Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf Tnowl (0MVV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 422.375 422.375 422.375 422.375 0
2nd Apr 2026 (Thu) 422.375 422.375 422.375 422.375 4
1st Apr 2026 (Wed) 422.375 422.375 422.375 422.375 43
31st Mar 2026 (Tue) 422.375 422.375 422.375 422.375 48
30th Mar 2026 (Mon) 422.375 422.375 422.375 422.375 1,242
27th Mar 2026 (Fri) 422.375 422.375 422.375 422.375 788
26th Mar 2026 (Thu) 422.375 422.375 422.375 422.375 12
25th Mar 2026 (Wed) 422.375 422.375 422.375 422.375 449
24th Mar 2026 (Tue) 422.375 422.375 422.375 422.375 21
23rd Mar 2026 (Mon) 422.375 422.375 422.375 422.375 104
20th Mar 2026 (Fri) 422.375 422.375 422.375 422.375 140
19th Mar 2026 (Thu) 422.375 422.375 422.375 422.375 26
18th Mar 2026 (Wed) 422.375 422.375 422.375 422.375 8
17th Mar 2026 (Tue) 422.375 422.375 422.375 422.375 11
16th Mar 2026 (Mon) 422.375 422.375 422.375 422.375 580
13th Mar 2026 (Fri) 422.375 422.375 422.375 422.375 21
12th Mar 2026 (Thu) 422.375 422.375 422.375 422.375 87
11th Mar 2026 (Wed) 422.375 422.375 422.375 422.375 0
10th Mar 2026 (Tue) 422.375 422.375 422.375 422.375 425
9th Mar 2026 (Mon) 422.375 422.375 422.375 422.375 809
6th Mar 2026 (Fri) 422.375 422.375 422.375 422.375 7
5th Mar 2026 (Thu) 422.375 422.375 422.375 422.375 27
4th Mar 2026 (Wed) 422.375 422.375 422.375 422.375 172
3rd Mar 2026 (Tue) 422.375 422.375 422.375 422.375 79
2nd Mar 2026 (Mon) 422.375 422.375 422.375 422.375 283
27th Feb 2026 (Fri) 422.375 422.375 422.375 422.375 64
26th Feb 2026 (Thu) 422.375 422.375 422.375 422.375 179
25th Feb 2026 (Wed) 422.375 422.375 422.375 422.375 130
24th Feb 2026 (Tue) 422.375 422.375 422.375 422.375 810
23rd Feb 2026 (Mon) 422.375 422.375 422.375 422.375 77
20th Feb 2026 (Fri) 422.375 422.375 422.375 422.375 12
19th Feb 2026 (Thu) 422.375 422.375 422.375 422.375 20
18th Feb 2026 (Wed) 422.375 422.375 422.375 422.375 70
17th Feb 2026 (Tue) 422.375 422.375 422.375 422.375 148
16th Feb 2026 (Mon) 422.375 422.375 422.375 422.375 96
13th Feb 2026 (Fri) 422.375 422.375 422.375 422.375 274
12th Feb 2026 (Thu) 422.375 422.375 422.375 422.375 1,432
11th Feb 2026 (Wed) 422.375 422.375 422.375 422.375 46
10th Feb 2026 (Tue) 422.375 422.375 422.375 422.375 93
9th Feb 2026 (Mon) 422.375 422.375 422.375 422.375 480
6th Feb 2026 (Fri) 422.375 422.375 422.375 422.375 122
FTSE 100 Latest
Value10,436.29
Change71.50