Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf Tnowl (0MVV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 422.375 422.375 422.375 422.375 30
17th Jul 2025 (Thu) 422.375 422.375 422.375 422.375 11
16th Jul 2025 (Wed) 422.375 422.375 422.375 422.375 101
15th Jul 2025 (Tue) 422.375 422.375 422.375 422.375 104
14th Jul 2025 (Mon) 422.375 422.375 422.375 422.375 0
11th Jul 2025 (Fri) 422.375 422.375 422.375 422.375 0
10th Jul 2025 (Thu) 422.375 422.375 422.375 422.375 1,228
9th Jul 2025 (Wed) 422.375 422.375 422.375 422.375 1,150
8th Jul 2025 (Tue) 422.375 422.375 422.375 422.375 19
7th Jul 2025 (Mon) 422.375 422.375 422.375 422.375 77
4th Jul 2025 (Fri) 422.375 422.375 422.375 422.375 94
3rd Jul 2025 (Thu) 422.375 422.375 422.375 422.375 37
2nd Jul 2025 (Wed) 422.375 422.375 422.375 422.375 246
1st Jul 2025 (Tue) 422.375 422.375 422.375 422.375 116
30th Jun 2025 (Mon) 422.375 422.375 422.375 422.375 35
27th Jun 2025 (Fri) 422.375 422.375 422.375 422.375 1,007
26th Jun 2025 (Thu) 422.375 422.375 422.375 422.375 145
25th Jun 2025 (Wed) 422.375 422.375 422.375 422.375 8
24th Jun 2025 (Tue) 422.375 422.375 422.375 422.375 15
23rd Jun 2025 (Mon) 422.375 422.375 422.375 422.375 13
20th Jun 2025 (Fri) 422.375 422.375 422.375 422.375 0
19th Jun 2025 (Thu) 422.375 422.375 422.375 422.375 0
18th Jun 2025 (Wed) 422.375 422.375 422.375 422.375 5
17th Jun 2025 (Tue) 422.375 422.375 422.375 422.375 38
16th Jun 2025 (Mon) 422.375 422.375 422.375 422.375 61
13th Jun 2025 (Fri) 422.375 422.375 422.375 422.375 33
12th Jun 2025 (Thu) 422.375 422.375 422.375 422.375 87
11th Jun 2025 (Wed) 422.375 422.375 422.375 422.375 67
10th Jun 2025 (Tue) 422.375 422.375 422.375 422.375 264
9th Jun 2025 (Mon) 422.375 422.375 422.375 422.375 0
6th Jun 2025 (Fri) 422.375 422.375 422.375 422.375 1
5th Jun 2025 (Thu) 422.375 422.375 422.375 422.375 0
4th Jun 2025 (Wed) 422.375 422.375 422.375 422.375 19
3rd Jun 2025 (Tue) 422.375 422.375 422.375 422.375 13
2nd Jun 2025 (Mon) 422.375 422.375 422.375 422.375 328
30th May 2025 (Fri) 422.375 422.375 422.375 422.375 38
29th May 2025 (Thu) 422.375 422.375 422.375 422.375 300
28th May 2025 (Wed) 422.375 422.375 422.375 422.375 7
27th May 2025 (Tue) 789.39 789.39 422.375 422.375 16
26th May 2025 (Mon) 789.39 789.39 789.39 789.39 19
23rd May 2025 (Fri) 422.375 422.375 422.375 422.375 161
22nd May 2025 (Thu) 422.375 422.375 422.375 422.375 6
21st May 2025 (Wed) 422.375 422.375 422.375 422.375 7
20th May 2025 (Tue) 422.375 422.375 422.375 422.375 41
FTSE 100 Latest
Value8,992.12
Change19.48