Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf Tnowl (0MVV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 422.375 422.375 422.375 422.375 122
5th Feb 2026 (Thu) 422.375 422.375 422.375 422.375 434
4th Feb 2026 (Wed) 422.375 422.375 422.375 422.375 1,123
3rd Feb 2026 (Tue) 422.375 422.375 422.375 422.375 309
2nd Feb 2026 (Mon) 422.375 422.375 422.375 422.375 1,147
30th Jan 2026 (Fri) 422.375 422.375 422.375 422.375 25
29th Jan 2026 (Thu) 422.375 422.375 422.375 422.375 165
28th Jan 2026 (Wed) 422.375 422.375 422.375 422.375 298
27th Jan 2026 (Tue) 422.375 422.375 422.375 422.375 24
26th Jan 2026 (Mon) 422.375 422.375 422.375 422.375 194
23rd Jan 2026 (Fri) 422.375 422.375 422.375 422.375 38
22nd Jan 2026 (Thu) 422.375 422.375 422.375 422.375 15
21st Jan 2026 (Wed) 422.375 422.375 422.375 422.375 27
20th Jan 2026 (Tue) 422.375 422.375 422.375 422.375 16
19th Jan 2026 (Mon) 422.375 422.375 422.375 422.375 887
16th Jan 2026 (Fri) 422.375 422.375 422.375 422.375 25
15th Jan 2026 (Thu) 422.375 422.375 422.375 422.375 40
14th Jan 2026 (Wed) 422.375 422.375 422.375 422.375 121
13th Jan 2026 (Tue) 422.375 422.375 422.375 422.375 141
12th Jan 2026 (Mon) 422.375 422.375 422.375 422.375 145
9th Jan 2026 (Fri) 422.375 422.375 422.375 422.375 25
8th Jan 2026 (Thu) 422.375 422.375 422.375 422.375 3
7th Jan 2026 (Wed) 422.375 422.375 422.375 422.375 189
6th Jan 2026 (Tue) 422.375 422.375 422.375 422.375 682
5th Jan 2026 (Mon) 422.375 422.375 422.375 422.375 282
2nd Jan 2026 (Fri) 422.375 422.375 422.375 422.375 32
1st Jan 2026 (Thu) 422.375 422.375 422.375 422.375 0
31st Dec 2025 (Wed) 422.375 422.375 422.375 422.375 0
30th Dec 2025 (Tue) 422.375 422.375 422.375 422.375 12
29th Dec 2025 (Mon) 422.375 422.375 422.375 422.375 44
26th Dec 2025 (Fri) 422.375 422.375 422.375 422.375 0
25th Dec 2025 (Thu) 422.375 422.375 422.375 422.375 0
24th Dec 2025 (Wed) 422.375 422.375 422.375 422.375 0
23rd Dec 2025 (Tue) 422.375 422.375 422.375 422.375 62
22nd Dec 2025 (Mon) 422.375 422.375 422.375 422.375 35
19th Dec 2025 (Fri) 422.375 422.375 422.375 422.375 126
18th Dec 2025 (Thu) 422.375 422.375 422.375 422.375 25
17th Dec 2025 (Wed) 422.375 422.375 422.375 422.375 30
16th Dec 2025 (Tue) 422.375 422.375 422.375 422.375 513
15th Dec 2025 (Mon) 422.375 422.375 422.375 422.375 40
12th Dec 2025 (Fri) 422.375 422.375 422.375 422.375 234
11th Dec 2025 (Thu) 422.375 422.375 422.375 422.375 49
10th Dec 2025 (Wed) 422.375 422.375 422.375 422.375 66
9th Dec 2025 (Tue) 422.375 422.375 422.375 422.375 108
8th Dec 2025 (Mon) 422.375 422.375 422.375 422.375 149
FTSE 100 Latest
Value10,369.75
Change60.53