Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf Tnowl (0MVV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 422.375 422.375 422.375 422.375 0
18th Sep 2025 (Thu) 422.375 422.375 422.375 422.375 23
17th Sep 2025 (Wed) 422.375 422.375 422.375 422.375 13
16th Sep 2025 (Tue) 422.375 422.375 422.375 422.375 42
15th Sep 2025 (Mon) 422.375 422.375 422.375 422.375 53
12th Sep 2025 (Fri) 422.375 422.375 422.375 422.375 208
11th Sep 2025 (Thu) 422.375 422.375 422.375 422.375 158
10th Sep 2025 (Wed) 422.375 422.375 422.375 422.375 415
9th Sep 2025 (Tue) 422.375 422.375 422.375 422.375 37
8th Sep 2025 (Mon) 422.375 422.375 422.375 422.375 33
5th Sep 2025 (Fri) 422.375 422.375 422.375 422.375 11
4th Sep 2025 (Thu) 422.375 422.375 422.375 422.375 25
3rd Sep 2025 (Wed) 422.375 422.375 422.375 422.375 2,107
2nd Sep 2025 (Tue) 422.375 422.375 422.375 422.375 161
1st Sep 2025 (Mon) 422.375 422.375 422.375 422.375 138
29th Aug 2025 (Fri) 422.375 422.375 422.375 422.375 12
28th Aug 2025 (Thu) 422.375 422.375 422.375 422.375 24
27th Aug 2025 (Wed) 422.375 422.375 422.375 422.375 2,020
26th Aug 2025 (Tue) 422.375 422.375 422.375 422.375 2,042
25th Aug 2025 (Mon) 422.375 422.375 422.375 422.375 0
22nd Aug 2025 (Fri) 422.375 422.375 422.375 422.375 4
21st Aug 2025 (Thu) 422.375 422.375 422.375 422.375 24
20th Aug 2025 (Wed) 422.375 422.375 422.375 422.375 916
19th Aug 2025 (Tue) 422.375 422.375 422.375 422.375 1,602
18th Aug 2025 (Mon) 422.375 422.375 422.375 422.375 125
15th Aug 2025 (Fri) 422.375 422.375 422.375 422.375 11
14th Aug 2025 (Thu) 422.375 422.375 422.375 422.375 9
13th Aug 2025 (Wed) 422.375 422.375 422.375 422.375 0
12th Aug 2025 (Tue) 422.375 422.375 422.375 422.375 82
11th Aug 2025 (Mon) 422.375 422.375 422.375 422.375 221
8th Aug 2025 (Fri) 422.375 422.375 422.375 422.375 49
7th Aug 2025 (Thu) 422.375 422.375 422.375 422.375 16
6th Aug 2025 (Wed) 422.375 422.375 422.375 422.375 6
5th Aug 2025 (Tue) 422.375 422.375 422.375 422.375 281
4th Aug 2025 (Mon) 422.375 422.375 422.375 422.375 275
1st Aug 2025 (Fri) 422.375 422.375 422.375 422.375 73
31st Jul 2025 (Thu) 422.375 422.375 422.375 422.375 148
30th Jul 2025 (Wed) 422.375 422.375 422.375 422.375 12
29th Jul 2025 (Tue) 422.375 422.375 422.375 422.375 33
28th Jul 2025 (Mon) 422.375 422.375 422.375 422.375 41
25th Jul 2025 (Fri) 422.375 422.375 422.375 422.375 38
24th Jul 2025 (Thu) 422.375 422.375 422.375 422.375 24
23rd Jul 2025 (Wed) 422.375 422.375 422.375 422.375 13
22nd Jul 2025 (Tue) 422.375 422.375 422.375 422.375 37
FTSE 100 Latest
Value9,226.68
Change10.01