| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €181.955 | SI Trade |
16:28:07 - 06-Feb-26 |
| Sell* | 1 | €182.11 | SI Trade |
16:26:39 - 06-Feb-26 |
| Unknown* | 0 | €182.24 | SI Trade |
13:01:21 - 06-Feb-26 |
| Unknown* | 0 | €182.30 | SI Trade |
10:25:42 - 06-Feb-26 |
| Unknown* | 0 | €182.25 | OTC Trade |
09:21:11 - 06-Feb-26 |
| Unknown* | 0 | €182.235 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 0 | €182.235 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 0 | €182.39 | OTC Trade |
08:04:58 - 06-Feb-26 |
| Unknown* | 0 | €182.39 | OTC Trade |
08:04:58 - 06-Feb-26 |
| Unknown* | 0 | €182.055 | SI Trade |
16:02:53 - 05-Feb-26 |
| Unknown* | 0 | €181.90 | SI Trade |
16:02:22 - 05-Feb-26 |
| Unknown* | 0 | €182.095 | SI Trade |
15:42:49 - 05-Feb-26 |
| Unknown* | 0 | €182.09 | SI Trade |
15:42:47 - 05-Feb-26 |
| Unknown* | 0 | €182.09 | SI Trade |
15:34:29 - 05-Feb-26 |
| Unknown* | 0 | €181.87 | OTC Trade |
09:27:12 - 05-Feb-26 |
| Unknown* | 0 | €181.55 | OTC Trade |
08:04:59 - 05-Feb-26 |
| Unknown* | 0 | €181.95 | OTC Trade |
13:55:33 - 04-Feb-26 |
| Unknown* | 0 | €181.935 | OTC Trade |
10:27:53 - 04-Feb-26 |
| Unknown* | 0 | €181.935 | OTC Trade |
10:27:53 - 04-Feb-26 |
| Unknown* | 0 | €181.935 | OTC Trade |
10:27:53 - 04-Feb-26 |
| Unknown* | 0 | €181.935 | OTC Trade |
10:27:53 - 04-Feb-26 |
| Unknown* | 0 | €181.935 | OTC Trade |
10:27:53 - 04-Feb-26 |
| Unknown* | 0 | €181.935 | OTC Trade |
10:27:53 - 04-Feb-26 |
| Unknown* | 0 | €181.935 | OTC Trade |
10:27:53 - 04-Feb-26 |
| Unknown* | 0 | €181.935 | OTC Trade |
10:27:53 - 04-Feb-26 |
| Unknown* | 0 | €181.935 | OTC Trade |
10:27:53 - 04-Feb-26 |
| Unknown* | 0 | €181.935 | OTC Trade |
10:27:53 - 04-Feb-26 |
| Unknown* | 0 | €181.935 | OTC Trade |
10:27:53 - 04-Feb-26 |
| Unknown* | 0 | €181.935 | OTC Trade |
10:27:53 - 04-Feb-26 |
| Unknown* | 0 | €181.935 | OTC Trade |
10:27:53 - 04-Feb-26 |
| Unknown* | 0 | €181.935 | OTC Trade |
10:27:53 - 04-Feb-26 |
| Unknown* | 0 | €182.015 | SI Trade |
09:45:25 - 04-Feb-26 |
| Unknown* | 0 | €182.05 | SI Trade |
09:16:34 - 04-Feb-26 |
| Unknown* | 0 | €182.07 | OTC Trade |
08:25:57 - 04-Feb-26 |
| Unknown* | 0 | €181.965 | OTC Trade |
08:25:56 - 04-Feb-26 |
| Unknown* | 5 | €181.71 | OTC Trade |
12:56:41 - 03-Feb-26 |
| Unknown* | 2 | €181.71 | OTC Trade |
12:56:41 - 03-Feb-26 |
| Unknown* | 0 | €181.72 | OTC Trade |
11:41:03 - 03-Feb-26 |
| Unknown* | 0 | €181.97 | SI Trade |
08:26:17 - 03-Feb-26 |
| Unknown* | 0 | €181.96 | SI Trade |
14:22:41 - 02-Feb-26 |
| Unknown* | 0 | €182.055 | OTC Trade |
12:49:43 - 02-Feb-26 |
| Unknown* | 0 | €182.03 | OTC Trade |
12:26:50 - 02-Feb-26 |
| Unknown* | 0 | €181.975 | OTC Trade |
12:26:48 - 02-Feb-26 |
| Unknown* | 0 | €182.03 | OTC Trade |
12:26:11 - 02-Feb-26 |
| Unknown* | 0 | €181.97 | OTC Trade |
12:26:09 - 02-Feb-26 |
| Unknown* | 0 | €182.025 | OTC Trade |
12:26:02 - 02-Feb-26 |
| Unknown* | 0 | €182.03 | OTC Trade |
12:25:45 - 02-Feb-26 |
| Unknown* | 0 | €182.035 | SI Trade |
12:23:13 - 02-Feb-26 |
| Unknown* | 0 | €182.115 | SI Trade |
10:43:20 - 02-Feb-26 |
| Unknown* | 0 | €182.105 | OTC Trade |
08:29:45 - 02-Feb-26 |
| Unknown* | 0 | €182.135 | OTC Trade |
08:24:58 - 02-Feb-26 |
| Unknown* | 0 | €182.135 | OTC Trade |
08:24:58 - 02-Feb-26 |
| Unknown* | 0 | €182.00 | OTC Trade |
08:04:56 - 02-Feb-26 |
| Buy* | 3 | €182.175 | SI Trade |
16:25:32 - 30-Jan-26 |
| Unknown* | 2 | €182.165 | OTC Trade |
16:18:17 - 30-Jan-26 |
| Unknown* | 0 | €182.04 | OTC Trade |
15:40:32 - 30-Jan-26 |
| Unknown* | 0 | €182.12 | OTC Trade |
13:51:57 - 30-Jan-26 |
| Unknown* | 0 | €182.105 | SI Trade |
11:45:08 - 30-Jan-26 |
| Unknown* | 30,000 | €182.1051 | OTC Trade |
08:51:44 - 30-Jan-26 |
| Unknown* | 30,000 | €0.00 | OTC Trade |
08:51:44 - 30-Jan-26 |
| Unknown* | -30,000 | €0.00 | Correction OTC Trade |
08:51:44 - 30-Jan-26 |
| Unknown* | 0 | €182.255 | SI Trade |
08:22:09 - 30-Jan-26 |
| Unknown* | 0 | €182.335 | OTC Trade |
15:08:25 - 29-Jan-26 |
| Unknown* | 0 | €182.21 | OTC Trade |
10:53:23 - 29-Jan-26 |
| Unknown* | 0 | €182.245 | OTC Trade |
10:19:53 - 29-Jan-26 |
| Unknown* | 0 | €182.245 | OTC Trade |
10:19:53 - 29-Jan-26 |
| Unknown* | 0 | €182.245 | OTC Trade |
10:19:53 - 29-Jan-26 |
| Unknown* | 1 | €182.245 | OTC Trade |
10:19:53 - 29-Jan-26 |
| Unknown* | 0 | €182.245 | OTC Trade |
10:19:53 - 29-Jan-26 |
| Unknown* | 0 | €182.245 | OTC Trade |
10:19:53 - 29-Jan-26 |
| Unknown* | 0 | €182.245 | OTC Trade |
10:19:53 - 29-Jan-26 |
| Unknown* | 0 | €182.245 | OTC Trade |
10:19:53 - 29-Jan-26 |
| Unknown* | 0 | €182.245 | OTC Trade |
10:19:53 - 29-Jan-26 |
| Unknown* | 5 | €182.26 | OTC Trade |
14:50:44 - 28-Jan-26 |
| Unknown* | 0 | €182.45 | SI Trade |
08:04:46 - 28-Jan-26 |
| Unknown* | 0 | €182.445 | OTC Trade |
08:04:24 - 28-Jan-26 |
| Unknown* | 0 | €182.445 | OTC Trade |
08:04:24 - 28-Jan-26 |
| Unknown* | 21 | €182.225 | OTC Trade |
08:04:46 - 27-Jan-26 |
| Unknown* | 0 | €181.735 | OTC Trade |
08:04:46 - 27-Jan-26 |
| Buy* | 11 | €182.165 | SI Trade |
14:36:43 - 26-Jan-26 |
| Unknown* | 0 | €181.98 | OTC Trade |
11:48:22 - 26-Jan-26 |
| Unknown* | 0 | €181.92 | SI Trade |
09:07:05 - 26-Jan-26 |
| Unknown* | 0 | €181.96 | SI Trade |
08:04:59 - 26-Jan-26 |
| Unknown* | 91 | €181.685 | OTC Trade |
14:59:00 - 23-Jan-26 |
| Unknown* | 0 | €181.475 | SI Trade |
12:23:01 - 22-Jan-26 |
| Unknown* | 0 | €181.555 | SI Trade |
08:04:47 - 22-Jan-26 |
| Unknown* | 0 | €181.165 | OTC Trade |
13:36:27 - 21-Jan-26 |
| Unknown* | 0 | €181.165 | OTC Trade |
13:36:27 - 21-Jan-26 |
| Unknown* | 1 | €181.165 | OTC Trade |
13:36:27 - 21-Jan-26 |
| Unknown* | 0 | €181.165 | OTC Trade |
13:36:27 - 21-Jan-26 |
| Unknown* | 0 | €181.165 | OTC Trade |
13:36:27 - 21-Jan-26 |
| Unknown* | 0 | €181.165 | OTC Trade |
13:36:27 - 21-Jan-26 |
| Unknown* | 0 | €181.165 | OTC Trade |
13:36:27 - 21-Jan-26 |
| Unknown* | 0 | €181.165 | OTC Trade |
13:36:27 - 21-Jan-26 |
| Unknown* | 0 | €181.165 | OTC Trade |
13:36:27 - 21-Jan-26 |
| Unknown* | 0 | €181.825 | SI Trade |
08:37:55 - 21-Jan-26 |
| Unknown* | 0 | €181.495 | SI Trade |
14:39:10 - 20-Jan-26 |
| Unknown* | 0 | €181.28 | SI Trade |
08:06:14 - 20-Jan-26 |
| Sell* | 53 | €181.68 | SI Trade |
14:24:46 - 19-Jan-26 |
| Unknown* | 0 | €182.075 | SI Trade |
08:05:05 - 19-Jan-26 |
| Unknown* | 6 | €181.595 | OTC Trade |
15:22:41 - 16-Jan-26 |
| Unknown* | 2 | €181.595 | OTC Trade |
15:22:41 - 16-Jan-26 |
| Unknown* | 0 | €181.80 | SI Trade |
08:13:35 - 16-Jan-26 |
| Unknown* | 6 | €182.125 | OTC Trade |
08:04:01 - 16-Jan-26 |
| Unknown* | 0 | €181.635 | SI Trade |
08:38:44 - 15-Jan-26 |
| Unknown* | 0 | €181.675 | SI Trade |
08:35:48 - 15-Jan-26 |
| Unknown* | 0 | €181.475 | SI Trade |
10:29:37 - 14-Jan-26 |
| Unknown* | 0 | €181.33 | SI Trade |
08:05:47 - 12-Jan-26 |
| Buy* | 105 | €181.355 | SI Trade |
14:10:17 - 09-Jan-26 |
| Buy* | 1,490 | €181.345 | SI Trade |
11:18:22 - 09-Jan-26 |
| Unknown* | 0 | €182.14 | SI Trade |
08:05:14 - 08-Jan-26 |
| Sell* | 1 | €181.24 | SI Trade |
16:22:01 - 07-Jan-26 |
| Unknown* | 0 | €181.375 | OTC Trade |
11:29:52 - 07-Jan-26 |
| Buy* | 30 | €181.35 | SI Trade |
09:45:31 - 07-Jan-26 |
| Unknown* | 0 | €180.405 | OTC Trade |
14:26:22 - 05-Jan-26 |
| Unknown* | 0 | €180.265 | SI Trade |
10:20:35 - 05-Jan-26 |
| Unknown* | 139 | €180.3671 | OTC Trade |
08:45:10 - 05-Jan-26 |
| Unknown* | 0 | €180.385 | OTC Trade |
08:44:45 - 05-Jan-26 |
| Unknown* | 0 | €180.40 | SI Trade |
08:35:31 - 05-Jan-26 |
| Unknown* | 0 | €179.68 | SI Trade |
08:04:45 - 05-Jan-26 |
| Unknown* | 0 | €180.56 | SI Trade |
08:04:01 - 02-Jan-26 |
| Unknown* | 11 | €180.56 | SI Trade |
08:04:01 - 02-Jan-26 |
| Unknown* | 0 | €180.89 | SI Trade |
11:36:14 - 30-Dec-25 |
| Buy* | 1 | €180.905 | SI Trade |
16:25:33 - 29-Dec-25 |
| Buy* | 1 | €180.885 | SI Trade |
15:55:53 - 29-Dec-25 |
| Unknown* | 0 | €180.995 | SI Trade |
08:05:13 - 29-Dec-25 |
| Unknown* | 1 | €180.195 | OTC Trade |
08:04:01 - 29-Dec-25 |
| Sell* | 6,937 | €179.8074 | SI Trade |
15:54:52 - 22-Dec-25 |
| Unknown* | 945 | €180.0529 | OTC Trade |
10:19:52 - 22-Dec-25 |
| Unknown* | 0 | €180.215 | OTC Trade |
08:04:00 - 22-Dec-25 |
| Unknown* | 1,456 | €180.1024 | OTC Trade |
15:45:54 - 18-Dec-25 |
| Unknown* | 1,456 | €0.00 | OTC Trade |
15:45:54 - 18-Dec-25 |
| Unknown* | -1,456 | €0.00 | Correction OTC Trade |
15:45:54 - 18-Dec-25 |
| Sell* | 199 | €180.525 | SI Trade |
10:59:23 - 17-Dec-25 |
| Unknown* | 2,750 | €180.4377 | OTC Trade |
14:31:00 - 15-Dec-25 |
| Unknown* | 0 | €180.325 | OTC Trade |
15:47:09 - 11-Dec-25 |
| Unknown* | 0 | €180.26 | OTC Trade |
15:09:49 - 11-Dec-25 |
| Unknown* | 0 | €180.26 | OTC Trade |
15:09:49 - 11-Dec-25 |
| Unknown* | 0 | €180.26 | OTC Trade |
15:09:49 - 11-Dec-25 |
| Unknown* | 0 | €180.26 | OTC Trade |
15:09:49 - 11-Dec-25 |
| Unknown* | 0 | €180.26 | OTC Trade |
15:09:49 - 11-Dec-25 |
| Unknown* | 0 | €180.26 | OTC Trade |
15:09:49 - 11-Dec-25 |
| Unknown* | 0 | €180.26 | OTC Trade |
15:09:49 - 11-Dec-25 |
| Unknown* | 1 | €180.26 | OTC Trade |
15:09:49 - 11-Dec-25 |
| Unknown* | 0 | €180.26 | OTC Trade |
15:09:49 - 11-Dec-25 |
| Unknown* | 0 | €180.355 | OTC Trade |
14:10:39 - 11-Dec-25 |
| Unknown* | 0 | €180.355 | OTC Trade |
14:10:39 - 11-Dec-25 |
| Unknown* | 0 | €180.355 | OTC Trade |
14:10:39 - 11-Dec-25 |
| Unknown* | 0 | €180.355 | OTC Trade |
14:10:39 - 11-Dec-25 |
| Unknown* | 0 | €180.355 | OTC Trade |
14:10:39 - 11-Dec-25 |
| Unknown* | 0 | €180.355 | OTC Trade |
14:10:39 - 11-Dec-25 |
| Unknown* | 1 | €180.355 | OTC Trade |
14:10:39 - 11-Dec-25 |
| Unknown* | 0 | €180.355 | OTC Trade |
14:10:39 - 11-Dec-25 |
| Unknown* | 0 | €180.355 | OTC Trade |
14:10:39 - 11-Dec-25 |
| Unknown* | 0 | €179.845 | OTC Trade |
08:05:09 - 11-Dec-25 |
| Unknown* | 0 | €179.845 | OTC Trade |
08:05:09 - 11-Dec-25 |
| Unknown* | 0 | €180.00 | OTC Trade |
15:48:11 - 10-Dec-25 |
| Unknown* | 0 | €180.00 | OTC Trade |
15:48:09 - 10-Dec-25 |
| Unknown* | 0 | €179.825 | SI Trade |
13:20:27 - 10-Dec-25 |
| Unknown* | 0 | €179.855 | OTC Trade |
11:54:00 - 10-Dec-25 |
| Unknown* | 0 | €179.855 | OTC Trade |
11:54:00 - 10-Dec-25 |
| Unknown* | 0 | €179.855 | OTC Trade |
11:54:00 - 10-Dec-25 |
| Unknown* | 0 | €180.14 | OTC Trade |
08:05:09 - 10-Dec-25 |
| Buy* | 10 | €180.185 | SI Trade |
15:52:24 - 09-Dec-25 |
| Buy* | 28 | €180.10 | SI Trade |
10:06:34 - 09-Dec-25 |
| Unknown* | 0 | €180.215 | OTC Trade |
11:49:47 - 08-Dec-25 |
| Unknown* | 0 | €180.90 | OTC Trade |
14:38:02 - 05-Dec-25 |
| Unknown* | 0 | €180.90 | OTC Trade |
14:38:02 - 05-Dec-25 |
| Unknown* | 0 | €180.90 | OTC Trade |
14:38:02 - 05-Dec-25 |
| Unknown* | 0 | €180.90 | OTC Trade |
14:38:02 - 05-Dec-25 |
| Unknown* | 0 | €180.90 | OTC Trade |
14:38:02 - 05-Dec-25 |
| Unknown* | 1 | €180.90 | OTC Trade |
14:38:02 - 05-Dec-25 |
| Unknown* | 0 | €180.90 | OTC Trade |
14:38:02 - 05-Dec-25 |
| Unknown* | 0 | €180.90 | OTC Trade |
14:38:02 - 05-Dec-25 |
| Unknown* | 0 | €180.90 | OTC Trade |
14:38:02 - 05-Dec-25 |
| Unknown* | 0 | €180.835 | OTC Trade |
09:37:50 - 05-Dec-25 |
| Sell* | 21 | €180.94 | SI Trade |
08:11:44 - 04-Dec-25 |
| Unknown* | 0 | €181.17 | OTC Trade |
08:05:03 - 04-Dec-25 |
| Unknown* | 0 | €181.58 | SI Trade |
12:58:40 - 26-Nov-25 |
| Unknown* | 0 | €181.585 | SI Trade |
12:49:23 - 26-Nov-25 |
| Unknown* | 0 | €181.72 | SI Trade |
12:03:45 - 26-Nov-25 |
| Unknown* | 0 | €181.315 | SI Trade |
09:33:59 - 24-Nov-25 |
| Unknown* | 0 | €181.135 | SI Trade |
15:33:47 - 21-Nov-25 |
| Unknown* | 0 | €181.105 | SI Trade |
14:51:27 - 21-Nov-25 |
| Unknown* | 0 | €181.12 | OTC Trade |
14:20:16 - 21-Nov-25 |
| Unknown* | 0 | €181.12 | OTC Trade |
14:20:16 - 21-Nov-25 |
| Unknown* | 0 | €181.12 | OTC Trade |
14:20:16 - 21-Nov-25 |
| Unknown* | 0 | €181.12 | OTC Trade |
14:20:16 - 21-Nov-25 |
| Unknown* | 0 | €181.12 | OTC Trade |
14:20:16 - 21-Nov-25 |
| Unknown* | 1 | €181.12 | OTC Trade |
14:20:16 - 21-Nov-25 |
| Unknown* | 0 | €181.12 | OTC Trade |
14:20:16 - 21-Nov-25 |
| Unknown* | 0 | €181.12 | OTC Trade |
14:20:16 - 21-Nov-25 |
| Unknown* | 0 | €181.12 | OTC Trade |
14:20:16 - 21-Nov-25 |
| Unknown* | 0 | €180.985 | SI Trade |
12:53:55 - 21-Nov-25 |
| Unknown* | 0 | €181.15 | SI Trade |
08:21:15 - 21-Nov-25 |
| Unknown* | 0 | €180.98 | OTC Trade |
15:40:05 - 20-Nov-25 |
| Unknown* | 0 | €181.01 | SI Trade |
10:46:05 - 20-Nov-25 |
| Unknown* | 0 | €180.995 | SI Trade |
09:29:38 - 20-Nov-25 |
| Unknown* | 0 | €181.07 | SI Trade |
08:06:35 - 20-Nov-25 |
| Unknown* | 0 | €181.07 | SI Trade |
08:06:35 - 20-Nov-25 |