Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf Tnowl (0MVV) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 422.375 422.375 422.375 422.375 513
15th Dec 2025 (Mon) 422.375 422.375 422.375 422.375 40
12th Dec 2025 (Fri) 422.375 422.375 422.375 422.375 234
11th Dec 2025 (Thu) 422.375 422.375 422.375 422.375 49
10th Dec 2025 (Wed) 422.375 422.375 422.375 422.375 66
9th Dec 2025 (Tue) 422.375 422.375 422.375 422.375 108
8th Dec 2025 (Mon) 422.375 422.375 422.375 422.375 149
5th Dec 2025 (Fri) 422.375 422.375 422.375 422.375 130
4th Dec 2025 (Thu) 422.375 422.375 422.375 422.375 115
3rd Dec 2025 (Wed) 422.375 422.375 422.375 422.375 15
2nd Dec 2025 (Tue) 422.375 422.375 422.375 422.375 26
1st Dec 2025 (Mon) 422.375 422.375 422.375 422.375 34
28th Nov 2025 (Fri) 422.375 422.375 422.375 422.375 390
27th Nov 2025 (Thu) 422.375 422.375 422.375 422.375 114
26th Nov 2025 (Wed) 422.375 422.375 422.375 422.375 58
25th Nov 2025 (Tue) 422.375 422.375 422.375 422.375 134
24th Nov 2025 (Mon) 422.375 422.375 422.375 422.375 12
21st Nov 2025 (Fri) 422.375 422.375 422.375 422.375 170
20th Nov 2025 (Thu) 422.375 422.375 422.375 422.375 358
19th Nov 2025 (Wed) 422.375 422.375 422.375 422.375 156
18th Nov 2025 (Tue) 422.375 422.375 422.375 422.375 346
17th Nov 2025 (Mon) 422.375 422.375 422.375 422.375 148
14th Nov 2025 (Fri) 422.375 422.375 422.375 422.375 120
13th Nov 2025 (Thu) 422.375 422.375 422.375 422.375 55
12th Nov 2025 (Wed) 422.375 422.375 422.375 422.375 112
11th Nov 2025 (Tue) 422.375 422.375 422.375 422.375 15
10th Nov 2025 (Mon) 422.375 422.375 422.375 422.375 22
7th Nov 2025 (Fri) 422.375 422.375 422.375 422.375 80
6th Nov 2025 (Thu) 422.375 422.375 422.375 422.375 240
5th Nov 2025 (Wed) 422.375 422.375 422.375 422.375 21
4th Nov 2025 (Tue) 422.375 422.375 422.375 422.375 163
3rd Nov 2025 (Mon) 422.375 422.375 422.375 422.375 200
31st Oct 2025 (Fri) 422.375 422.375 422.375 422.375 156
30th Oct 2025 (Thu) 422.375 422.375 422.375 422.375 130
29th Oct 2025 (Wed) 422.375 422.375 422.375 422.375 192
28th Oct 2025 (Tue) 422.375 422.375 422.375 422.375 238
27th Oct 2025 (Mon) 422.375 422.375 422.375 422.375 141
24th Oct 2025 (Fri) 422.375 422.375 422.375 422.375 425
23rd Oct 2025 (Thu) 422.375 422.375 422.375 422.375 512
22nd Oct 2025 (Wed) 422.375 422.375 422.375 422.375 305
21st Oct 2025 (Tue) 422.375 422.375 422.375 422.375 19
20th Oct 2025 (Mon) 422.375 422.375 422.375 422.375 1,436
17th Oct 2025 (Fri) 422.375 422.375 422.375 422.375 412
16th Oct 2025 (Thu) 422.375 422.375 422.375 422.375 236
FTSE 100 Latest
Value9,684.79
Change-66.52