 | SI Trade |
15:44:29 - 15-May-25 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
15:44:29 - 15-May-25 |
| Unknown* | 0 | €808.40 | SI Trade |
11:57:15 - 15-May-25 |
| Unknown* | 0 | €808.00 | SI Trade |
11:51:52 - 15-May-25 |
| Unknown* | 0 | €809.30 | SI Trade |
10:59:49 - 15-May-25 |
| Unknown* | 61 | €809.1759 | OTC Trade |
10:57:56 - 15-May-25 |
| Unknown* | 500 | €812.00 | OTC Trade |
08:36:03 - 15-May-25 |
| Unknown* | 0 | €811.90 | SI Trade |
08:11:21 - 15-May-25 |
| Unknown* | 0 | €814.08 | SI Trade |
08:06:15 - 15-May-25 |
| Unknown* | 45 | €0.00 | SI Trade |
16:05:01 - 14-May-25 |
| Unknown* | 45 | €814.57 | SI Trade |
16:05:01 - 14-May-25 |
| Unknown* | -45 | €0.00 | SI Trade Correction |
16:05:01 - 14-May-25 |
| Unknown* | 6 | €0.00 | SI Trade |
16:04:58 - 14-May-25 |
| Unknown* | 6 | €814.57 | SI Trade |
16:04:58 - 14-May-25 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
16:04:58 - 14-May-25 |
| Unknown* | 0 | €812.10 | SI Trade |
15:45:36 - 14-May-25 |
| Unknown* | 0 | €814.49 | SI Trade |
14:37:34 - 14-May-25 |
| Unknown* | 104 | €811.40 | OTC Trade |
13:31:41 - 14-May-25 |
| Unknown* | 0 | €813.96 | SI Trade |
08:06:00 - 14-May-25 |
| Unknown* | 24 | €0.00 | SI Trade |
16:11:45 - 13-May-25 |
| Unknown* | 7 | €0.00 | SI Trade |
16:11:44 - 13-May-25 |
| Unknown* | 24 | €0.00 | SI Trade |
16:11:44 - 13-May-25 |
| Unknown* | 7 | €809.27 | SI Trade |
16:11:44 - 13-May-25 |
| Unknown* | 24 | €809.27 | SI Trade |
16:11:44 - 13-May-25 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
16:11:44 - 13-May-25 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
16:11:44 - 13-May-25 |
| Unknown* | -24 | €808.79 | SI Trade Correction |
15:56:22 - 13-May-25 |
| Unknown* | 0 | €808.79 | SI Trade |
15:56:22 - 13-May-25 |
| Unknown* | 24 | €809.27 | SI Trade |
15:56:22 - 13-May-25 |
| Unknown* | 200 | €792.9893 | OTC Trade |
09:11:07 - 13-May-25 |
| Unknown* | 0 | €794.56 | SI Trade |
08:05:23 - 13-May-25 |
| Unknown* | 110 | €790.1561 | OTC Trade |
16:29:03 - 12-May-25 |
| Unknown* | 110 | €790.1323 | OTC Trade |
16:29:03 - 12-May-25 |
| Unknown* | 13 | €791.16 | SI Trade |
15:54:36 - 12-May-25 |
| Unknown* | 27 | €791.16 | SI Trade |
15:54:36 - 12-May-25 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
15:54:36 - 12-May-25 |
| Unknown* | -27 | €0.00 | SI Trade Correction |
15:54:36 - 12-May-25 |
| Unknown* | 27 | €0.00 | SI Trade |
15:54:36 - 12-May-25 |