Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf Tnowl (0MVV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 422.375 422.375 422.375 422.375 127
9th Jul 2026 (Thu) 422.375 422.375 422.375 422.375 14
8th Jul 2026 (Wed) 422.375 422.375 422.375 422.375 11
7th Jul 2026 (Tue) 422.375 422.375 422.375 422.375 65
6th Jul 2026 (Mon) 422.375 422.375 422.375 422.375 284
3rd Jul 2026 (Fri) 422.375 422.375 422.375 422.375 118
2nd Jul 2026 (Thu) 422.375 422.375 422.375 422.375 145
1st Jul 2026 (Wed) 422.375 422.375 422.375 422.375 14
30th Jun 2026 (Tue) 422.375 422.375 422.375 422.375 14
29th Jun 2026 (Mon) 422.375 422.375 422.375 422.375 95
26th Jun 2026 (Fri) 422.375 422.375 422.375 422.375 639
25th Jun 2026 (Thu) 422.375 422.375 422.375 422.375 28
24th Jun 2026 (Wed) 422.375 422.375 422.375 422.375 9
23rd Jun 2026 (Tue) 422.375 422.375 422.375 422.375 194
22nd Jun 2026 (Mon) 422.375 422.375 422.375 422.375 116
19th Jun 2026 (Fri) 422.375 422.375 422.375 422.375 68
18th Jun 2026 (Thu) 422.375 422.375 422.375 422.375 40
17th Jun 2026 (Wed) 422.375 422.375 422.375 422.375 35
16th Jun 2026 (Tue) 422.375 422.375 422.375 422.375 56
15th Jun 2026 (Mon) 422.375 422.375 422.375 422.375 147
12th Jun 2026 (Fri) 422.375 422.375 422.375 422.375 202
11th Jun 2026 (Thu) 422.375 422.375 422.375 422.375 16
10th Jun 2026 (Wed) 422.375 422.375 422.375 422.375 292
9th Jun 2026 (Tue) 422.375 422.375 422.375 422.375 68
8th Jun 2026 (Mon) 422.375 422.375 422.375 422.375 161
5th Jun 2026 (Fri) 422.375 422.375 422.375 422.375 67
4th Jun 2026 (Thu) 422.375 422.375 422.375 422.375 101
3rd Jun 2026 (Wed) 422.375 422.375 422.375 422.375 36
2nd Jun 2026 (Tue) 422.375 422.375 422.375 422.375 96
1st Jun 2026 (Mon) 422.375 422.375 422.375 422.375 362
29th May 2026 (Fri) 422.375 422.375 422.375 422.375 64
28th May 2026 (Thu) 422.375 422.375 422.375 422.375 30
27th May 2026 (Wed) 422.375 422.375 422.375 422.375 134
26th May 2026 (Tue) 422.375 422.375 422.375 422.375 96
25th May 2026 (Mon) 422.375 422.375 422.375 422.375 0
22nd May 2026 (Fri) 422.375 422.375 422.375 422.375 29
21st May 2026 (Thu) 422.375 422.375 422.375 422.375 38
20th May 2026 (Wed) 422.375 422.375 422.375 422.375 35
19th May 2026 (Tue) 422.375 422.375 422.375 422.375 99
18th May 2026 (Mon) 422.375 422.375 422.375 422.375 76
15th May 2026 (Fri) 422.375 422.375 422.375 422.375 15
14th May 2026 (Thu) 422.375 422.375 422.375 422.375 15
13th May 2026 (Wed) 422.375 422.375 422.375 422.375 23
12th May 2026 (Tue) 422.375 422.375 422.375 422.375 223
11th May 2026 (Mon) 422.375 422.375 422.375 422.375 65
FTSE 100 Latest
Value10,497.29
Change24.84