Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf Tnowl (0MVV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 422.375 422.375 422.375 422.375 1
5th Jun 2025 (Thu) 422.375 422.375 422.375 422.375 0
4th Jun 2025 (Wed) 422.375 422.375 422.375 422.375 19
3rd Jun 2025 (Tue) 422.375 422.375 422.375 422.375 13
2nd Jun 2025 (Mon) 422.375 422.375 422.375 422.375 328
30th May 2025 (Fri) 422.375 422.375 422.375 422.375 38
29th May 2025 (Thu) 422.375 422.375 422.375 422.375 300
28th May 2025 (Wed) 422.375 422.375 422.375 422.375 7
27th May 2025 (Tue) 789.39 789.39 422.375 422.375 16
26th May 2025 (Mon) 789.39 789.39 789.39 789.39 19
23rd May 2025 (Fri) 422.375 422.375 422.375 422.375 161
22nd May 2025 (Thu) 422.375 422.375 422.375 422.375 6
21st May 2025 (Wed) 422.375 422.375 422.375 422.375 7
20th May 2025 (Tue) 422.375 422.375 422.375 422.375 41
19th May 2025 (Mon) 422.375 422.375 422.375 422.375 187
16th May 2025 (Fri) 422.375 422.375 422.375 422.375 29
15th May 2025 (Thu) 422.375 422.375 422.375 422.375 578
14th May 2025 (Wed) 422.375 422.375 422.375 422.375 155
13th May 2025 (Tue) 422.375 422.375 422.375 422.375 336
12th May 2025 (Mon) 422.375 422.375 422.375 422.375 948
9th May 2025 (Fri) 422.375 422.375 422.375 422.375 1
8th May 2025 (Thu) 422.375 422.375 422.375 422.375 0
7th May 2025 (Wed) 422.375 422.375 422.375 422.375 19
6th May 2025 (Tue) 741.89 741.89 422.375 422.375 22
5th May 2025 (Mon) 741.89 741.89 741.89 741.89 55
2nd May 2025 (Fri) 422.375 422.375 422.375 422.375 200
1st May 2025 (Thu) 422.375 422.375 422.375 422.375 0
30th Apr 2025 (Wed) 422.375 422.375 422.375 422.375 28
29th Apr 2025 (Tue) 422.375 422.375 422.375 422.375 47
28th Apr 2025 (Mon) 422.375 422.375 422.375 422.375 329
25th Apr 2025 (Fri) 422.375 422.375 422.375 422.375 0
24th Apr 2025 (Thu) 422.375 422.375 422.375 422.375 0
23rd Apr 2025 (Wed) 422.375 422.375 422.375 422.375 0
22nd Apr 2025 (Tue) 422.375 422.375 422.375 422.375 3
21st Apr 2025 (Mon) 422.375 422.375 422.375 422.375 0
18th Apr 2025 (Fri) 422.375 422.375 422.375 422.375 0
17th Apr 2025 (Thu) 422.375 422.375 422.375 422.375 7
16th Apr 2025 (Wed) 422.375 422.375 422.375 422.375 11
15th Apr 2025 (Tue) 422.375 422.375 422.375 422.375 202
14th Apr 2025 (Mon) 422.375 422.375 422.375 422.375 221
11th Apr 2025 (Fri) 422.375 422.375 422.375 422.375 228
10th Apr 2025 (Thu) 422.375 422.375 422.375 422.375 82
9th Apr 2025 (Wed) 422.375 422.375 422.375 422.375 16
8th Apr 2025 (Tue) 422.375 422.375 422.375 422.375 549
FTSE 100 Latest
Value8,837.91
Change26.87