| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €932.70 | SI Trade |
15:45:47 - 22-Sep-25 |
| Unknown* | 3 | €925.00 | SI Trade |
14:24:32 - 22-Sep-25 |
| Unknown* | 0 | €924.62 | SI Trade |
10:02:26 - 22-Sep-25 |
| Unknown* | 0 | €928.48 | SI Trade |
08:06:47 - 22-Sep-25 |
| Unknown* | 0 | €929.12 | SI Trade |
08:04:19 - 22-Sep-25 |
| Unknown* | 23 | €921.86 | OTC Trade |
17:17:17 - 19-Sep-25 |
| Unknown* | 9 | €921.86 | OTC Trade |
17:17:17 - 19-Sep-25 |
| Unknown* | 0 | €922.40 | SI Trade |
15:45:07 - 19-Sep-25 |
| Unknown* | 0 | €922.50 | SI Trade |
15:22:46 - 19-Sep-25 |
| Unknown* | 0 | €920.00 | SI Trade |
12:47:04 - 19-Sep-25 |
| Unknown* | 0 | €917.29 | SI Trade |
08:00:00 - 19-Sep-25 |
| Unknown* | 0 | €917.29 | SI Trade |
08:00:00 - 19-Sep-25 |
| Unknown* | 2 | €918.20 | SI Trade |
16:14:17 - 18-Sep-25 |
| Unknown* | 21 | €919.22 | SI Trade |
15:32:19 - 18-Sep-25 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
15:32:19 - 18-Sep-25 |
| Unknown* | 21 | €0.00 | SI Trade |
15:32:19 - 18-Sep-25 |
| Unknown* | 11 | €0.00 | SI Trade |
15:51:21 - 17-Sep-25 |
| Unknown* | 11 | €895.82 | SI Trade |
15:45:29 - 17-Sep-25 |
| Unknown* | -11 | €895.70 | SI Trade Correction |
15:45:29 - 17-Sep-25 |
| Unknown* | 0 | €895.70 | SI Trade |
15:45:29 - 17-Sep-25 |
| Unknown* | 2 | €901.87 | SI Trade |
13:36:02 - 17-Sep-25 |
| Unknown* | 0 | €901.14 | SI Trade |
12:09:47 - 17-Sep-25 |
| Unknown* | 0 | €903.24 | SI Trade |
08:04:23 - 17-Sep-25 |
| Unknown* | 3 | €0.00 | SI Trade |
15:40:42 - 16-Sep-25 |
| Unknown* | 37 | €0.00 | SI Trade |
15:40:42 - 16-Sep-25 |
| Unknown* | 3 | €904.09 | SI Trade |
14:43:19 - 16-Sep-25 |
| Unknown* | -37 | €908.80 | SI Trade Correction |
14:43:19 - 16-Sep-25 |
| Unknown* | -3 | €908.80 | SI Trade Correction |
14:43:19 - 16-Sep-25 |
| Unknown* | 0 | €908.80 | SI Trade |
14:43:19 - 16-Sep-25 |
| Unknown* | 37 | €904.09 | SI Trade |
14:43:19 - 16-Sep-25 |
| Unknown* | 2 | €912.37 | SI Trade |
09:22:25 - 16-Sep-25 |
| Unknown* | 0 | €912.30 | SI Trade |
09:21:16 - 16-Sep-25 |
| Unknown* | 0 | €912.17 | SI Trade |
08:18:52 - 16-Sep-25 |
| Unknown* | 1 | €908.84 | SI Trade |
16:38:13 - 15-Sep-25 |
| Unknown* | 1 | €908.84 | OTC Trade |
16:38:13 - 15-Sep-25 |
| Unknown* | 0 | €907.60 | SI Trade |
15:45:39 - 15-Sep-25 |
| Unknown* | 28 | €0.00 | SI Trade |
15:32:39 - 15-Sep-25 |
| Unknown* | 28 | €908.84 | SI Trade |
15:32:39 - 15-Sep-25 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
15:32:39 - 15-Sep-25 |
| Unknown* | 0 | €901.40 | SI Trade |
13:17:24 - 15-Sep-25 |
| Unknown* | 23 | €0.00 | SI Trade |
10:11:57 - 15-Sep-25 |
| Unknown* | 23 | €908.84 | SI Trade |
10:11:57 - 15-Sep-25 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
10:11:57 - 15-Sep-25 |
| Unknown* | 0 | €902.79 | SI Trade |
10:03:23 - 15-Sep-25 |
| Unknown* | 0 | €907.76 | SI Trade |
08:22:59 - 15-Sep-25 |
| Unknown* | 0 | €908.66 | SI Trade |
08:10:56 - 15-Sep-25 |
| Unknown* | 0 | €908.35 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €908.35 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €908.35 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 11 | €908.28 | OTC Trade |
16:58:53 - 12-Sep-25 |
| Unknown* | 26 | €908.28 | OTC Trade |
16:58:31 - 12-Sep-25 |
| Unknown* | 0 | €908.73 | SI Trade |
16:26:47 - 12-Sep-25 |
| Unknown* | -71 | €0.00 | SI Trade Correction |
15:51:33 - 12-Sep-25 |
| Unknown* | 71 | €0.00 | SI Trade |
15:51:33 - 12-Sep-25 |
| Unknown* | 71 | €908.28 | SI Trade |
15:51:33 - 12-Sep-25 |
| Unknown* | 100 | €906.87 | OTC Trade |
13:44:06 - 12-Sep-25 |
| Unknown* | 0 | €905.38 | SI Trade |
10:40:39 - 12-Sep-25 |
| Unknown* | 0 | €904.48 | SI Trade |
08:56:09 - 12-Sep-25 |
| Unknown* | 0 | €903.91 | SI Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 0 | €903.91 | SI Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 0 | €905.03 | SI Trade |
16:17:23 - 11-Sep-25 |
| Unknown* | 0 | €905.50 | SI Trade |
15:45:16 - 11-Sep-25 |
| Unknown* | -70 | €0.00 | SI Trade Correction |
15:32:39 - 11-Sep-25 |
| Unknown* | -84 | €0.00 | SI Trade Correction |
15:32:39 - 11-Sep-25 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
15:32:39 - 11-Sep-25 |
| Unknown* | 70 | €0.00 | SI Trade |
15:32:39 - 11-Sep-25 |
| Unknown* | 84 | €0.00 | SI Trade |
15:32:39 - 11-Sep-25 |
| Unknown* | 4 | €0.00 | SI Trade |
15:32:39 - 11-Sep-25 |
| Unknown* | 70 | €906.07 | SI Trade |
15:32:39 - 11-Sep-25 |
| Unknown* | 84 | €906.07 | SI Trade |
15:32:39 - 11-Sep-25 |
| Unknown* | 4 | €906.07 | SI Trade |
15:32:39 - 11-Sep-25 |
| Unknown* | 0 | €907.30 | SI Trade |
11:17:32 - 11-Sep-25 |
| Unknown* | 0 | €906.80 | SI Trade |
16:16:10 - 10-Sep-25 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
16:06:40 - 10-Sep-25 |
| Unknown* | -5 | €0.00 | SI Trade Correction |
16:06:40 - 10-Sep-25 |
| Unknown* | 10 | €0.00 | SI Trade |
16:06:40 - 10-Sep-25 |
| Unknown* | 5 | €0.00 | SI Trade |
16:06:40 - 10-Sep-25 |
| Unknown* | 10 | €904.21 | SI Trade |
16:06:40 - 10-Sep-25 |
| Unknown* | 5 | €904.21 | SI Trade |
16:06:40 - 10-Sep-25 |
| Unknown* | 0 | €906.50 | SI Trade |
15:45:32 - 10-Sep-25 |
| Unknown* | 400 | €904.0134 | OTC Trade |
13:19:12 - 10-Sep-25 |
| Unknown* | 0 | €899.54 | SI Trade |
10:53:04 - 10-Sep-25 |
| Unknown* | 0 | €900.70 | SI Trade |
08:52:21 - 10-Sep-25 |
| Unknown* | 29 | €885.50 | SI Trade |
17:51:15 - 09-Sep-25 |
| Unknown* | 0 | €883.40 | SI Trade |
15:45:38 - 09-Sep-25 |
| Unknown* | 0 | €884.00 | SI Trade |
15:38:58 - 09-Sep-25 |
| Unknown* | -3 | €0.00 | SI Trade Correction |
15:32:43 - 09-Sep-25 |
| Unknown* | 3 | €0.00 | SI Trade |
15:32:43 - 09-Sep-25 |
| Unknown* | 3 | €884.69 | SI Trade |
15:32:43 - 09-Sep-25 |
| Unknown* | -5 | €0.00 | SI Trade Correction |
15:32:42 - 09-Sep-25 |
| Unknown* | 5 | €0.00 | SI Trade |
15:32:42 - 09-Sep-25 |
| Unknown* | 5 | €884.69 | SI Trade |
15:32:42 - 09-Sep-25 |
| Unknown* | 0 | €888.60 | SI Trade |
09:45:32 - 09-Sep-25 |
| Unknown* | 0 | €888.40 | SI Trade |
08:43:37 - 09-Sep-25 |
| Unknown* | 0 | €888.82 | SI Trade |
08:18:40 - 09-Sep-25 |
| Unknown* | 0 | €890.80 | SI Trade |
15:45:42 - 08-Sep-25 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
15:35:18 - 08-Sep-25 |
| Unknown* | 24 | €0.00 | SI Trade |
15:35:18 - 08-Sep-25 |
| Unknown* | 24 | €890.21 | SI Trade |
15:35:18 - 08-Sep-25 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:35:17 - 08-Sep-25 |
| Unknown* | 9 | €0.00 | SI Trade |
15:35:17 - 08-Sep-25 |
| Unknown* | 9 | €890.21 | SI Trade |
15:35:17 - 08-Sep-25 |
| Unknown* | 0 | €884.65 | SI Trade |
08:13:58 - 08-Sep-25 |
| Unknown* | 0 | €884.10 | SI Trade |
08:04:23 - 08-Sep-25 |
| Unknown* | 0 | €884.10 | SI Trade |
08:04:23 - 08-Sep-25 |
| Unknown* | 0 | €884.10 | SI Trade |
08:04:23 - 08-Sep-25 |
| Unknown* | 0 | €873.59 | SI Trade |
16:01:16 - 05-Sep-25 |
| Unknown* | 0 | €875.40 | SI Trade |
15:45:51 - 05-Sep-25 |
| Unknown* | 11 | €877.32 | SI Trade |
15:39:01 - 05-Sep-25 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:39:01 - 05-Sep-25 |
| Unknown* | 11 | €0.00 | SI Trade |
15:39:01 - 05-Sep-25 |
| Unknown* | 0 | €889.60 | SI Trade |
09:21:59 - 05-Sep-25 |
| Unknown* | 0 | €890.31 | SI Trade |
08:18:01 - 05-Sep-25 |
| Unknown* | 0 | €881.80 | SI Trade |
15:45:32 - 04-Sep-25 |
| Unknown* | 19 | €882.19 | SI Trade |
15:34:06 - 04-Sep-25 |
| Unknown* | 6 | €882.19 | SI Trade |
15:34:06 - 04-Sep-25 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
15:34:06 - 04-Sep-25 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
15:34:06 - 04-Sep-25 |
| Unknown* | 19 | €0.00 | SI Trade |
15:34:06 - 04-Sep-25 |
| Unknown* | 6 | €0.00 | SI Trade |
15:34:06 - 04-Sep-25 |
| Unknown* | 0 | €879.90 | SI Trade |
14:13:26 - 04-Sep-25 |
| Unknown* | 0 | €881.60 | Negotiated Trade OTC Trade |
15:45:34 - 03-Sep-25 |
| Unknown* | 42 | €876.53 | SI Trade |
15:31:41 - 03-Sep-25 |
| Unknown* | -42 | €0.00 | SI Trade Correction |
15:31:41 - 03-Sep-25 |
| Unknown* | 42 | €0.00 | SI Trade |
15:31:41 - 03-Sep-25 |
| Unknown* | 1,030 | €878.71875 | Negotiated Trade OTC Trade |
15:08:07 - 03-Sep-25 |
| Unknown* | 1,030 | €878.71875 | SI Trade Negotiated Trade |
15:08:07 - 03-Sep-25 |
| Unknown* | 5 | €879.30 | SI Trade |
13:34:52 - 03-Sep-25 |
| Unknown* | 0 | €869.50 | SI Trade |
15:46:31 - 02-Sep-25 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
15:32:47 - 02-Sep-25 |
| Unknown* | 8 | €0.00 | SI Trade |
15:32:47 - 02-Sep-25 |
| Unknown* | 19 | €0.00 | SI Trade |
15:32:47 - 02-Sep-25 |
| Unknown* | 55 | €0.00 | SI Trade |
15:32:47 - 02-Sep-25 |
| Unknown* | 55 | €866.38 | SI Trade |
15:32:47 - 02-Sep-25 |
| Unknown* | 8 | €866.38 | SI Trade |
15:32:47 - 02-Sep-25 |
| Unknown* | 19 | €866.38 | SI Trade |
15:32:47 - 02-Sep-25 |
| Unknown* | -55 | €0.00 | SI Trade Correction |
15:32:47 - 02-Sep-25 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
15:32:47 - 02-Sep-25 |
| Unknown* | 0 | €872.44 | SI Trade |
15:03:31 - 02-Sep-25 |
| Unknown* | 0 | €869.10 | SI Trade |
14:41:16 - 02-Sep-25 |
| Unknown* | 79 | €876.9554 | OTC Trade |
11:16:24 - 02-Sep-25 |
| Unknown* | 1 | €881.19 | SI Trade |
16:37:27 - 01-Sep-25 |
| Unknown* | 1 | €881.19 | OTC Trade |
16:37:27 - 01-Sep-25 |
| Unknown* | 0 | €880.40 | SI Trade |
15:45:07 - 01-Sep-25 |
| Unknown* | 49 | €0.00 | SI Trade |
15:34:57 - 01-Sep-25 |
| Unknown* | 49 | €881.19 | SI Trade |
15:34:57 - 01-Sep-25 |
| Unknown* | -49 | €0.00 | SI Trade Correction |
15:34:57 - 01-Sep-25 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
15:34:56 - 01-Sep-25 |
| Unknown* | 7 | €0.00 | SI Trade |
15:34:56 - 01-Sep-25 |
| Unknown* | 7 | €881.19 | SI Trade |
15:34:56 - 01-Sep-25 |
| Unknown* | 0 | €880.60 | SI Trade |
15:09:48 - 01-Sep-25 |
| Unknown* | 0 | €878.78 | OTC Trade |
10:08:39 - 01-Sep-25 |
| Unknown* | 0 | €879.54 | SI Trade |
09:42:28 - 01-Sep-25 |
| Unknown* | 80 | €877.6426 | OTC Trade |
08:23:54 - 01-Sep-25 |
| Unknown* | 0 | €877.56 | SI Trade |
08:13:01 - 01-Sep-25 |
| Unknown* | 11 | €880.07 | SI Trade |
15:31:44 - 29-Aug-25 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:31:44 - 29-Aug-25 |
| Unknown* | 11 | €0.00 | SI Trade |
15:31:44 - 29-Aug-25 |
| Unknown* | 1 | €891.41 | SI Trade |
13:05:55 - 29-Aug-25 |
| Unknown* | 0 | €891.36 | SI Trade |
11:41:48 - 29-Aug-25 |
| Unknown* | 0 | €896.69 | SI Trade |
08:04:11 - 29-Aug-25 |
| Unknown* | 0 | €894.50 | SI Trade |
16:11:42 - 28-Aug-25 |
| Unknown* | 1 | €894.50 | SI Trade |
16:11:39 - 28-Aug-25 |
| Unknown* | 0 | €894.50 | SI Trade |
16:11:37 - 28-Aug-25 |
| Unknown* | 0 | €894.79 | SI Trade |
15:58:47 - 28-Aug-25 |
| Unknown* | 0 | €893.40 | SI Trade |
15:45:28 - 28-Aug-25 |
| Unknown* | 6 | €0.00 | SI Trade |
15:31:51 - 28-Aug-25 |
| Unknown* | 6 | €893.99 | SI Trade |
15:31:51 - 28-Aug-25 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
15:31:51 - 28-Aug-25 |
| Unknown* | 0 | €889.85 | SI Trade |
11:37:43 - 28-Aug-25 |
| Unknown* | 17 | €0.00 | SI Trade |
10:12:20 - 28-Aug-25 |
| Unknown* | 17 | €893.99 | SI Trade |
10:12:20 - 28-Aug-25 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
10:12:20 - 28-Aug-25 |
| Unknown* | 0 | €891.90 | SI Trade |
08:04:30 - 28-Aug-25 |
| Unknown* | 2,004 | €892.7151 | SI Trade |
16:45:08 - 27-Aug-25 |
| Unknown* | 5 | €892.38 | SI Trade |
16:39:46 - 27-Aug-25 |
| Unknown* | 5 | €892.38 | OTC Trade |
16:39:46 - 27-Aug-25 |
| Unknown* | 0 | €894.20 | SI Trade |
15:45:25 - 27-Aug-25 |
| Unknown* | 6 | €892.38 | SI Trade |
15:31:36 - 27-Aug-25 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
15:31:36 - 27-Aug-25 |
| Unknown* | 6 | €0.00 | SI Trade |
15:31:36 - 27-Aug-25 |
| Unknown* | 0 | €894.60 | SI Trade |
11:56:24 - 27-Aug-25 |
| Unknown* | 0 | €893.30 | SI Trade |
10:06:21 - 27-Aug-25 |
| Unknown* | 0 | €891.20 | SI Trade |
08:04:10 - 27-Aug-25 |
| Unknown* | 0 | €891.20 | SI Trade |
08:04:10 - 27-Aug-25 |
| Unknown* | 0 | €884.57 | SI Trade |
16:11:03 - 26-Aug-25 |
| Unknown* | 27 | €0.00 | SI Trade |
15:31:45 - 26-Aug-25 |
| Unknown* | 27 | €883.58 | SI Trade |
15:31:45 - 26-Aug-25 |
| Unknown* | -27 | €0.00 | SI Trade Correction |
15:31:45 - 26-Aug-25 |
| Unknown* | 6 | €0.00 | SI Trade |
15:31:44 - 26-Aug-25 |
| Unknown* | 5 | €0.00 | SI Trade |
15:31:44 - 26-Aug-25 |
| Unknown* | 6 | €883.58 | SI Trade |
15:31:44 - 26-Aug-25 |
| Unknown* | 5 | €883.58 | SI Trade |
15:31:44 - 26-Aug-25 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
15:31:44 - 26-Aug-25 |
| Unknown* | -5 | €0.00 | SI Trade Correction |
15:31:44 - 26-Aug-25 |
| Unknown* | 0 | €883.75 | SI Trade |
09:04:11 - 26-Aug-25 |
| Unknown* | 2,004 | €883.58 | SI Trade |
08:09:10 - 26-Aug-25 |
| Unknown* | -2,004 | €0.00 | SI Trade Correction |
08:09:10 - 26-Aug-25 |
| Unknown* | 2,004 | €0.00 | SI Trade |
08:09:10 - 26-Aug-25 |
| Unknown* | 0 | €883.30 | SI Trade |
15:45:07 - 22-Aug-25 |