| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,750 | €180.4377 | OTC Trade |
14:31:00 - 15-Dec-25 |
| Unknown* | 0 | €180.325 | OTC Trade |
15:47:09 - 11-Dec-25 |
| Unknown* | 0 | €180.26 | OTC Trade |
15:09:49 - 11-Dec-25 |
| Unknown* | 0 | €180.26 | OTC Trade |
15:09:49 - 11-Dec-25 |
| Unknown* | 0 | €180.26 | OTC Trade |
15:09:49 - 11-Dec-25 |
| Unknown* | 0 | €180.26 | OTC Trade |
15:09:49 - 11-Dec-25 |
| Unknown* | 0 | €180.26 | OTC Trade |
15:09:49 - 11-Dec-25 |
| Unknown* | 0 | €180.26 | OTC Trade |
15:09:49 - 11-Dec-25 |
| Unknown* | 0 | €180.26 | OTC Trade |
15:09:49 - 11-Dec-25 |
| Unknown* | 1 | €180.26 | OTC Trade |
15:09:49 - 11-Dec-25 |
| Unknown* | 0 | €180.26 | OTC Trade |
15:09:49 - 11-Dec-25 |
| Unknown* | 0 | €180.355 | OTC Trade |
14:10:39 - 11-Dec-25 |
| Unknown* | 0 | €180.355 | OTC Trade |
14:10:39 - 11-Dec-25 |
| Unknown* | 0 | €180.355 | OTC Trade |
14:10:39 - 11-Dec-25 |
| Unknown* | 0 | €180.355 | OTC Trade |
14:10:39 - 11-Dec-25 |
| Unknown* | 0 | €180.355 | OTC Trade |
14:10:39 - 11-Dec-25 |
| Unknown* | 0 | €180.355 | OTC Trade |
14:10:39 - 11-Dec-25 |
| Unknown* | 1 | €180.355 | OTC Trade |
14:10:39 - 11-Dec-25 |
| Unknown* | 0 | €180.355 | OTC Trade |
14:10:39 - 11-Dec-25 |
| Unknown* | 0 | €180.355 | OTC Trade |
14:10:39 - 11-Dec-25 |
| Unknown* | 0 | €179.845 | OTC Trade |
08:05:09 - 11-Dec-25 |
| Unknown* | 0 | €179.845 | OTC Trade |
08:05:09 - 11-Dec-25 |
| Unknown* | 0 | €180.00 | OTC Trade |
15:48:11 - 10-Dec-25 |
| Unknown* | 0 | €180.00 | OTC Trade |
15:48:09 - 10-Dec-25 |
| Unknown* | 0 | €179.825 | SI Trade |
13:20:27 - 10-Dec-25 |
| Unknown* | 0 | €179.855 | OTC Trade |
11:54:00 - 10-Dec-25 |
| Unknown* | 0 | €179.855 | OTC Trade |
11:54:00 - 10-Dec-25 |
| Unknown* | 0 | €179.855 | OTC Trade |
11:54:00 - 10-Dec-25 |
| Unknown* | 0 | €180.14 | OTC Trade |
08:05:09 - 10-Dec-25 |
| Buy* | 10 | €180.185 | SI Trade |
15:52:24 - 09-Dec-25 |
| Buy* | 28 | €180.10 | SI Trade |
10:06:34 - 09-Dec-25 |
| Unknown* | 0 | €180.215 | OTC Trade |
11:49:47 - 08-Dec-25 |
| Unknown* | 0 | €180.90 | OTC Trade |
14:38:02 - 05-Dec-25 |
| Unknown* | 0 | €180.90 | OTC Trade |
14:38:02 - 05-Dec-25 |
| Unknown* | 0 | €180.90 | OTC Trade |
14:38:02 - 05-Dec-25 |
| Unknown* | 0 | €180.90 | OTC Trade |
14:38:02 - 05-Dec-25 |
| Unknown* | 0 | €180.90 | OTC Trade |
14:38:02 - 05-Dec-25 |
| Unknown* | 1 | €180.90 | OTC Trade |
14:38:02 - 05-Dec-25 |
| Unknown* | 0 | €180.90 | OTC Trade |
14:38:02 - 05-Dec-25 |
| Unknown* | 0 | €180.90 | OTC Trade |
14:38:02 - 05-Dec-25 |
| Unknown* | 0 | €180.90 | OTC Trade |
14:38:02 - 05-Dec-25 |
| Unknown* | 0 | €180.835 | OTC Trade |
09:37:50 - 05-Dec-25 |
| Sell* | 21 | €180.94 | SI Trade |
08:11:44 - 04-Dec-25 |
| Unknown* | 0 | €181.17 | OTC Trade |
08:05:03 - 04-Dec-25 |
| Unknown* | 0 | €181.58 | SI Trade |
12:58:40 - 26-Nov-25 |
| Unknown* | 0 | €181.585 | SI Trade |
12:49:23 - 26-Nov-25 |
| Unknown* | 0 | €181.72 | SI Trade |
12:03:45 - 26-Nov-25 |
| Unknown* | 0 | €181.315 | SI Trade |
09:33:59 - 24-Nov-25 |
| Unknown* | 0 | €181.135 | SI Trade |
15:33:47 - 21-Nov-25 |
| Unknown* | 0 | €181.105 | SI Trade |
14:51:27 - 21-Nov-25 |
| Unknown* | 0 | €181.12 | OTC Trade |
14:20:16 - 21-Nov-25 |
| Unknown* | 0 | €181.12 | OTC Trade |
14:20:16 - 21-Nov-25 |
| Unknown* | 0 | €181.12 | OTC Trade |
14:20:16 - 21-Nov-25 |
| Unknown* | 0 | €181.12 | OTC Trade |
14:20:16 - 21-Nov-25 |
| Unknown* | 0 | €181.12 | OTC Trade |
14:20:16 - 21-Nov-25 |
| Unknown* | 1 | €181.12 | OTC Trade |
14:20:16 - 21-Nov-25 |
| Unknown* | 0 | €181.12 | OTC Trade |
14:20:16 - 21-Nov-25 |
| Unknown* | 0 | €181.12 | OTC Trade |
14:20:16 - 21-Nov-25 |
| Unknown* | 0 | €181.12 | OTC Trade |
14:20:16 - 21-Nov-25 |
| Unknown* | 0 | €180.985 | SI Trade |
12:53:55 - 21-Nov-25 |
| Unknown* | 0 | €181.15 | SI Trade |
08:21:15 - 21-Nov-25 |
| Unknown* | 0 | €180.98 | OTC Trade |
15:40:05 - 20-Nov-25 |
| Unknown* | 0 | €181.01 | SI Trade |
10:46:05 - 20-Nov-25 |
| Unknown* | 0 | €180.995 | SI Trade |
09:29:38 - 20-Nov-25 |
| Unknown* | 0 | €181.07 | SI Trade |
08:06:35 - 20-Nov-25 |
| Unknown* | 0 | €181.07 | SI Trade |
08:06:35 - 20-Nov-25 |
| Unknown* | 0 | €181.30 | OTC Trade |
15:28:28 - 19-Nov-25 |
| Unknown* | 0 | €181.145 | SI Trade |
15:19:34 - 19-Nov-25 |
| Unknown* | 0 | €181.28 | SI Trade |
14:55:11 - 19-Nov-25 |
| Unknown* | 0 | €181.055 | SI Trade |
10:51:55 - 19-Nov-25 |
| Unknown* | 0 | €181.065 | SI Trade |
08:42:44 - 19-Nov-25 |
| Unknown* | 1,041 | €0.00 | SI Trade |
15:37:52 - 18-Nov-25 |
| Unknown* | -1,041 | €0.00 | SI Trade Correction |
15:37:52 - 18-Nov-25 |
| Unknown* | 0 | €181.26 | SI Trade |
14:52:16 - 18-Nov-25 |
| Unknown* | 0 | €181.305 | SI Trade |
13:06:39 - 18-Nov-25 |
| Unknown* | 0 | €181.24 | SI Trade |
12:18:26 - 18-Nov-25 |
| Unknown* | 0 | €181.31 | SI Trade |
09:54:50 - 18-Nov-25 |
| Unknown* | 0 | €181.285 | SI Trade |
09:34:28 - 18-Nov-25 |
| Unknown* | 0 | €181.245 | SI Trade |
08:48:13 - 18-Nov-25 |
| Unknown* | 0 | €181.25 | SI Trade |
08:13:10 - 18-Nov-25 |
| Unknown* | 0 | €181.18 | SI Trade |
11:53:51 - 17-Nov-25 |
| Unknown* | 0 | €181.215 | OTC Trade |
08:04:23 - 17-Nov-25 |
| Unknown* | 0 | €180.755 | OTC Trade |
08:04:23 - 17-Nov-25 |
| Unknown* | 1 | €181.035 | OTC Trade |
15:28:06 - 14-Nov-25 |
| Unknown* | 0 | €181.245 | SI Trade |
15:02:07 - 14-Nov-25 |
| Unknown* | 0 | €181.275 | SI Trade |
14:18:00 - 14-Nov-25 |
| Unknown* | 312 | €0.00 | SI Trade |
15:41:29 - 12-Nov-25 |
| Unknown* | 312 | €181.4379 | SI Trade |
15:41:29 - 12-Nov-25 |
| Unknown* | -312 | €0.00 | SI Trade Correction |
15:41:29 - 12-Nov-25 |
| Unknown* | 1 | €181.96 | OTC Trade |
15:31:31 - 12-Nov-25 |
| Unknown* | 0 | €181.60 | SI Trade |
10:17:18 - 12-Nov-25 |
| Buy* | 1 | €181.615 | SI Trade |
10:17:05 - 12-Nov-25 |
| Unknown* | 0 | €181.595 | SI Trade |
10:16:57 - 12-Nov-25 |
| Unknown* | 2 | €181.435 | OTC Trade |
08:21:08 - 12-Nov-25 |
| Unknown* | 1 | €181.435 | OTC Trade |
08:21:08 - 12-Nov-25 |
| Unknown* | 0 | €181.435 | OTC Trade |
08:21:08 - 12-Nov-25 |
| Unknown* | 1 | €181.435 | OTC Trade |
08:21:08 - 12-Nov-25 |
| Unknown* | 0 | €181.00 | SI Trade |
08:04:00 - 12-Nov-25 |
| Unknown* | 0 | €181.65 | OTC Trade |
15:45:59 - 11-Nov-25 |
| Unknown* | 10 | €181.575 | OTC Trade |
13:52:53 - 11-Nov-25 |
| Unknown* | 0 | €181.595 | OTC Trade |
13:36:41 - 11-Nov-25 |
| Unknown* | 0 | €181.45 | SI Trade |
11:38:48 - 11-Nov-25 |
| Unknown* | 0 | €181.00 | OTC Trade |
08:04:47 - 11-Nov-25 |
| Unknown* | 0 | €181.00 | OTC Trade |
08:04:47 - 11-Nov-25 |
| Unknown* | 0 | €181.00 | OTC Trade |
08:04:47 - 11-Nov-25 |
| Unknown* | 0 | €181.00 | OTC Trade |
08:04:47 - 11-Nov-25 |
| Unknown* | 0 | €181.00 | OTC Trade |
08:04:47 - 11-Nov-25 |
| Unknown* | 0 | €181.26 | OTC Trade |
11:03:48 - 10-Nov-25 |
| Unknown* | 0 | €181.375 | SI Trade |
10:57:21 - 10-Nov-25 |
| Unknown* | 2 | €180.88 | OTC Trade |
08:04:44 - 06-Nov-25 |
| Unknown* | 3 | €181.95 | OTC Trade |
08:04:44 - 06-Nov-25 |
| Unknown* | 2 | €181.275 | OTC Trade |
16:23:18 - 05-Nov-25 |
| Unknown* | 1 | €181.31 | OTC Trade |
08:04:22 - 05-Nov-25 |
| Sell* | 5 | €181.38 | SI Trade |
16:27:26 - 04-Nov-25 |
| Unknown* | 0 | €181.49 | OTC Trade |
15:42:41 - 04-Nov-25 |
| Unknown* | 1 | €181.49 | OTC Trade |
15:42:41 - 04-Nov-25 |
| Unknown* | 1 | €181.445 | OTC Trade |
14:49:11 - 04-Nov-25 |
| Unknown* | 0 | €181.38 | OTC Trade |
14:29:19 - 04-Nov-25 |
| Unknown* | 0 | €181.72 | SI Trade |
08:01:50 - 04-Nov-25 |
| Unknown* | 1 | €181.58 | OTC Trade |
15:16:31 - 03-Nov-25 |
| Unknown* | 1 | €181.51 | OTC Trade |
14:36:24 - 03-Nov-25 |
| Unknown* | 0 | €181.52 | OTC Trade |
14:35:37 - 03-Nov-25 |
| Unknown* | 0 | €181.645 | SI Trade |
10:18:30 - 03-Nov-25 |
| Buy* | 1,150 | €181.659 | SI Trade |
08:46:36 - 03-Nov-25 |
| Unknown* | 0 | €181.595 | SI Trade |
08:04:04 - 03-Nov-25 |
| Sell* | 380 | €181.4321 | SI Trade |
08:23:55 - 31-Oct-25 |
| Unknown* | 0 | €181.43 | SI Trade |
08:12:23 - 31-Oct-25 |
| Sell* | 1 | €181.43 | SI Trade |
08:12:23 - 31-Oct-25 |
| Unknown* | 10 | €181.535 | OTC Trade |
13:17:12 - 28-Oct-25 |
| Unknown* | 0 | €181.67 | OTC Trade |
08:04:23 - 28-Oct-25 |
| Unknown* | 0 | €181.335 | OTC Trade |
08:04:18 - 27-Oct-25 |
| Unknown* | 0 | €181.98 | OTC Trade |
15:41:33 - 23-Oct-25 |
| Unknown* | 56 | €181.94 | OTC Trade |
10:59:48 - 23-Oct-25 |
| Unknown* | 0 | €182.18 | OTC Trade |
09:29:47 - 22-Oct-25 |
| Unknown* | 0 | €182.135 | OTC Trade |
08:24:48 - 22-Oct-25 |
| Unknown* | 401 | €182.2212 | OTC Trade |
08:04:59 - 22-Oct-25 |
| Unknown* | 1 | €182.195 | OTC Trade |
08:04:25 - 22-Oct-25 |
| Unknown* | 0 | €182.175 | OTC Trade |
08:04:24 - 22-Oct-25 |
| Unknown* | 0 | €181.975 | OTC Trade |
11:37:25 - 21-Oct-25 |
| Unknown* | 0 | €182.19 | OTC Trade |
08:04:24 - 21-Oct-25 |
| Unknown* | 0 | €182.11 | OTC Trade |
09:49:18 - 17-Oct-25 |
| Unknown* | 0 | €182.11 | OTC Trade |
09:49:18 - 17-Oct-25 |
| Unknown* | 0 | €182.41 | OTC Trade |
08:04:14 - 17-Oct-25 |
| Unknown* | 1 | €181.995 | OTC Trade |
10:47:08 - 16-Oct-25 |
| Unknown* | 2 | €181.96 | OTC Trade |
10:09:11 - 16-Oct-25 |
| Unknown* | 4 | €181.915 | OTC Trade |
08:04:25 - 16-Oct-25 |
| Unknown* | 1,530 | €181.6137 | OTC Trade |
10:32:47 - 15-Oct-25 |
| Unknown* | 0 | €181.595 | OTC Trade |
09:14:08 - 15-Oct-25 |
| Unknown* | 0 | €181.595 | OTC Trade |
09:14:08 - 15-Oct-25 |
| Unknown* | 0 | €181.595 | OTC Trade |
09:14:08 - 15-Oct-25 |
| Unknown* | 0 | €181.595 | OTC Trade |
09:14:08 - 15-Oct-25 |
| Unknown* | 0 | €181.595 | OTC Trade |
09:14:08 - 15-Oct-25 |
| Unknown* | 0 | €181.595 | OTC Trade |
09:14:08 - 15-Oct-25 |
| Unknown* | 0 | €181.595 | OTC Trade |
09:14:08 - 15-Oct-25 |
| Unknown* | 0 | €181.595 | OTC Trade |
09:14:08 - 15-Oct-25 |
| Unknown* | 0 | €181.595 | OTC Trade |
09:14:08 - 15-Oct-25 |
| Unknown* | 0 | €181.595 | OTC Trade |
09:14:08 - 15-Oct-25 |
| Unknown* | 0 | €181.595 | OTC Trade |
09:14:08 - 15-Oct-25 |
| Unknown* | 0 | €181.595 | OTC Trade |
09:14:08 - 15-Oct-25 |
| Unknown* | 0 | €181.595 | OTC Trade |
09:14:08 - 15-Oct-25 |
| Unknown* | 0 | €181.78 | SI Trade |
08:04:27 - 15-Oct-25 |
| Unknown* | 0 | €181.375 | OTC Trade |
15:12:43 - 14-Oct-25 |
| Unknown* | 0 | €181.31 | OTC Trade |
14:30:18 - 14-Oct-25 |
| Unknown* | 0 | €181.125 | OTC Trade |
14:02:44 - 14-Oct-25 |
| Unknown* | 0 | €180.515 | OTC Trade |
08:04:07 - 13-Oct-25 |
| Unknown* | 0 | €180.09 | OTC Trade |
11:08:39 - 08-Oct-25 |
| Unknown* | 0 | €180.145 | OTC Trade |
08:31:17 - 08-Oct-25 |
| Unknown* | 0 | €179.945 | OTC Trade |
08:04:26 - 08-Oct-25 |
| Unknown* | 0 | €179.365 | OTC Trade |
13:50:21 - 07-Oct-25 |
| Unknown* | 183 | €179.6212 | OTC Trade |
15:05:09 - 06-Oct-25 |
| Unknown* | 0 | €179.50 | OTC Trade |
13:55:25 - 06-Oct-25 |
| Unknown* | 17 | €179.70 | OTC Trade |
08:04:09 - 06-Oct-25 |
| Buy* | 4 | €179.995 | SI Trade |
16:26:55 - 02-Oct-25 |
| Unknown* | 2 | €179.86 | OTC Trade |
15:01:21 - 02-Oct-25 |
| Unknown* | 0 | €179.815 | OTC Trade |
09:22:04 - 02-Oct-25 |
| Buy* | 3 | €179.735 | SI Trade |
16:27:15 - 01-Oct-25 |
| Unknown* | 0 | €179.84 | SI Trade |
16:21:38 - 01-Oct-25 |
| Unknown* | 0 | €179.96 | OTC Trade |
14:54:22 - 01-Oct-25 |
| Unknown* | 0 | €179.96 | OTC Trade |
14:54:22 - 01-Oct-25 |
| Unknown* | 1 | €179.875 | OTC Trade |
14:35:59 - 01-Oct-25 |
| Unknown* | 1 | €179.905 | OTC Trade |
08:24:09 - 30-Sep-25 |
| Unknown* | 0 | €179.42 | OTC Trade |
13:30:33 - 29-Sep-25 |
| Unknown* | 0 | €179.42 | OTC Trade |
13:30:33 - 29-Sep-25 |
| Unknown* | 0 | €179.145 | OTC Trade |
11:58:38 - 26-Sep-25 |
| Unknown* | 0 | €179.275 | OTC Trade |
08:42:31 - 25-Sep-25 |
| Unknown* | 0 | €179.36 | OTC Trade |
08:41:08 - 25-Sep-25 |
| Unknown* | 0 | €179.065 | OTC Trade |
08:04:24 - 25-Sep-25 |
| Unknown* | 13 | €179.065 | OTC Trade |
08:04:24 - 25-Sep-25 |
| Unknown* | 1 | €179.24 | OTC Trade |
15:07:56 - 22-Sep-25 |
| Unknown* | 0 | €179.24 | OTC Trade |
15:07:56 - 22-Sep-25 |
| Unknown* | 0 | €179.24 | OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 0 | €179.415 | OTC Trade |
15:41:32 - 19-Sep-25 |
| Unknown* | 1 | €179.44 | OTC Trade |
15:34:02 - 19-Sep-25 |
| Unknown* | 1 | €180.115 | OTC Trade |
08:04:18 - 17-Sep-25 |
| Unknown* | 0 | €179.90 | OTC Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 350 | €179.8253 | OTC Trade |
15:53:48 - 15-Sep-25 |
| Unknown* | 1 | €179.815 | OTC Trade |
09:21:34 - 15-Sep-25 |
| Unknown* | 0 | €180.085 | OTC Trade |
08:04:25 - 11-Sep-25 |
| Unknown* | 2 | €179.81 | OTC Trade |
15:21:14 - 10-Sep-25 |
| Unknown* | 1 | €180.165 | OTC Trade |
08:04:03 - 10-Sep-25 |