Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf Tnowl (0MVV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 422.375 422.375 422.375 422.375 389
25th Sep 2026 (Fri) 422.375 422.375 422.375 422.375 43
24th Sep 2026 (Thu) 422.375 422.375 422.375 422.375 50
23rd Sep 2026 (Wed) 422.375 422.375 422.375 422.375 136
22nd Sep 2026 (Tue) 422.375 422.375 422.375 422.375 22
21st Sep 2026 (Mon) 422.375 422.375 422.375 422.375 27
18th Sep 2026 (Fri) 422.375 422.375 422.375 422.375 244
17th Sep 2026 (Thu) 422.375 422.375 422.375 422.375 35
16th Sep 2026 (Wed) 422.375 422.375 422.375 422.375 10
15th Sep 2026 (Tue) 422.375 422.375 422.375 422.375 123
14th Sep 2026 (Mon) 422.375 422.375 422.375 422.375 93
11th Sep 2026 (Fri) 422.375 422.375 422.375 422.375 21
10th Sep 2026 (Thu) 422.375 422.375 422.375 422.375 9
9th Sep 2026 (Wed) 422.375 422.375 422.375 422.375 57
8th Sep 2026 (Tue) 422.375 422.375 422.375 422.375 18
7th Sep 2026 (Mon) 422.375 422.375 422.375 422.375 37
4th Sep 2026 (Fri) 422.375 422.375 422.375 422.375 350
3rd Sep 2026 (Thu) 422.375 422.375 422.375 422.375 108
2nd Sep 2026 (Wed) 422.375 422.375 422.375 422.375 13
1st Sep 2026 (Tue) 422.375 422.375 422.375 422.375 57
31st Aug 2026 (Mon) 422.375 422.375 422.375 422.375 0
28th Aug 2026 (Fri) 422.375 422.375 422.375 422.375 6
27th Aug 2026 (Thu) 422.375 422.375 422.375 422.375 379
26th Aug 2026 (Wed) 422.375 422.375 422.375 422.375 275
25th Aug 2026 (Tue) 422.375 422.375 422.375 422.375 379
24th Aug 2026 (Mon) 422.375 422.375 422.375 422.375 44
21st Aug 2026 (Fri) 422.375 422.375 422.375 422.375 3
20th Aug 2026 (Thu) 422.375 422.375 422.375 422.375 58
19th Aug 2026 (Wed) 422.375 422.375 422.375 422.375 0
18th Aug 2026 (Tue) 422.375 422.375 422.375 422.375 34
17th Aug 2026 (Mon) 422.375 422.375 422.375 422.375 289
14th Aug 2026 (Fri) 422.375 422.375 422.375 422.375 31
13th Aug 2026 (Thu) 422.375 422.375 422.375 422.375 73
12th Aug 2026 (Wed) 422.375 422.375 422.375 422.375 96
11th Aug 2026 (Tue) 422.375 422.375 422.375 422.375 276
10th Aug 2026 (Mon) 422.375 422.375 422.375 422.375 277
7th Aug 2026 (Fri) 422.375 422.375 422.375 422.375 19
6th Aug 2026 (Thu) 422.375 422.375 422.375 422.375 229
5th Aug 2026 (Wed) 422.375 422.375 422.375 422.375 7
4th Aug 2026 (Tue) 422.375 422.375 422.375 422.375 83
3rd Aug 2026 (Mon) 422.375 422.375 422.375 422.375 149
31st Jul 2026 (Fri) 422.375 422.375 422.375 422.375 152
30th Jul 2026 (Thu) 422.375 422.375 422.375 422.375 19
29th Jul 2026 (Wed) 422.375 422.375 422.375 422.375 15
FTSE 100 Latest
Value10,636.71
Change-48.17