Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf Tnowl (0MVV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 422.375 422.375 422.375 422.375 38
20th May 2026 (Wed) 422.375 422.375 422.375 422.375 35
19th May 2026 (Tue) 422.375 422.375 422.375 422.375 99
18th May 2026 (Mon) 422.375 422.375 422.375 422.375 76
15th May 2026 (Fri) 422.375 422.375 422.375 422.375 15
14th May 2026 (Thu) 422.375 422.375 422.375 422.375 15
13th May 2026 (Wed) 422.375 422.375 422.375 422.375 23
12th May 2026 (Tue) 422.375 422.375 422.375 422.375 223
11th May 2026 (Mon) 422.375 422.375 422.375 422.375 65
8th May 2026 (Fri) 422.375 422.375 422.375 422.375 17
7th May 2026 (Thu) 422.375 422.375 422.375 422.375 93
6th May 2026 (Wed) 422.375 422.375 422.375 422.375 23
5th May 2026 (Tue) 422.375 422.375 422.375 422.375 74
4th May 2026 (Mon) 422.375 422.375 422.375 422.375 0
1st May 2026 (Fri) 422.375 422.375 422.375 422.375 0
30th Apr 2026 (Thu) 422.375 422.375 422.375 422.375 689
29th Apr 2026 (Wed) 422.375 422.375 422.375 422.375 39
28th Apr 2026 (Tue) 422.375 422.375 422.375 422.375 47
27th Apr 2026 (Mon) 422.375 422.375 422.375 422.375 105
24th Apr 2026 (Fri) 422.375 422.375 422.375 422.375 113
23rd Apr 2026 (Thu) 422.375 422.375 422.375 422.375 401
22nd Apr 2026 (Wed) 422.375 422.375 422.375 422.375 37
21st Apr 2026 (Tue) 422.375 422.375 422.375 422.375 76
20th Apr 2026 (Mon) 422.375 422.375 422.375 422.375 120
17th Apr 2026 (Fri) 422.375 422.375 422.375 422.375 65
16th Apr 2026 (Thu) 422.375 422.375 422.375 422.375 48
15th Apr 2026 (Wed) 422.375 422.375 422.375 422.375 21
14th Apr 2026 (Tue) 422.375 422.375 422.375 422.375 144
13th Apr 2026 (Mon) 422.375 422.375 422.375 422.375 43
10th Apr 2026 (Fri) 422.375 422.375 422.375 422.375 0
9th Apr 2026 (Thu) 422.375 422.375 422.375 422.375 12
8th Apr 2026 (Wed) 422.375 422.375 422.375 422.375 88
7th Apr 2026 (Tue) 422.375 422.375 422.375 422.375 110
6th Apr 2026 (Mon) 422.375 422.375 422.375 422.375 0
3rd Apr 2026 (Fri) 422.375 422.375 422.375 422.375 0
2nd Apr 2026 (Thu) 422.375 422.375 422.375 422.375 4
1st Apr 2026 (Wed) 422.375 422.375 422.375 422.375 43
31st Mar 2026 (Tue) 422.375 422.375 422.375 422.375 48
30th Mar 2026 (Mon) 422.375 422.375 422.375 422.375 1,242
27th Mar 2026 (Fri) 422.375 422.375 422.375 422.375 788
26th Mar 2026 (Thu) 422.375 422.375 422.375 422.375 12
25th Mar 2026 (Wed) 422.375 422.375 422.375 422.375 449
24th Mar 2026 (Tue) 422.375 422.375 422.375 422.375 21
23rd Mar 2026 (Mon) 422.375 422.375 422.375 422.375 104
FTSE 100 Latest
Value10,443.47
Change11.13