| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €935.35 | SI Trade |
15:32:47 - 16-Dec-25 |
| Unknown* | 75 | €935.35 | SI Trade |
15:32:47 - 16-Dec-25 |
| Unknown* | 16 | €935.35 | SI Trade |
15:32:47 - 16-Dec-25 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:32:47 - 16-Dec-25 |
| Unknown* | -75 | €0.00 | SI Trade Correction |
15:32:47 - 16-Dec-25 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:32:47 - 16-Dec-25 |
| Unknown* | 9 | €0.00 | SI Trade |
15:32:47 - 16-Dec-25 |
| Unknown* | 75 | €0.00 | SI Trade |
15:32:47 - 16-Dec-25 |
| Unknown* | 16 | €0.00 | SI Trade |
15:32:47 - 16-Dec-25 |
| Unknown* | 19 | €935.35 | SI Trade |
15:32:46 - 16-Dec-25 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
15:32:46 - 16-Dec-25 |
| Unknown* | 19 | €0.00 | SI Trade |
15:32:46 - 16-Dec-25 |
| Unknown* | 90 | €932.7872 | OTC Trade |
15:24:21 - 16-Dec-25 |
| Unknown* | 0 | €934.50 | SI Trade |
15:19:42 - 16-Dec-25 |
| Unknown* | 40 | €934.3675 | SI Trade |
15:18:25 - 16-Dec-25 |
| Unknown* | 15 | €935.9539 | SI Trade |
15:11:14 - 16-Dec-25 |
| Unknown* | 1 | €935.14 | SI Trade |
11:14:18 - 16-Dec-25 |
| Unknown* | 8 | €935.13 | SI Trade |
11:12:06 - 16-Dec-25 |
| Unknown* | 20 | €934.0328 | OTC Trade |
09:22:14 - 16-Dec-25 |
| Unknown* | 55 | €934.0326 | OTC Trade |
09:22:13 - 16-Dec-25 |
| Unknown* | 0 | €932.20 | SI Trade |
09:01:51 - 16-Dec-25 |
| Unknown* | 165 | €930.40 | OTC Trade |
08:08:53 - 16-Dec-25 |
| Unknown* | 0 | €931.69 | SI Trade |
08:04:38 - 16-Dec-25 |
| Unknown* | 0 | €931.02 | SI Trade |
08:04:24 - 16-Dec-25 |
| Unknown* | 0 | €931.02 | SI Trade |
08:04:24 - 16-Dec-25 |
| Unknown* | 0 | €943.40 | SI Trade |
15:47:15 - 15-Dec-25 |
| Unknown* | 6 | €0.00 | SI Trade |
15:32:48 - 15-Dec-25 |
| Unknown* | 6 | €0.00 | SI Trade |
15:32:48 - 15-Dec-25 |
| Unknown* | 14 | €944.04 | SI Trade |
15:32:48 - 15-Dec-25 |
| Unknown* | 6 | €944.04 | SI Trade |
15:32:48 - 15-Dec-25 |
| Unknown* | 6 | €944.04 | SI Trade |
15:32:48 - 15-Dec-25 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
15:32:48 - 15-Dec-25 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
15:32:48 - 15-Dec-25 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
15:32:48 - 15-Dec-25 |
| Unknown* | 14 | €0.00 | SI Trade |
15:32:48 - 15-Dec-25 |
| Unknown* | 14 | €0.00 | SI Trade |
15:32:47 - 15-Dec-25 |
| Unknown* | 14 | €944.04 | SI Trade |
15:32:47 - 15-Dec-25 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
15:32:47 - 15-Dec-25 |
| Unknown* | 0 | €953.72 | SI Trade |
12:55:50 - 15-Dec-25 |
| Unknown* | 0 | €953.76 | SI Trade |
12:50:46 - 15-Dec-25 |
| Unknown* | 0 | €952.36 | SI Trade |
08:12:52 - 15-Dec-25 |
| Unknown* | 0 | €952.91 | SI Trade |
08:04:23 - 15-Dec-25 |
| Unknown* | 0 | €950.56 | SI Trade |
08:04:23 - 15-Dec-25 |
| Unknown* | 0 | €961.30 | SI Trade |
15:45:38 - 12-Dec-25 |
| Unknown* | 170 | €0.00 | SI Trade |
15:37:09 - 12-Dec-25 |
| Unknown* | 170 | €949.98 | SI Trade |
15:37:09 - 12-Dec-25 |
| Unknown* | -170 | €0.00 | SI Trade Correction |
15:37:09 - 12-Dec-25 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
15:37:08 - 12-Dec-25 |
| Unknown* | 22 | €0.00 | SI Trade |
15:37:08 - 12-Dec-25 |
| Unknown* | 11 | €0.00 | SI Trade |
15:37:08 - 12-Dec-25 |
| Unknown* | 6 | €0.00 | SI Trade |
15:37:08 - 12-Dec-25 |
| Unknown* | 22 | €949.98 | SI Trade |
15:37:08 - 12-Dec-25 |
| Unknown* | 11 | €949.98 | SI Trade |
15:37:08 - 12-Dec-25 |
| Unknown* | 6 | €949.98 | SI Trade |
15:37:08 - 12-Dec-25 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
15:37:08 - 12-Dec-25 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:37:08 - 12-Dec-25 |
| Unknown* | 25 | €970.9065 | SI Trade |
13:21:08 - 12-Dec-25 |
| Unknown* | 0 | €974.87 | SI Trade |
08:04:23 - 12-Dec-25 |
| Unknown* | 0 | €975.10 | SI Trade |
08:04:18 - 12-Dec-25 |
| Unknown* | 0 | €965.31 | SI Trade |
16:01:06 - 11-Dec-25 |
| Unknown* | 0 | €965.90 | SI Trade |
15:45:50 - 11-Dec-25 |
| Unknown* | 17 | €0.00 | SI Trade |
15:32:58 - 11-Dec-25 |
| Unknown* | 17 | €964.31 | SI Trade |
15:32:58 - 11-Dec-25 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
15:32:58 - 11-Dec-25 |
| Unknown* | 22 | €0.00 | SI Trade |
15:32:57 - 11-Dec-25 |
| Unknown* | 22 | €964.31 | SI Trade |
15:32:57 - 11-Dec-25 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
15:32:57 - 11-Dec-25 |
| Unknown* | 0 | €975.25 | SI Trade |
13:36:26 - 11-Dec-25 |
| Unknown* | 5 | €975.25 | SI Trade |
13:36:26 - 11-Dec-25 |
| Unknown* | 0 | €975.58 | SI Trade |
13:35:12 - 11-Dec-25 |
| Unknown* | 5 | €975.58 | SI Trade |
13:35:12 - 11-Dec-25 |
| Unknown* | 0 | €975.90 | SI Trade |
12:52:09 - 11-Dec-25 |
| Unknown* | 7,000 | €975.29514 | SI Trade Negotiated Trade |
16:04:39 - 10-Dec-25 |
| Unknown* | 0 | €981.10 | SI Trade |
15:45:59 - 10-Dec-25 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:34:20 - 10-Dec-25 |
| Unknown* | 10 | €0.00 | SI Trade |
15:34:20 - 10-Dec-25 |
| Unknown* | 10 | €983.11 | SI Trade |
15:34:20 - 10-Dec-25 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
15:34:19 - 10-Dec-25 |
| Unknown* | 26 | €0.00 | SI Trade |
15:34:19 - 10-Dec-25 |
| Unknown* | 26 | €983.11 | SI Trade |
15:34:19 - 10-Dec-25 |
| Unknown* | 0 | €984.45 | SI Trade |
14:32:55 - 10-Dec-25 |
| Unknown* | 30 | €988.4561 | SI Trade |
11:01:20 - 10-Dec-25 |
| Unknown* | 0 | €990.67 | SI Trade |
08:16:39 - 10-Dec-25 |
| Unknown* | 0 | €990.20 | SI Trade |
08:04:04 - 10-Dec-25 |
| Unknown* | 0 | €989.28 | SI Trade |
16:25:55 - 09-Dec-25 |
| Unknown* | 0 | €989.20 | SI Trade |
16:25:51 - 09-Dec-25 |
| Unknown* | 0 | €989.90 | SI Trade |
15:45:26 - 09-Dec-25 |
| Unknown* | 49 | €0.00 | SI Trade |
15:33:10 - 09-Dec-25 |
| Unknown* | 3 | €0.00 | SI Trade |
15:33:10 - 09-Dec-25 |
| Unknown* | 5 | €0.00 | SI Trade |
15:33:10 - 09-Dec-25 |
| Unknown* | 49 | €989.32 | SI Trade |
15:33:10 - 09-Dec-25 |
| Unknown* | -49 | €0.00 | SI Trade Correction |
15:33:10 - 09-Dec-25 |
| Unknown* | 5 | €989.32 | SI Trade |
15:33:10 - 09-Dec-25 |
| Unknown* | -5 | €0.00 | SI Trade Correction |
15:33:10 - 09-Dec-25 |
| Unknown* | 3 | €989.32 | SI Trade |
15:33:10 - 09-Dec-25 |
| Unknown* | -3 | €0.00 | SI Trade Correction |
15:33:10 - 09-Dec-25 |
| Unknown* | 38 | €0.00 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | 38 | €989.32 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
15:33:09 - 09-Dec-25 |
| Unknown* | 13 | €987.60 | SI Trade |
12:00:00 - 09-Dec-25 |
| Unknown* | 0 | €987.23 | SI Trade |
09:59:11 - 09-Dec-25 |
| Unknown* | 0 | €991.35 | SI Trade |
08:32:28 - 09-Dec-25 |
| Unknown* | 6 | €0.00 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | 19 | €0.00 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | 97 | €0.00 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | 97 | €985.11 | SI Trade |
15:46:37 - 08-Dec-25 |
| Unknown* | 6 | €985.11 | SI Trade |
15:46:37 - 08-Dec-25 |
| Unknown* | -97 | €0.00 | SI Trade Correction |
15:46:37 - 08-Dec-25 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
15:46:37 - 08-Dec-25 |
| Unknown* | 19 | €985.11 | SI Trade |
15:46:37 - 08-Dec-25 |
| Unknown* | -19 | €987.40 | SI Trade Correction |
15:46:37 - 08-Dec-25 |
| Unknown* | 0 | €987.40 | SI Trade |
15:46:37 - 08-Dec-25 |
| Unknown* | 25 | €987.5448 | OTC Trade |
15:03:11 - 08-Dec-25 |
| Unknown* | 0 | €982.00 | SI Trade |
12:20:00 - 08-Dec-25 |
| Unknown* | 1 | €981.90 | OTC Trade |
11:47:37 - 08-Dec-25 |
| Unknown* | 0 | €982.29 | SI Trade |
09:42:50 - 08-Dec-25 |
| Unknown* | 0 | €981.88 | SI Trade |
08:39:11 - 08-Dec-25 |
| Unknown* | 0 | €981.45 | OTC Trade |
08:29:00 - 08-Dec-25 |
| Unknown* | 0 | €981.73 | SI Trade |
08:11:35 - 08-Dec-25 |
| Unknown* | 0 | €981.66 | SI Trade |
08:04:35 - 08-Dec-25 |
| Unknown* | 0 | €981.66 | SI Trade |
08:04:35 - 08-Dec-25 |
| Unknown* | 0 | €981.66 | SI Trade |
08:04:35 - 08-Dec-25 |
| Unknown* | 0 | €980.00 | SI Trade |
08:04:24 - 08-Dec-25 |
| Unknown* | 1 | €980.00 | SI Trade |
08:04:21 - 08-Dec-25 |
| Unknown* | 0 | €979.50 | SI Trade |
15:45:33 - 05-Dec-25 |
| Unknown* | 5 | €976.15 | SI Trade |
15:32:12 - 05-Dec-25 |
| Unknown* | -5 | €0.00 | SI Trade Correction |
15:32:12 - 05-Dec-25 |
| Unknown* | 5 | €0.00 | SI Trade |
15:32:12 - 05-Dec-25 |
| Unknown* | 103 | €976.15 | SI Trade |
15:32:11 - 05-Dec-25 |
| Unknown* | -103 | €0.00 | SI Trade Correction |
15:32:11 - 05-Dec-25 |
| Unknown* | 103 | €0.00 | SI Trade |
15:32:11 - 05-Dec-25 |
| Unknown* | 12 | €0.00 | SI Trade |
15:32:10 - 05-Dec-25 |
| Unknown* | 12 | €976.15 | SI Trade |
15:32:10 - 05-Dec-25 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
15:32:10 - 05-Dec-25 |
| Unknown* | 10 | €0.00 | SI Trade |
15:32:09 - 05-Dec-25 |
| Unknown* | 10 | €976.15 | SI Trade |
15:32:09 - 05-Dec-25 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:32:09 - 05-Dec-25 |
| Unknown* | 0 | €977.33 | SI Trade |
14:18:32 - 05-Dec-25 |
| Unknown* | 0 | €979.76 | SI Trade |
11:12:32 - 05-Dec-25 |
| Unknown* | 0 | €979.95 | SI Trade |
10:50:07 - 05-Dec-25 |
| Unknown* | 0 | €980.67 | OTC Trade |
08:41:44 - 05-Dec-25 |
| Unknown* | 0 | €980.23 | SI Trade |
08:04:10 - 05-Dec-25 |
| Unknown* | 0 | €979.17 | SI Trade |
08:04:07 - 05-Dec-25 |
| Unknown* | 0 | €979.17 | SI Trade |
08:04:07 - 05-Dec-25 |
| Unknown* | 17 | €970.2685 | SI Trade |
16:10:49 - 04-Dec-25 |
| Unknown* | 0 | €972.50 | SI Trade |
15:45:38 - 04-Dec-25 |
| Unknown* | 7 | €0.00 | SI Trade |
15:35:06 - 04-Dec-25 |
| Unknown* | 44 | €0.00 | SI Trade |
15:35:06 - 04-Dec-25 |
| Unknown* | 13 | €0.00 | SI Trade |
15:35:06 - 04-Dec-25 |
| Unknown* | 7 | €973.32 | SI Trade |
15:35:06 - 04-Dec-25 |
| Unknown* | 44 | €973.32 | SI Trade |
15:35:06 - 04-Dec-25 |
| Unknown* | 13 | €973.32 | SI Trade |
15:35:06 - 04-Dec-25 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
15:35:06 - 04-Dec-25 |
| Unknown* | -44 | €0.00 | SI Trade Correction |
15:35:06 - 04-Dec-25 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
15:35:06 - 04-Dec-25 |
| Unknown* | 34 | €0.00 | SI Trade |
15:35:04 - 04-Dec-25 |
| Unknown* | 34 | €973.32 | SI Trade |
15:35:04 - 04-Dec-25 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
15:35:04 - 04-Dec-25 |
| Unknown* | 0 | €969.57 | SI Trade |
11:39:13 - 04-Dec-25 |
| Unknown* | 0 | €971.44 | SI Trade |
10:01:02 - 04-Dec-25 |
| Unknown* | 0 | €970.98 | OTC Trade |
09:31:02 - 04-Dec-25 |
| Unknown* | 0 | €970.30 | SI Trade |
15:45:27 - 03-Dec-25 |
| Unknown* | 7 | €969.68 | SI Trade |
15:32:21 - 03-Dec-25 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
15:32:21 - 03-Dec-25 |
| Unknown* | 7 | €0.00 | SI Trade |
15:32:21 - 03-Dec-25 |
| Unknown* | 7 | €0.00 | SI Trade |
15:32:19 - 03-Dec-25 |
| Unknown* | 7 | €969.68 | SI Trade |
15:32:19 - 03-Dec-25 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
15:32:19 - 03-Dec-25 |
| Unknown* | 0 | €966.70 | SI Trade |
15:21:09 - 03-Dec-25 |
| Unknown* | 0 | €974.98 | SI Trade |
10:26:54 - 03-Dec-25 |
| Unknown* | 0 | €974.80 | SI Trade |
10:01:52 - 03-Dec-25 |
| Unknown* | 0 | €976.28 | SI Trade |
08:20:49 - 03-Dec-25 |
| Unknown* | 0 | €976.77 | SI Trade |
08:04:26 - 03-Dec-25 |
| Unknown* | 1 | €976.79 | SI Trade |
08:04:26 - 03-Dec-25 |
| Unknown* | 0 | €976.26 | SI Trade |
08:04:23 - 03-Dec-25 |
| Unknown* | 0 | €976.26 | SI Trade |
08:04:23 - 03-Dec-25 |
| Unknown* | 5 | €980.03 | SI Trade |
15:46:21 - 02-Dec-25 |
| Unknown* | 0 | €980.30 | SI Trade |
15:45:38 - 02-Dec-25 |
| Unknown* | 4 | €0.00 | SI Trade |
15:32:33 - 02-Dec-25 |
| Unknown* | 4 | €0.00 | SI Trade |
15:32:33 - 02-Dec-25 |
| Unknown* | 4 | €971.78 | SI Trade |
15:32:33 - 02-Dec-25 |
| Unknown* | 4 | €971.78 | SI Trade |
15:32:33 - 02-Dec-25 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
15:32:33 - 02-Dec-25 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
15:32:33 - 02-Dec-25 |
| Unknown* | 10 | €0.00 | SI Trade |
15:32:31 - 02-Dec-25 |
| Unknown* | 10 | €971.78 | SI Trade |
15:32:31 - 02-Dec-25 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:32:31 - 02-Dec-25 |
| Unknown* | 3 | €0.00 | SI Trade |
15:32:29 - 02-Dec-25 |
| Unknown* | 3 | €971.78 | SI Trade |
15:32:29 - 02-Dec-25 |
| Unknown* | -3 | €0.00 | SI Trade Correction |
15:32:29 - 02-Dec-25 |
| Unknown* | 0 | €970.79 | SI Trade |
11:03:26 - 02-Dec-25 |
| Unknown* | 0 | €969.20 | SI Trade |
09:54:39 - 02-Dec-25 |
| Unknown* | 0 | €965.26 | SI Trade |
08:13:47 - 02-Dec-25 |
| Unknown* | 0 | €964.60 | SI Trade |
08:08:40 - 02-Dec-25 |
| Unknown* | 0 | €960.50 | SI Trade |
15:47:21 - 01-Dec-25 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
15:32:24 - 01-Dec-25 |
| Unknown* | 28 | €0.00 | SI Trade |
15:32:24 - 01-Dec-25 |
| Unknown* | 28 | €962.99 | SI Trade |
15:32:24 - 01-Dec-25 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
15:32:23 - 01-Dec-25 |
| Unknown* | 6 | €0.00 | SI Trade |
15:32:23 - 01-Dec-25 |