| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €912.50 | SI Trade |
15:45:12 - 06-Feb-26 |
| Unknown* | 8 | €917.60 | SI Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | 16 | €917.60 | SI Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
15:38:10 - 06-Feb-26 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:38:10 - 06-Feb-26 |
| Unknown* | 16 | €0.00 | SI Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | 8 | €0.00 | SI Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | 0 | €902.86 | SI Trade |
12:51:55 - 06-Feb-26 |
| Unknown* | 98 | €917.60 | SI Trade |
10:14:12 - 06-Feb-26 |
| Unknown* | -98 | €0.00 | SI Trade Correction |
10:14:12 - 06-Feb-26 |
| Unknown* | 98 | €0.00 | SI Trade |
10:14:12 - 06-Feb-26 |
| Unknown* | 0 | €900.03 | SI Trade |
09:48:19 - 06-Feb-26 |
| Unknown* | 0 | €892.87 | SI Trade |
09:00:31 - 06-Feb-26 |
| Unknown* | 0 | €890.06 | SI Trade |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | €890.06 | SI Trade |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | €890.06 | SI Trade |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | €889.40 | SI Trade |
16:06:03 - 05-Feb-26 |
| Unknown* | 32 | €898.69 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
15:48:11 - 05-Feb-26 |
| Unknown* | 9 | €898.69 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | 141 | €898.69 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:48:11 - 05-Feb-26 |
| Unknown* | -141 | €0.00 | SI Trade Correction |
15:48:11 - 05-Feb-26 |
| Unknown* | 32 | €0.00 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | 141 | €0.00 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | 0 | €893.50 | SI Trade |
15:45:41 - 05-Feb-26 |
| Unknown* | 252 | €893.60 | OTC Trade |
15:45:31 - 05-Feb-26 |
| Unknown* | 0 | €889.80 | SI Trade |
15:22:31 - 05-Feb-26 |
| Unknown* | 0 | €890.00 | SI Trade |
15:11:04 - 05-Feb-26 |
| Unknown* | 0 | €890.00 | SI Trade |
15:11:01 - 05-Feb-26 |
| Unknown* | 0 | €906.74 | SI Trade |
09:19:56 - 05-Feb-26 |
| Unknown* | 0 | €910.26 | SI Trade |
08:20:12 - 05-Feb-26 |
| Unknown* | 0 | €908.06 | SI Trade |
08:04:29 - 05-Feb-26 |
| Unknown* | 0 | €908.06 | SI Trade |
08:04:29 - 05-Feb-26 |
| Unknown* | 89 | €899.70 | OTC Trade |
17:00:29 - 04-Feb-26 |
| Unknown* | 112 | €897.70 | OTC Trade |
16:49:52 - 04-Feb-26 |
| Unknown* | 900 | €898.90 | OTC Trade |
16:44:52 - 04-Feb-26 |
| Unknown* | 3 | €905.29 | SI Trade |
16:03:28 - 04-Feb-26 |
| Unknown* | 0 | €911.70 | SI Trade |
15:45:15 - 04-Feb-26 |
| Unknown* | 5 | €0.00 | SI Trade |
15:38:54 - 04-Feb-26 |
| Unknown* | 9 | €902.73 | SI Trade |
15:38:54 - 04-Feb-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:38:54 - 04-Feb-26 |
| Unknown* | 5 | €902.73 | SI Trade |
15:38:54 - 04-Feb-26 |
| Unknown* | -5 | €0.00 | SI Trade Correction |
15:38:54 - 04-Feb-26 |
| Unknown* | 9 | €0.00 | SI Trade |
15:38:54 - 04-Feb-26 |
| Unknown* | 0 | €906.60 | SI Trade |
15:01:54 - 04-Feb-26 |
| Unknown* | 2 | €914.86 | SI Trade |
14:26:22 - 04-Feb-26 |
| Unknown* | 3 | €913.92 | SI Trade |
13:13:59 - 04-Feb-26 |
| Unknown* | 0 | €917.72 | SI Trade |
10:33:26 - 04-Feb-26 |
| Unknown* | 0 | €915.54 | SI Trade |
09:00:29 - 04-Feb-26 |
| Unknown* | 0 | €918.39 | SI Trade |
08:20:51 - 04-Feb-26 |
| Unknown* | 0 | €918.20 | SI Trade |
08:09:38 - 04-Feb-26 |
| Unknown* | 0 | €919.05 | SI Trade |
08:04:10 - 04-Feb-26 |
| Unknown* | 0 | €918.20 | SI Trade |
15:46:01 - 03-Feb-26 |
| Unknown* | 5 | €918.34 | SI Trade |
15:36:51 - 03-Feb-26 |
| Unknown* | 36 | €918.34 | SI Trade |
15:36:51 - 03-Feb-26 |
| Unknown* | -5 | €0.00 | SI Trade Correction |
15:36:51 - 03-Feb-26 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
15:36:51 - 03-Feb-26 |
| Unknown* | 5 | €0.00 | SI Trade |
15:36:51 - 03-Feb-26 |
| Unknown* | 36 | €0.00 | SI Trade |
15:36:51 - 03-Feb-26 |
| Unknown* | 0 | €934.70 | SI Trade |
14:39:42 - 03-Feb-26 |
| Unknown* | 0 | €944.20 | SI Trade |
14:18:35 - 03-Feb-26 |
| Unknown* | 0 | €945.53 | SI Trade |
09:56:11 - 03-Feb-26 |
| Unknown* | 268 | €945.5816 | SI Trade |
09:19:18 - 03-Feb-26 |
| Unknown* | 0 | €945.50 | SI Trade |
09:00:36 - 03-Feb-26 |
| Unknown* | 0 | €945.50 | SI Trade |
09:00:25 - 03-Feb-26 |
| Unknown* | 0 | €945.99 | SI Trade |
08:37:52 - 03-Feb-26 |
| Unknown* | 0 | €946.58 | SI Trade |
08:07:02 - 03-Feb-26 |
| Unknown* | 0 | €946.04 | SI Trade |
08:04:20 - 03-Feb-26 |
| Unknown* | 0 | €947.30 | SI Trade |
08:04:20 - 03-Feb-26 |
| Unknown* | 0 | €947.30 | SI Trade |
08:04:20 - 03-Feb-26 |
| Unknown* | 0 | €944.30 | SI Trade |
15:47:11 - 02-Feb-26 |
| Unknown* | 315 | €944.50 | OTC Trade |
15:42:57 - 02-Feb-26 |
| Unknown* | 45 | €944.01 | SI Trade |
15:35:00 - 02-Feb-26 |
| Unknown* | 5 | €944.01 | SI Trade |
15:35:00 - 02-Feb-26 |
| Unknown* | -45 | €0.00 | SI Trade Correction |
15:35:00 - 02-Feb-26 |
| Unknown* | -5 | €0.00 | SI Trade Correction |
15:35:00 - 02-Feb-26 |
| Unknown* | 45 | €0.00 | SI Trade |
15:35:00 - 02-Feb-26 |
| Unknown* | 5 | €0.00 | SI Trade |
15:35:00 - 02-Feb-26 |
| Unknown* | 706 | €936.80 | OTC Trade |
14:53:44 - 02-Feb-26 |
| Unknown* | 0 | €935.41 | SI Trade |
14:47:44 - 02-Feb-26 |
| Unknown* | 1 | €935.42 | SI Trade |
14:47:44 - 02-Feb-26 |
| Unknown* | 1 | €931.30 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 1 | €926.00 | SI Trade |
13:04:25 - 02-Feb-26 |
| Unknown* | 1 | €926.00 | SI Trade |
13:04:22 - 02-Feb-26 |
| Unknown* | 0 | €926.00 | SI Trade |
13:04:22 - 02-Feb-26 |
| Unknown* | 72 | €920.4193 | OTC Trade |
11:10:26 - 02-Feb-26 |
| Unknown* | 0 | €921.20 | SI Trade |
10:16:10 - 02-Feb-26 |
| Unknown* | 0 | €919.88 | SI Trade |
09:01:28 - 02-Feb-26 |
| Unknown* | 0 | €921.36 | SI Trade |
09:00:29 - 02-Feb-26 |
| Unknown* | 0 | €919.38 | SI Trade |
08:08:14 - 02-Feb-26 |
| Unknown* | 0 | €920.59 | SI Trade |
08:07:05 - 02-Feb-26 |
| Unknown* | 0 | €918.91 | SI Trade |
08:04:19 - 02-Feb-26 |
| Unknown* | 0 | €918.91 | SI Trade |
08:04:19 - 02-Feb-26 |
| Unknown* | 0 | €918.91 | SI Trade |
08:04:19 - 02-Feb-26 |
| Unknown* | 0 | €918.62 | SI Trade |
08:04:19 - 02-Feb-26 |
| Unknown* | 0 | €918.91 | SI Trade |
08:04:19 - 02-Feb-26 |
| Unknown* | 0 | €918.91 | SI Trade |
08:04:19 - 02-Feb-26 |
| Unknown* | 0 | €938.90 | SI Trade |
15:45:54 - 30-Jan-26 |
| Unknown* | 3 | €937.66 | SI Trade |
15:42:56 - 30-Jan-26 |
| Unknown* | -3 | €0.00 | SI Trade Correction |
15:42:56 - 30-Jan-26 |
| Unknown* | 22 | €937.66 | SI Trade |
15:42:56 - 30-Jan-26 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
15:42:56 - 30-Jan-26 |
| Unknown* | 3 | €0.00 | SI Trade |
15:42:56 - 30-Jan-26 |
| Unknown* | 22 | €0.00 | SI Trade |
15:42:56 - 30-Jan-26 |
| Unknown* | 0 | €931.89 | SI Trade |
09:00:45 - 30-Jan-26 |
| Unknown* | 0 | €928.95 | SI Trade |
08:04:17 - 30-Jan-26 |
| Unknown* | 15 | €923.30 | SI Trade |
16:28:33 - 29-Jan-26 |
| Unknown* | 0 | €923.59 | SI Trade |
16:17:38 - 29-Jan-26 |
| Unknown* | 108 | €920.20 | OTC Trade |
15:59:23 - 29-Jan-26 |
| Unknown* | 0 | €923.50 | SI Trade |
15:45:22 - 29-Jan-26 |
| Unknown* | 0 | €925.25 | SI Trade |
15:39:13 - 29-Jan-26 |
| Unknown* | 26 | €924.07 | SI Trade |
15:37:08 - 29-Jan-26 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
15:37:08 - 29-Jan-26 |
| Unknown* | 0 | €928.71 | SI Trade |
15:03:04 - 29-Jan-26 |
| Unknown* | 0 | €937.80 | SI Trade |
14:39:02 - 29-Jan-26 |
| Unknown* | 0 | €944.40 | SI Trade |
14:19:11 - 29-Jan-26 |
| Unknown* | 1 | €947.78 | SI Trade |
10:02:18 - 29-Jan-26 |
| Unknown* | 0 | €950.88 | SI Trade |
09:00:28 - 29-Jan-26 |
| Unknown* | 15 | €950.9075 | OTC Trade |
08:43:47 - 29-Jan-26 |
| Unknown* | 0 | €951.40 | SI Trade |
08:36:25 - 29-Jan-26 |
| Unknown* | 0 | €951.56 | SI Trade |
08:04:18 - 29-Jan-26 |
| Unknown* | 0 | €951.56 | SI Trade |
08:04:18 - 29-Jan-26 |
| Unknown* | 125 | €0.00 | SI Trade |
16:14:06 - 28-Jan-26 |
| Unknown* | 11 | €0.00 | SI Trade |
16:14:06 - 28-Jan-26 |
| Unknown* | 11 | €957.23 | SI Trade |
15:46:19 - 28-Jan-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:46:19 - 28-Jan-26 |
| Unknown* | 125 | €957.23 | SI Trade |
15:46:19 - 28-Jan-26 |
| Unknown* | -125 | €956.40 | SI Trade Correction |
15:46:19 - 28-Jan-26 |
| Unknown* | 0 | €956.40 | SI Trade |
15:46:19 - 28-Jan-26 |
| Unknown* | 0 | €963.50 | SI Trade |
12:41:21 - 28-Jan-26 |
| Unknown* | 0 | €963.42 | SI Trade |
12:20:17 - 28-Jan-26 |
| Unknown* | 0 | €963.52 | SI Trade |
12:20:15 - 28-Jan-26 |
| Unknown* | 0 | €962.11 | OTC Trade |
09:30:32 - 28-Jan-26 |
| Unknown* | 0 | €962.00 | SI Trade |
09:09:27 - 28-Jan-26 |
| Unknown* | 0 | €962.00 | SI Trade |
09:05:42 - 28-Jan-26 |
| Unknown* | 162 | €962.60 | OTC Trade |
08:56:45 - 28-Jan-26 |
| Unknown* | 0 | €962.74 | SI Trade |
08:52:09 - 28-Jan-26 |
| Unknown* | 0 | €963.40 | SI Trade |
08:44:30 - 28-Jan-26 |
| Unknown* | 0 | €963.13 | SI Trade |
08:37:20 - 28-Jan-26 |
| Unknown* | 0 | €963.45 | SI Trade |
08:04:27 - 28-Jan-26 |
| Unknown* | 0 | €954.80 | SI Trade |
15:45:17 - 27-Jan-26 |
| Unknown* | 24 | €953.16 | SI Trade |
15:32:20 - 27-Jan-26 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
15:32:20 - 27-Jan-26 |
| Unknown* | 24 | €0.00 | SI Trade |
15:32:20 - 27-Jan-26 |
| Unknown* | 0 | €951.60 | SI Trade |
11:13:08 - 27-Jan-26 |
| Unknown* | 0 | €950.30 | SI Trade |
09:58:02 - 27-Jan-26 |
| Unknown* | 0 | €953.40 | SI Trade |
09:06:26 - 27-Jan-26 |
| Unknown* | 0 | €954.23 | SI Trade |
08:04:14 - 27-Jan-26 |
| Unknown* | 0 | €954.23 | SI Trade |
08:04:14 - 27-Jan-26 |
| Unknown* | 0 | €943.50 | SI Trade |
16:05:55 - 26-Jan-26 |
| Unknown* | 0 | €943.40 | SI Trade |
15:45:25 - 26-Jan-26 |
| Unknown* | 0 | €943.48 | SI Trade |
15:35:37 - 26-Jan-26 |
| Unknown* | 35 | €944.96 | SI Trade |
15:31:58 - 26-Jan-26 |
| Unknown* | -35 | €0.00 | SI Trade Correction |
15:31:58 - 26-Jan-26 |
| Unknown* | 35 | €0.00 | SI Trade |
15:31:58 - 26-Jan-26 |
| Unknown* | 1 | €945.34 | SI Trade |
14:55:30 - 26-Jan-26 |
| Unknown* | 0 | €939.17 | SI Trade |
13:59:33 - 26-Jan-26 |
| Unknown* | 1 | €938.57 | SI Trade |
13:57:14 - 26-Jan-26 |
| Unknown* | 0 | €938.50 | SI Trade |
13:55:29 - 26-Jan-26 |
| Unknown* | 2 | €938.57 | SI Trade |
13:53:39 - 26-Jan-26 |
| Unknown* | 10 | €939.55 | SI Trade |
13:07:35 - 26-Jan-26 |
| Unknown* | 145 | €937.20 | OTC Trade |
12:23:55 - 26-Jan-26 |
| Unknown* | 0 | €932.15 | SI Trade |
10:02:30 - 26-Jan-26 |
| Unknown* | 0 | €936.60 | SI Trade |
09:22:56 - 26-Jan-26 |
| Unknown* | 0 | €939.11 | SI Trade |
08:27:15 - 26-Jan-26 |
| Unknown* | 0 | €937.32 | SI Trade |
08:04:12 - 26-Jan-26 |
| Unknown* | 0 | €938.75 | SI Trade |
08:04:12 - 26-Jan-26 |
| Unknown* | 0 | €938.75 | SI Trade |
08:04:12 - 26-Jan-26 |
| Unknown* | 0 | €938.75 | SI Trade |
08:04:12 - 26-Jan-26 |
| Unknown* | 0 | €937.32 | SI Trade |
08:04:12 - 26-Jan-26 |
| Unknown* | 0 | €938.75 | SI Trade |
08:04:12 - 26-Jan-26 |
| Unknown* | 0 | €948.10 | SI Trade |
16:26:17 - 23-Jan-26 |
| Unknown* | 0 | €948.22 | SI Trade |
16:21:50 - 23-Jan-26 |
| Unknown* | 14 | €945.81 | SI Trade |
15:57:23 - 23-Jan-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
15:57:23 - 23-Jan-26 |
| Unknown* | 14 | €0.00 | SI Trade |
15:57:23 - 23-Jan-26 |
| Unknown* | 24 | €945.81 | SI Trade |
15:57:22 - 23-Jan-26 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
15:57:22 - 23-Jan-26 |
| Unknown* | 24 | €0.00 | SI Trade |
15:57:22 - 23-Jan-26 |
| Unknown* | 0 | €948.55 | SI Trade |
15:56:25 - 23-Jan-26 |
| Unknown* | 0 | €947.90 | SI Trade |
15:45:08 - 23-Jan-26 |
| Unknown* | 0 | €938.20 | SI Trade |
14:41:00 - 23-Jan-26 |
| Unknown* | 0 | €938.01 | SI Trade |
14:36:36 - 23-Jan-26 |
| Unknown* | 0 | €940.99 | SI Trade |
13:41:11 - 23-Jan-26 |
| Unknown* | 3,300 | €946.04545 | SI Trade Negotiated Trade |
16:03:21 - 22-Jan-26 |
| Unknown* | 0 | €944.40 | SI Trade |
15:45:48 - 22-Jan-26 |
| Unknown* | 3 | €943.52 | SI Trade |
15:32:05 - 22-Jan-26 |
| Unknown* | 8 | €943.52 | SI Trade |
15:32:05 - 22-Jan-26 |
| Unknown* | -3 | €0.00 | SI Trade Correction |
15:32:05 - 22-Jan-26 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
15:32:05 - 22-Jan-26 |
| Unknown* | 3 | €0.00 | SI Trade |
15:32:05 - 22-Jan-26 |
| Unknown* | 8 | €0.00 | SI Trade |
15:32:05 - 22-Jan-26 |
| Unknown* | 4 | €0.00 | SI Trade |
15:32:04 - 22-Jan-26 |
| Unknown* | 4 | €943.52 | SI Trade |
15:32:04 - 22-Jan-26 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
15:32:04 - 22-Jan-26 |
| Unknown* | 0 | €949.03 | SI Trade |
13:04:07 - 22-Jan-26 |
| Unknown* | 0 | €947.60 | SI Trade |
12:37:45 - 22-Jan-26 |
| Unknown* | 0 | €950.21 | SI Trade |
09:36:06 - 22-Jan-26 |