| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €895.00 | SI Trade |
16:00:26 - 02-Apr-26 |
| Unknown* | 0 | €896.10 | SI Trade |
15:45:16 - 02-Apr-26 |
| Unknown* | 4 | €896.11 | SI Trade |
15:33:10 - 02-Apr-26 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
15:33:10 - 02-Apr-26 |
| Unknown* | 4 | €0.00 | SI Trade |
15:33:10 - 02-Apr-26 |
| Unknown* | 0 | €875.30 | SI Trade |
12:42:11 - 02-Apr-26 |
| Unknown* | 0 | €876.60 | SI Trade |
12:25:55 - 02-Apr-26 |
| Unknown* | 0 | €878.30 | SI Trade |
12:11:35 - 02-Apr-26 |
| Unknown* | 0 | €881.94 | SI Trade |
09:01:09 - 02-Apr-26 |
| Unknown* | 0 | €882.40 | SI Trade |
09:00:32 - 02-Apr-26 |
| Unknown* | 0 | €880.52 | SI Trade |
08:20:20 - 02-Apr-26 |
| Unknown* | 0 | €880.54 | SI Trade |
08:20:11 - 02-Apr-26 |
| Unknown* | 0 | €880.50 | SI Trade |
08:05:13 - 02-Apr-26 |
| Unknown* | 0 | €879.81 | SI Trade |
08:01:31 - 02-Apr-26 |
| Unknown* | 3 | €892.60 | SI Trade |
15:57:36 - 01-Apr-26 |
| Unknown* | 0 | €891.30 | OTC Trade |
15:46:15 - 01-Apr-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:31:47 - 01-Apr-26 |
| Unknown* | 20 | €0.00 | SI Trade |
15:31:47 - 01-Apr-26 |
| Unknown* | 20 | €893.80 | SI Trade |
15:31:47 - 01-Apr-26 |
| Unknown* | 20 | €892.5786 | OTC Trade |
13:02:35 - 01-Apr-26 |
| Unknown* | 0 | €887.60 | SI Trade |
11:11:15 - 01-Apr-26 |
| Unknown* | 0 | €893.10 | SI Trade |
08:00:42 - 01-Apr-26 |
| Unknown* | 0 | €890.89 | SI Trade |
08:00:42 - 01-Apr-26 |
| Unknown* | 0 | €893.10 | SI Trade |
08:00:42 - 01-Apr-26 |
| Unknown* | 0 | €865.90 | SI Trade |
15:45:32 - 31-Mar-26 |
| Unknown* | 8 | €865.77 | SI Trade |
15:33:34 - 31-Mar-26 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
15:33:34 - 31-Mar-26 |
| Unknown* | 8 | €0.00 | SI Trade |
15:33:34 - 31-Mar-26 |
| Unknown* | 0 | €868.68 | SI Trade |
15:19:55 - 31-Mar-26 |
| Unknown* | 0 | €862.46 | SI Trade |
12:42:14 - 31-Mar-26 |
| Unknown* | 0 | €862.46 | SI Trade |
12:42:11 - 31-Mar-26 |
| Unknown* | 0 | €863.18 | SI Trade |
12:26:42 - 31-Mar-26 |
| Unknown* | 0 | €863.21 | SI Trade |
12:26:37 - 31-Mar-26 |
| Unknown* | 0 | €861.41 | SI Trade |
11:31:40 - 31-Mar-26 |
| Unknown* | 2 | €859.07 | SI Trade |
09:56:38 - 31-Mar-26 |
| Unknown* | 0 | €861.23 | SI Trade |
09:44:37 - 31-Mar-26 |
| Unknown* | 41 | €889.0892 | SI Trade Negotiated Trade |
09:36:34 - 31-Mar-26 |
| Unknown* | 38 | €860.30 | SI Trade |
09:34:53 - 31-Mar-26 |
| Unknown* | 0 | €861.55 | OTC Trade |
09:33:47 - 31-Mar-26 |
| Unknown* | 0 | €862.64 | SI Trade |
09:00:37 - 31-Mar-26 |
| Unknown* | 0 | €862.69 | SI Trade |
08:53:50 - 31-Mar-26 |
| Unknown* | 0 | €865.20 | SI Trade |
16:05:08 - 30-Mar-26 |
| Unknown* | 0 | €861.76 | SI Trade |
15:54:03 - 30-Mar-26 |
| Unknown* | 0 | €860.00 | SI Trade |
15:45:23 - 30-Mar-26 |
| Unknown* | 5 | €864.53 | SI Trade |
15:32:25 - 30-Mar-26 |
| Unknown* | -5 | €0.00 | SI Trade Correction |
15:32:25 - 30-Mar-26 |
| Unknown* | 5 | €0.00 | SI Trade |
15:32:25 - 30-Mar-26 |
| Unknown* | 6 | €864.53 | SI Trade |
15:32:24 - 30-Mar-26 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
15:32:24 - 30-Mar-26 |
| Unknown* | 6 | €0.00 | SI Trade |
15:32:24 - 30-Mar-26 |
| Unknown* | 10 | €865.08 | SI Trade |
15:27:32 - 30-Mar-26 |
| Unknown* | 0 | €864.98 | SI Trade |
14:48:20 - 30-Mar-26 |
| Unknown* | 0 | €865.00 | SI Trade |
14:46:58 - 30-Mar-26 |
| Unknown* | 0 | €870.41 | SI Trade |
12:55:20 - 30-Mar-26 |
| Unknown* | 0 | €871.75 | SI Trade |
12:54:56 - 30-Mar-26 |
| Unknown* | 0 | €871.83 | SI Trade |
12:46:24 - 30-Mar-26 |
| Unknown* | 0 | €868.91 | SI Trade |
11:56:59 - 30-Mar-26 |
| Unknown* | 0 | €868.94 | SI Trade |
11:56:57 - 30-Mar-26 |
| Unknown* | 0 | €869.90 | SI Trade |
10:03:57 - 30-Mar-26 |
| Unknown* | 0 | €867.71 | SI Trade |
09:00:32 - 30-Mar-26 |
| Unknown* | 0 | €865.80 | SI Trade |
08:45:56 - 30-Mar-26 |
| Unknown* | 0 | €867.46 | SI Trade |
08:22:23 - 30-Mar-26 |
| Unknown* | 1,220 | €865.40 | OTC Trade |
08:05:59 - 30-Mar-26 |
| Unknown* | 0 | €865.40 | SI Trade |
08:05:55 - 30-Mar-26 |
| Unknown* | 0 | €866.40 | SI Trade |
08:05:10 - 30-Mar-26 |
| Unknown* | 0 | €866.75 | SI Trade |
08:04:11 - 30-Mar-26 |
| Unknown* | 0 | €866.75 | SI Trade |
08:04:11 - 30-Mar-26 |
| Unknown* | 0 | €866.75 | SI Trade |
08:04:11 - 30-Mar-26 |
| Unknown* | 0 | €866.75 | SI Trade |
08:04:11 - 30-Mar-26 |
| Unknown* | 1 | €865.04 | SI Trade |
08:04:11 - 30-Mar-26 |
| Unknown* | 81 | €868.90 | OTC Trade |
16:27:57 - 27-Mar-26 |
| Unknown* | 0 | €870.50 | SI Trade |
15:45:13 - 27-Mar-26 |
| Unknown* | 6 | €868.72 | SI Trade |
15:36:49 - 27-Mar-26 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
15:36:49 - 27-Mar-26 |
| Unknown* | 6 | €0.00 | SI Trade |
15:36:49 - 27-Mar-26 |
| Unknown* | 0 | €867.57 | SI Trade |
15:23:02 - 27-Mar-26 |
| Unknown* | 0 | €869.79 | SI Trade |
13:55:10 - 27-Mar-26 |
| Unknown* | 0 | €869.99 | SI Trade |
13:55:08 - 27-Mar-26 |
| Unknown* | 0 | €872.24 | SI Trade |
13:19:21 - 27-Mar-26 |
| Unknown* | 700 | €879.7602 | SI Trade |
10:17:57 - 27-Mar-26 |
| Unknown* | 0 | €881.65 | SI Trade |
09:00:38 - 27-Mar-26 |
| Unknown* | 1 | €881.00 | SI Trade |
08:52:56 - 27-Mar-26 |
| Unknown* | 0 | €882.70 | SI Trade |
08:45:39 - 27-Mar-26 |
| Unknown* | 0 | €882.89 | SI Trade |
08:33:21 - 27-Mar-26 |
| Unknown* | 0 | €883.80 | SI Trade |
08:16:35 - 27-Mar-26 |
| Unknown* | 0 | €884.20 | SI Trade |
08:15:32 - 27-Mar-26 |
| Unknown* | 0 | €893.30 | SI Trade |
15:45:58 - 26-Mar-26 |
| Unknown* | 12 | €889.90 | SI Trade |
15:31:44 - 26-Mar-26 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
15:31:44 - 26-Mar-26 |
| Unknown* | 12 | €0.00 | SI Trade |
15:31:44 - 26-Mar-26 |
| Unknown* | 0 | €895.01 | SI Trade |
10:14:31 - 26-Mar-26 |
| Unknown* | 0 | €895.46 | SI Trade |
09:00:34 - 26-Mar-26 |
| Unknown* | 239 | €902.50 | OTC Trade |
15:47:43 - 25-Mar-26 |
| Unknown* | 0 | €903.00 | OTC Trade |
15:45:07 - 25-Mar-26 |
| Unknown* | 32 | €904.13 | SI Trade |
15:32:51 - 25-Mar-26 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
15:32:51 - 25-Mar-26 |
| Unknown* | 32 | €0.00 | SI Trade |
15:32:51 - 25-Mar-26 |
| Unknown* | 178 | €903.30 | OTC Trade |
15:16:19 - 25-Mar-26 |
| Unknown* | 0 | €902.74 | SI Trade |
13:54:02 - 25-Mar-26 |
| Unknown* | 0 | €904.08 | SI Trade |
09:00:44 - 25-Mar-26 |
| Unknown* | 0 | €905.85 | SI Trade |
08:14:06 - 25-Mar-26 |
| Unknown* | 0 | €905.09 | SI Trade |
08:13:09 - 25-Mar-26 |
| Unknown* | 0 | €898.70 | SI Trade |
15:45:24 - 24-Mar-26 |
| Unknown* | 4 | €0.00 | SI Trade |
15:31:43 - 24-Mar-26 |
| Unknown* | 4 | €896.47 | SI Trade |
15:31:43 - 24-Mar-26 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
15:31:43 - 24-Mar-26 |
| Unknown* | 15 | €0.00 | SI Trade |
15:31:42 - 24-Mar-26 |
| Unknown* | 15 | €896.47 | SI Trade |
15:31:42 - 24-Mar-26 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
15:31:42 - 24-Mar-26 |
| Unknown* | 2 | €896.30 | SI Trade |
15:08:25 - 24-Mar-26 |
| Unknown* | 0 | €899.68 | SI Trade |
09:00:22 - 24-Mar-26 |
| Unknown* | 0 | €899.71 | SI Trade |
09:00:14 - 24-Mar-26 |
| Unknown* | 0 | €903.69 | SI Trade |
08:16:40 - 24-Mar-26 |
| Unknown* | 0 | €909.37 | SI Trade |
08:00:00 - 24-Mar-26 |
| Unknown* | 0 | €904.40 | SI Trade |
15:46:11 - 23-Mar-26 |
| Unknown* | 3 | €899.20 | SI Trade |
15:33:34 - 23-Mar-26 |
| Unknown* | -3 | €0.00 | SI Trade Correction |
15:33:34 - 23-Mar-26 |
| Unknown* | 3 | €0.00 | SI Trade |
15:33:34 - 23-Mar-26 |
| Unknown* | 47 | €899.20 | SI Trade |
15:33:31 - 23-Mar-26 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
15:33:31 - 23-Mar-26 |
| Unknown* | 47 | €0.00 | SI Trade |
15:33:31 - 23-Mar-26 |
| Unknown* | 0 | €907.40 | SI Trade |
13:47:44 - 23-Mar-26 |
| Unknown* | 5 | €905.67 | SI Trade |
13:20:30 - 23-Mar-26 |
| Unknown* | 49 | €887.2177 | SI Trade |
09:23:05 - 23-Mar-26 |
| Unknown* | 0 | €885.68 | SI Trade |
09:00:36 - 23-Mar-26 |
| Unknown* | 0 | €885.00 | SI Trade |
08:59:09 - 23-Mar-26 |
| Unknown* | 0 | €883.19 | SI Trade |
08:25:41 - 23-Mar-26 |
| Unknown* | 0 | €882.92 | SI Trade |
08:25:19 - 23-Mar-26 |
| Unknown* | 0 | €882.99 | SI Trade |
08:25:16 - 23-Mar-26 |
| Unknown* | 0 | €881.83 | SI Trade |
08:05:06 - 23-Mar-26 |
| Unknown* | 0 | €881.33 | SI Trade |
08:04:14 - 23-Mar-26 |
| Unknown* | 0 | €881.84 | SI Trade |
08:04:14 - 23-Mar-26 |
| Unknown* | 0 | €881.84 | SI Trade |
08:04:14 - 23-Mar-26 |
| Unknown* | 0 | €881.84 | SI Trade |
08:04:14 - 23-Mar-26 |
| Unknown* | 0 | €881.33 | SI Trade |
08:04:14 - 23-Mar-26 |
| Unknown* | 0 | €881.84 | SI Trade |
08:04:14 - 23-Mar-26 |
| Unknown* | 0 | €881.84 | SI Trade |
08:04:14 - 23-Mar-26 |
| Unknown* | 0 | €881.84 | SI Trade |
08:04:14 - 23-Mar-26 |
| Unknown* | 3,300 | €900.45818 | SI Trade Negotiated Trade |
16:02:05 - 20-Mar-26 |
| Unknown* | 0 | €899.40 | SI Trade |
15:45:19 - 20-Mar-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:31:37 - 20-Mar-26 |
| Unknown* | 6 | €0.00 | SI Trade |
15:31:37 - 20-Mar-26 |
| Unknown* | 9 | €897.04 | SI Trade |
15:31:37 - 20-Mar-26 |
| Unknown* | 6 | €897.04 | SI Trade |
15:31:37 - 20-Mar-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:31:37 - 20-Mar-26 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
15:31:37 - 20-Mar-26 |
| Unknown* | 0 | €899.81 | SI Trade |
14:48:30 - 20-Mar-26 |
| Unknown* | 0 | €899.23 | SI Trade |
14:38:40 - 20-Mar-26 |
| Unknown* | 0 | €905.11 | SI Trade |
11:03:21 - 20-Mar-26 |
| Unknown* | 124 | €907.014 | SI Trade |
09:26:57 - 20-Mar-26 |
| Unknown* | 1 | €909.61 | SI Trade |
08:52:46 - 20-Mar-26 |
| Unknown* | 0 | €908.70 | SI Trade |
15:45:39 - 19-Mar-26 |
| Unknown* | 4 | €908.81 | SI Trade |
15:32:12 - 19-Mar-26 |
| Unknown* | 16 | €908.81 | SI Trade |
15:32:12 - 19-Mar-26 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
15:32:12 - 19-Mar-26 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:32:12 - 19-Mar-26 |
| Unknown* | 4 | €0.00 | SI Trade |
15:32:12 - 19-Mar-26 |
| Unknown* | 16 | €0.00 | SI Trade |
15:32:12 - 19-Mar-26 |
| Unknown* | 2 | €909.0925 | SI Trade |
14:21:22 - 19-Mar-26 |
| Unknown* | 0 | €905.16 | SI Trade |
13:13:20 - 19-Mar-26 |
| Unknown* | 0 | €908.80 | SI Trade |
12:42:48 - 19-Mar-26 |
| Unknown* | 4 | €914.01 | SI Trade |
09:10:37 - 19-Mar-26 |
| Unknown* | 0 | €914.34 | SI Trade |
09:01:42 - 19-Mar-26 |
| Unknown* | 0 | €915.17 | SI Trade |
08:04:11 - 19-Mar-26 |
| Unknown* | 0 | €915.17 | SI Trade |
08:04:11 - 19-Mar-26 |
| Unknown* | 0 | €915.17 | SI Trade |
08:04:11 - 19-Mar-26 |
| Unknown* | 0 | €915.17 | SI Trade |
08:04:11 - 19-Mar-26 |
| Unknown* | 6 | €920.45 | SI Trade |
15:54:45 - 18-Mar-26 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
15:54:45 - 18-Mar-26 |
| Unknown* | 6 | €0.00 | SI Trade |
15:54:45 - 18-Mar-26 |
| Unknown* | 2 | €921.08 | SI Trade |
14:40:44 - 18-Mar-26 |
| Unknown* | 0 | €930.90 | SI Trade |
09:58:54 - 18-Mar-26 |
| Unknown* | 0 | €931.73 | SI Trade |
09:00:22 - 18-Mar-26 |
| Unknown* | 0 | €932.35 | SI Trade |
08:37:40 - 18-Mar-26 |
| Unknown* | 0 | €922.20 | SI Trade |
16:07:22 - 17-Mar-26 |
| Unknown* | 0 | €924.00 | SI Trade |
15:45:39 - 17-Mar-26 |
| Unknown* | 5 | €0.00 | SI Trade |
15:32:52 - 17-Mar-26 |
| Unknown* | 5 | €923.81 | SI Trade |
15:32:52 - 17-Mar-26 |
| Unknown* | -5 | €0.00 | SI Trade Correction |
15:32:52 - 17-Mar-26 |
| Unknown* | 0 | €924.00 | SI Trade |
13:03:08 - 17-Mar-26 |
| Unknown* | 6 | €919.9235 | SI Trade |
10:27:19 - 17-Mar-26 |
| Unknown* | 0 | €919.13 | SI Trade |
09:00:35 - 17-Mar-26 |
| Unknown* | 0 | €919.03 | SI Trade |
09:00:33 - 17-Mar-26 |
| Unknown* | 0 | €922.37 | SI Trade |
08:15:54 - 17-Mar-26 |
| Unknown* | 0 | €922.57 | SI Trade |
08:01:50 - 17-Mar-26 |
| Unknown* | 0 | €929.80 | OTC Trade |
15:46:20 - 16-Mar-26 |
| Unknown* | 30 | €927.61 | SI Trade |
15:33:49 - 16-Mar-26 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
15:33:49 - 16-Mar-26 |
| Unknown* | 30 | €0.00 | SI Trade |
15:33:49 - 16-Mar-26 |
| Unknown* | 550 | €926.30 | OTC Trade |
14:40:44 - 16-Mar-26 |
| Unknown* | 0 | €921.19 | SI Trade |
09:06:54 - 16-Mar-26 |
| Unknown* | 0 | €922.53 | SI Trade |
09:00:33 - 16-Mar-26 |
| Unknown* | 0 | €925.00 | SI Trade |
08:05:54 - 16-Mar-26 |
| Unknown* | 0 | €926.51 | SI Trade |
08:04:05 - 16-Mar-26 |
| Unknown* | 0 | €926.51 | SI Trade |
08:04:05 - 16-Mar-26 |
| Unknown* | 0 | €926.51 | SI Trade |
08:04:05 - 16-Mar-26 |
| Unknown* | 0 | €926.51 | SI Trade |
08:04:05 - 16-Mar-26 |
| Unknown* | 0 | €926.51 | SI Trade |
08:04:05 - 16-Mar-26 |
| Unknown* | 0 | €926.51 | SI Trade |
08:04:05 - 16-Mar-26 |
| Unknown* | 0 | €926.52 | SI Trade |
08:04:05 - 16-Mar-26 |