Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf Tnowl (0MVV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 422.375 422.375 422.375 422.375 0
17th Apr 2025 (Thu) 422.375 422.375 422.375 422.375 7
16th Apr 2025 (Wed) 422.375 422.375 422.375 422.375 11
15th Apr 2025 (Tue) 422.375 422.375 422.375 422.375 202
14th Apr 2025 (Mon) 422.375 422.375 422.375 422.375 221
11th Apr 2025 (Fri) 422.375 422.375 422.375 422.375 228
10th Apr 2025 (Thu) 422.375 422.375 422.375 422.375 82
9th Apr 2025 (Wed) 422.375 422.375 422.375 422.375 16
8th Apr 2025 (Tue) 422.375 422.375 422.375 422.375 549
7th Apr 2025 (Mon) 422.375 422.375 422.375 422.375 789
4th Apr 2025 (Fri) 422.375 422.375 422.375 422.375 86
3rd Apr 2025 (Thu) 422.375 422.375 422.375 422.375 64
2nd Apr 2025 (Wed) 422.375 422.375 422.375 422.375 0
1st Apr 2025 (Tue) 422.375 422.375 422.375 422.375 137
31st Mar 2025 (Mon) 422.375 422.375 422.375 422.375 148
28th Mar 2025 (Fri) 422.375 422.375 422.375 422.375 362
27th Mar 2025 (Thu) 422.375 422.375 422.375 422.375 18
26th Mar 2025 (Wed) 422.375 422.375 422.375 422.375 84
25th Mar 2025 (Tue) 422.375 422.375 422.375 422.375 17
24th Mar 2025 (Mon) 422.375 422.375 422.375 422.375 64
21st Mar 2025 (Fri) 422.375 422.375 422.375 422.375 48
20th Mar 2025 (Thu) 422.375 422.375 422.375 422.375 39
19th Mar 2025 (Wed) 422.375 422.375 422.375 422.375 79
18th Mar 2025 (Tue) 422.375 422.375 422.375 422.375 394
17th Mar 2025 (Mon) 422.375 422.375 422.375 422.375 132
14th Mar 2025 (Fri) 422.375 422.375 422.375 422.375 820
13th Mar 2025 (Thu) 422.375 422.375 422.375 422.375 430
12th Mar 2025 (Wed) 422.375 422.375 422.375 422.375 1,477
11th Mar 2025 (Tue) 422.375 422.375 422.375 422.375 358
10th Mar 2025 (Mon) 422.375 422.375 422.375 422.375 469
7th Mar 2025 (Fri) 422.375 422.375 422.375 422.375 6,087
6th Mar 2025 (Thu) 422.375 422.375 422.375 422.375 435
5th Mar 2025 (Wed) 422.375 422.375 422.375 422.375 952
4th Mar 2025 (Tue) 422.375 422.375 422.375 422.375 229
3rd Mar 2025 (Mon) 422.375 422.375 422.375 422.375 65
28th Feb 2025 (Fri) 422.375 422.375 422.375 422.375 323
27th Feb 2025 (Thu) 422.375 422.375 422.375 422.375 27
26th Feb 2025 (Wed) 422.375 422.375 422.375 422.375 64
25th Feb 2025 (Tue) 422.375 422.375 422.375 422.375 165
24th Feb 2025 (Mon) 422.375 422.375 422.375 422.375 14
21st Feb 2025 (Fri) 422.375 422.375 422.375 422.375 49
20th Feb 2025 (Thu) 422.375 422.375 422.375 422.375 71
19th Feb 2025 (Wed) 422.375 422.375 422.375 422.375 1
FTSE 100 Latest
Value8,275.66
Change0.00