| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €674.64 | OTC Trade |
09:13:37 - 17-Apr-25 |
| Unknown* | 0 | €675.57 | SI Trade |
08:04:00 - 17-Apr-25 |
| Unknown* | 7 | €675.57 | SI Trade |
08:04:00 - 17-Apr-25 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
16:18:15 - 16-Apr-25 |
| Unknown* | 7 | €0.00 | SI Trade |
16:18:15 - 16-Apr-25 |
| Unknown* | 7 | €677.86 | SI Trade |
16:18:15 - 16-Apr-25 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
16:18:14 - 16-Apr-25 |
| Unknown* | 4 | €0.00 | SI Trade |
16:18:14 - 16-Apr-25 |
| Unknown* | 4 | €677.86 | SI Trade |
16:18:14 - 16-Apr-25 |
| Unknown* | 0 | €676.70 | SI Trade |
15:45:08 - 16-Apr-25 |
| Unknown* | 0 | €676.41 | SI Trade |
14:06:34 - 16-Apr-25 |
| Unknown* | 0 | €674.85 | OTC Trade |
08:07:58 - 16-Apr-25 |
| Unknown* | 0 | €674.68 | SI Trade |
08:05:17 - 16-Apr-25 |
| Unknown* | 0 | €674.89 | SI Trade |
08:05:07 - 16-Apr-25 |
| Unknown* | 1 | €698.00 | OTC Trade |
16:38:02 - 15-Apr-25 |
| Unknown* | 1 | €698.00 | SI Trade |
16:38:02 - 15-Apr-25 |
| Unknown* | 0 | €697.00 | SI Trade |
15:45:18 - 15-Apr-25 |
| Unknown* | 0 | €690.20 | SI Trade |
13:15:28 - 15-Apr-25 |
| Unknown* | 50 | €693.30 | OTC Trade |
08:11:26 - 15-Apr-25 |
| Unknown* | 75 | €693.80 | OTC Trade |
08:07:59 - 15-Apr-25 |
| Unknown* | 75 | €693.30 | OTC Trade |
08:04:58 - 15-Apr-25 |
| Unknown* | 15 | €695.3738 | OTC Trade |
16:23:01 - 14-Apr-25 |
| Unknown* | 48 | €691.75 | SI Trade |
16:04:14 - 14-Apr-25 |
| Unknown* | 48 | €0.00 | SI Trade |
16:04:14 - 14-Apr-25 |
| Unknown* | 5 | €691.75 | SI Trade |
16:03:30 - 14-Apr-25 |
| Unknown* | 5 | €0.00 | SI Trade |
16:03:30 - 14-Apr-25 |
| Unknown* | 160 | €691.75 | SI Trade |
16:03:29 - 14-Apr-25 |
| Unknown* | 7 | €691.75 | SI Trade |
16:03:29 - 14-Apr-25 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
16:03:29 - 14-Apr-25 |
| Unknown* | 160 | €0.00 | SI Trade |
16:03:29 - 14-Apr-25 |
| Unknown* | 7 | €0.00 | SI Trade |
16:03:29 - 14-Apr-25 |
| Unknown* | 0 | €699.90 | SI Trade |
15:45:19 - 14-Apr-25 |
| Unknown* | 0 | €698.08 | SI Trade |
14:46:44 - 14-Apr-25 |
| Unknown* | 0 | €702.81 | SI Trade |
13:21:55 - 14-Apr-25 |
| Unknown* | 0 | €696.54 | SI Trade |
10:33:26 - 14-Apr-25 |
| Unknown* | 0 | €700.40 | SI Trade |
09:55:51 - 14-Apr-25 |
| Unknown* | 1 | €699.90 | SI Trade |
09:31:37 - 14-Apr-25 |
| Unknown* | 0 | €700.80 | SI Trade |
08:38:03 - 14-Apr-25 |
| Unknown* | 0 | €699.90 | SI Trade |
08:29:47 - 14-Apr-25 |
| Unknown* | 0 | €700.01 | SI Trade |
08:08:12 - 14-Apr-25 |
| Unknown* | 0 | €696.02 | SI Trade |
08:06:48 - 14-Apr-25 |
| Unknown* | 0 | €700.95 | SI Trade |
08:05:23 - 14-Apr-25 |
| Unknown* | 0 | €698.62 | SI Trade |
08:04:28 - 14-Apr-25 |
| Unknown* | -6 | €673.40 | SI Trade Correction |
15:51:07 - 11-Apr-25 |
| Unknown* | 6 | €0.00 | SI Trade |
15:51:07 - 11-Apr-25 |
| Unknown* | 6 | €670.88 | SI Trade |
15:51:07 - 11-Apr-25 |
| Unknown* | 222 | €670.88 | SI Trade |
15:51:05 - 11-Apr-25 |
| Unknown* | -222 | €673.40 | SI Trade Correction |
15:51:05 - 11-Apr-25 |
| Unknown* | 222 | €0.00 | SI Trade |
15:51:05 - 11-Apr-25 |
| Unknown* | 0 | €673.40 | SI Trade |
15:45:40 - 11-Apr-25 |
| Unknown* | 0 | €677.41429 | SI Trade |
11:54:41 - 11-Apr-25 |
| Unknown* | 0 | €681.19 | SI Trade |
08:04:41 - 11-Apr-25 |
| Unknown* | 0 | €681.91 | SI Trade |
08:04:27 - 11-Apr-25 |
| Unknown* | -56 | €688.60 | SI Trade Correction |
16:07:10 - 10-Apr-25 |
| Unknown* | 56 | €675.83 | SI Trade |
16:07:10 - 10-Apr-25 |
| Unknown* | -6 | €688.60 | SI Trade Correction |
16:07:09 - 10-Apr-25 |
| Unknown* | 6 | €675.83 | SI Trade |
16:07:09 - 10-Apr-25 |
| Unknown* | 0 | €688.60 | SI Trade |
15:45:44 - 10-Apr-25 |
| Unknown* | 20 | €700.97 | SI Trade |
10:32:21 - 10-Apr-25 |
| Unknown* | 0 | €718.00 | SI Trade |
08:05:08 - 10-Apr-25 |
| Unknown* | 0 | €721.20 | SI Trade |
08:04:26 - 10-Apr-25 |
| Unknown* | 0 | €719.64 | SI Trade |
08:04:24 - 10-Apr-25 |
| Unknown* | 0 | €646.00 | SI Trade |
15:45:33 - 09-Apr-25 |
| Unknown* | 8 | €645.60 | OTC Trade |
15:42:51 - 09-Apr-25 |
| Unknown* | 8 | €645.60 | SI Trade |
15:42:51 - 09-Apr-25 |
| Unknown* | 0 | €650.26 | SI Trade |
15:33:53 - 09-Apr-25 |
| Unknown* | 0 | €629.30 | SI Trade |
13:43:04 - 09-Apr-25 |
| Unknown* | 0 | €641.51 | SI Trade |
09:57:30 - 09-Apr-25 |
| Unknown* | 0 | €638.84 | SI Trade |
09:29:24 - 09-Apr-25 |
| Unknown* | 298 | €672.35 | SI Trade |
16:10:38 - 08-Apr-25 |
| Unknown* | 51 | €672.35 | SI Trade |
16:10:37 - 08-Apr-25 |
| Unknown* | -51 | €685.40 | SI Trade Correction |
16:10:37 - 08-Apr-25 |
| Unknown* | -298 | €685.40 | SI Trade Correction |
15:45:39 - 08-Apr-25 |
| Unknown* | 0 | €666.70 | SI Trade |
12:40:58 - 08-Apr-25 |
| Unknown* | 200 | €660.50 | OTC Trade |
10:36:27 - 08-Apr-25 |
| Unknown* | 0 | €663.10 | SI Trade |
08:45:46 - 08-Apr-25 |
| Unknown* | 0 | €663.69 | SI Trade |
08:05:19 - 08-Apr-25 |
| Unknown* | 0 | €663.65 | SI Trade |
08:05:16 - 08-Apr-25 |
| Unknown* | 13 | €0.00 | SI Trade |
15:46:03 - 07-Apr-25 |
| Unknown* | -13 | €637.19 | SI Trade Correction |
15:46:03 - 07-Apr-25 |
| Unknown* | 13 | €637.19 | SI Trade |
15:46:03 - 07-Apr-25 |
| Unknown* | -13 | €648.00 | SI Trade Correction |
15:46:03 - 07-Apr-25 |
| Unknown* | 0 | €648.00 | SI Trade |
15:46:03 - 07-Apr-25 |
| Unknown* | 0 | €640.00 | SI Trade |
15:30:16 - 07-Apr-25 |
| Unknown* | 0 | €635.40 | SI Trade |
13:33:16 - 07-Apr-25 |
| Unknown* | 0 | €626.10 | SI Trade |
13:06:57 - 07-Apr-25 |
| Unknown* | 16 | €632.07 | SI Trade |
11:21:41 - 07-Apr-25 |
| Unknown* | 0 | €604.33 | SI Trade |
08:27:47 - 07-Apr-25 |
| Unknown* | 0 | €604.33 | SI Trade |
08:27:46 - 07-Apr-25 |
| Unknown* | 0 | €604.33 | SI Trade |
08:27:46 - 07-Apr-25 |
| Unknown* | 750 | €603.4328 | OTC Trade |
08:26:04 - 07-Apr-25 |
| Unknown* | 4,500 | €650.9553 | SI Trade Negotiated Trade |
16:22:34 - 04-Apr-25 |
| Unknown* | 46 | €658.75 | SI Trade |
16:14:29 - 04-Apr-25 |
| Unknown* | -46 | €0.00 | SI Trade Correction |
16:14:29 - 04-Apr-25 |
| Unknown* | 46 | €0.00 | SI Trade |
16:14:29 - 04-Apr-25 |
| Unknown* | -46 | €658.75 | SI Trade Correction |
16:14:29 - 04-Apr-25 |
| Unknown* | 46 | €658.75 | SI Trade |
16:14:29 - 04-Apr-25 |
| Unknown* | -46 | €0.00 | SI Trade Correction |
16:14:29 - 04-Apr-25 |
| Unknown* | 46 | €0.00 | SI Trade |
16:14:29 - 04-Apr-25 |
| Unknown* | 0 | €668.10 | SI Trade |
15:05:30 - 04-Apr-25 |
| Unknown* | 0 | €663.83 | SI Trade |
12:01:18 - 04-Apr-25 |
| Unknown* | 0 | €675.00 | SI Trade |
11:20:31 - 04-Apr-25 |
| Unknown* | 32 | €0.00 | SI Trade |
10:01:07 - 04-Apr-25 |
| Unknown* | 32 | €658.75 | SI Trade |
10:01:07 - 04-Apr-25 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
10:01:07 - 04-Apr-25 |
| Unknown* | 8 | €687.88 | SI Trade |
09:36:25 - 04-Apr-25 |
| Unknown* | 0 | €686.50 | SI Trade |
08:21:41 - 04-Apr-25 |
| Unknown* | 0 | €686.52 | SI Trade |
08:21:38 - 04-Apr-25 |
| Unknown* | 7 | €693.99 | SI Trade |
16:02:14 - 03-Apr-25 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
16:02:14 - 03-Apr-25 |
| Unknown* | 7 | €0.00 | SI Trade |
16:02:14 - 03-Apr-25 |
| Unknown* | 33 | €693.99 | SI Trade |
16:02:11 - 03-Apr-25 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
16:02:11 - 03-Apr-25 |
| Unknown* | 33 | €0.00 | SI Trade |
16:02:11 - 03-Apr-25 |
| Unknown* | 0 | €690.30 | SI Trade |
15:45:37 - 03-Apr-25 |
| Unknown* | 0 | €694.51 | SI Trade |
15:07:09 - 03-Apr-25 |
| Unknown* | 0 | €698.01 | SI Trade |
14:00:18 - 03-Apr-25 |
| Unknown* | 0 | €699.98 | SI Trade |
11:15:17 - 03-Apr-25 |
| Unknown* | 16 | €708.01 | SI Trade |
10:45:42 - 03-Apr-25 |
| Unknown* | 8 | €708.01 | SI Trade |
10:45:42 - 03-Apr-25 |
| Unknown* | 0 | €712.90 | SI Trade |
08:39:34 - 03-Apr-25 |
| Unknown* | 0 | €712.34 | SI Trade |
08:09:01 - 03-Apr-25 |
| Unknown* | 0 | €709.95 | SI Trade |
08:06:11 - 03-Apr-25 |
| Unknown* | 0 | €746.30 | SI Trade |
15:45:19 - 02-Apr-25 |
| Unknown* | 0 | €746.60 | SI Trade |
09:47:38 - 02-Apr-25 |
| Unknown* | 0 | €747.30 | SI Trade |
09:39:35 - 02-Apr-25 |
| Unknown* | 0 | €748.33 | SI Trade |
08:00:00 - 02-Apr-25 |
| Unknown* | 8 | €0.00 | SI Trade |
16:00:07 - 01-Apr-25 |
| Unknown* | 8 | €745.74 | SI Trade |
16:00:07 - 01-Apr-25 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
16:00:07 - 01-Apr-25 |
| Unknown* | 0 | €740.40 | SI Trade |
15:45:24 - 01-Apr-25 |
| Unknown* | 0 | €741.31 | SI Trade |
14:57:13 - 01-Apr-25 |
| Unknown* | 0 | €741.18 | SI Trade |
13:51:03 - 01-Apr-25 |
| Unknown* | 29 | €739.197 | OTC Trade |
13:38:06 - 01-Apr-25 |
| Unknown* | 100 | €739.2968 | OTC Trade |
13:00:43 - 01-Apr-25 |
| Unknown* | 0 | €743.07 | SI Trade |
08:05:09 - 01-Apr-25 |
| Unknown* | 0 | €741.88 | SI Trade |
08:04:28 - 01-Apr-25 |
| Unknown* | 0 | €740.18 | SI Trade |
08:00:00 - 01-Apr-25 |
| Unknown* | 12 | €730.0882 | SI Trade |
16:47:23 - 31-Mar-25 |
| Unknown* | 5 | €729.57 | SI Trade |
16:12:59 - 31-Mar-25 |
| Unknown* | -5 | €0.00 | SI Trade Correction |
16:12:59 - 31-Mar-25 |
| Unknown* | 5 | €0.00 | SI Trade |
16:12:59 - 31-Mar-25 |
| Unknown* | 6 | €729.57 | SI Trade |
16:12:56 - 31-Mar-25 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
16:12:56 - 31-Mar-25 |
| Unknown* | 6 | €0.00 | SI Trade |
16:12:56 - 31-Mar-25 |
| Unknown* | 0 | €728.10 | SI Trade |
15:45:46 - 31-Mar-25 |
| Unknown* | 0 | €728.81 | SI Trade |
15:14:33 - 31-Mar-25 |
| Unknown* | 0 | €726.71 | SI Trade |
14:58:16 - 31-Mar-25 |
| Unknown* | 0 | €724.99 | SI Trade |
14:33:53 - 31-Mar-25 |
| Unknown* | 125 | €732.556 | OTC Trade |
08:42:15 - 31-Mar-25 |
| Unknown* | 0 | €731.40 | SI Trade |
08:37:43 - 31-Mar-25 |
| Unknown* | 0 | €731.30 | SI Trade |
08:06:08 - 31-Mar-25 |
| Unknown* | 0 | €730.80 | SI Trade |
08:06:01 - 31-Mar-25 |
| Unknown* | 0 | €731.22 | SI Trade |
08:05:18 - 31-Mar-25 |
| Unknown* | 0 | €731.48 | SI Trade |
08:04:37 - 31-Mar-25 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
16:24:53 - 28-Mar-25 |
| Unknown* | 12 | €0.00 | SI Trade |
16:24:53 - 28-Mar-25 |
| Unknown* | 12 | €742.68 | SI Trade |
16:24:53 - 28-Mar-25 |
| Unknown* | 0 | €744.59 | SI Trade |
16:02:44 - 28-Mar-25 |
| Unknown* | 0 | €745.90 | SI Trade |
15:45:44 - 28-Mar-25 |
| Unknown* | 350 | €747.5287 | OTC Trade |
14:45:24 - 28-Mar-25 |
| Unknown* | 0 | €750.00 | SI Trade |
14:16:41 - 28-Mar-25 |
| Unknown* | 0 | €757.10 | SI Trade |
13:05:37 - 28-Mar-25 |
| Unknown* | 0 | €757.93 | SI Trade |
12:57:39 - 28-Mar-25 |
| Unknown* | 0 | €765.02 | SI Trade |
12:30:18 - 28-Mar-25 |
| Unknown* | 12 | €765.93 | SI Trade |
16:09:23 - 27-Mar-25 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
16:09:23 - 27-Mar-25 |
| Unknown* | 12 | €0.00 | SI Trade |
16:09:23 - 27-Mar-25 |
| Unknown* | 6 | €765.93 | SI Trade |
16:08:02 - 27-Mar-25 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
16:08:02 - 27-Mar-25 |
| Unknown* | 6 | €0.00 | SI Trade |
16:08:02 - 27-Mar-25 |
| Unknown* | 0 | €763.40 | SI Trade |
15:45:10 - 27-Mar-25 |
| Unknown* | 0 | €769.10 | SI Trade |
08:19:33 - 27-Mar-25 |
| Unknown* | 0 | €770.83 | SI Trade |
08:05:08 - 27-Mar-25 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
15:58:09 - 26-Mar-25 |
| Unknown* | 7 | €0.00 | SI Trade |
15:58:09 - 26-Mar-25 |
| Unknown* | 7 | €773.60 | SI Trade |
15:58:09 - 26-Mar-25 |
| Unknown* | -77 | €0.00 | SI Trade Correction |
15:58:07 - 26-Mar-25 |
| Unknown* | 77 | €0.00 | SI Trade |
15:58:07 - 26-Mar-25 |
| Unknown* | 77 | €773.60 | SI Trade |
15:58:07 - 26-Mar-25 |
| Unknown* | 0 | €776.60 | SI Trade |
15:45:27 - 26-Mar-25 |
| Unknown* | 0 | €777.90 | SI Trade |
14:58:22 - 26-Mar-25 |
| Unknown* | 0 | €780.00 | SI Trade |
14:09:37 - 26-Mar-25 |
| Unknown* | 0 | €780.20 | SI Trade |
14:09:27 - 26-Mar-25 |
| Unknown* | 0 | €787.50 | SI Trade |
09:06:07 - 26-Mar-25 |
| Unknown* | 17 | €787.03 | SI Trade |
16:04:59 - 25-Mar-25 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
16:04:59 - 25-Mar-25 |
| Unknown* | 17 | €0.00 | SI Trade |
16:04:59 - 25-Mar-25 |
| Unknown* | 0 | €788.20 | SI Trade |
15:45:14 - 25-Mar-25 |
| Unknown* | 0 | €784.20 | SI Trade |
09:37:48 - 25-Mar-25 |
| Unknown* | 0 | €786.32 | SI Trade |
08:05:11 - 25-Mar-25 |
| Unknown* | 0 | €784.89 | SI Trade |
08:04:10 - 25-Mar-25 |
| Unknown* | 0 | €785.30 | SI Trade |
15:45:23 - 24-Mar-25 |
| Unknown* | 15 | €0.00 | SI Trade |
15:44:00 - 24-Mar-25 |
| Unknown* | 15 | €785.86 | SI Trade |
15:44:00 - 24-Mar-25 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
15:44:00 - 24-Mar-25 |
| Unknown* | 6 | €0.00 | SI Trade |
15:43:59 - 24-Mar-25 |
| Unknown* | 6 | €785.86 | SI Trade |
15:43:59 - 24-Mar-25 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
15:43:59 - 24-Mar-25 |
| Unknown* | 0 | €782.90 | SI Trade |
14:20:53 - 24-Mar-25 |