| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €177.185 | SI Trade |
11:32:49 - 27-Mar-26 |
| Unknown* | 0 | €177.00 | OTC Trade |
11:08:59 - 27-Mar-26 |
| Unknown* | 0 | €177.00 | OTC Trade |
11:08:58 - 27-Mar-26 |
| Unknown* | 294 | €178.1491 | OTC Trade |
16:05:12 - 26-Mar-26 |
| Unknown* | 0 | €178.395 | SI Trade |
15:12:07 - 26-Mar-26 |
| Unknown* | 0 | €178.395 | SI Trade |
15:12:04 - 26-Mar-26 |
| Unknown* | 0 | €178.685 | OTC Trade |
08:58:17 - 26-Mar-26 |
| Buy* | 13 | €179.41 | SI Trade |
16:27:43 - 25-Mar-26 |
| Unknown* | 5,571 | €179.5431 | OTC Trade |
14:57:29 - 25-Mar-26 |
| Sell* | 6 | €178.47 | SI Trade |
12:44:27 - 24-Mar-26 |
| Unknown* | 0 | €178.875 | SI Trade |
12:27:04 - 24-Mar-26 |
| Unknown* | 0 | €178.91 | OTC Trade |
08:25:44 - 24-Mar-26 |
| Unknown* | 0 | €177.30 | SI Trade |
09:50:58 - 23-Mar-26 |
| Unknown* | 0 | €177.44 | OTC Trade |
08:25:45 - 23-Mar-26 |
| Unknown* | 0 | €177.44 | OTC Trade |
08:25:45 - 23-Mar-26 |
| Unknown* | 0 | €177.38 | OTC Trade |
08:25:45 - 23-Mar-26 |
| Unknown* | 0 | €177.38 | OTC Trade |
08:25:44 - 23-Mar-26 |
| Unknown* | 0 | €177.855 | SI Trade |
08:05:53 - 23-Mar-26 |
| Unknown* | 0 | €177.83 | SI Trade |
08:05:45 - 23-Mar-26 |
| Unknown* | 12 | €179.40 | OTC Trade |
09:53:49 - 20-Mar-26 |
| Unknown* | 0 | €179.94 | SI Trade |
09:07:57 - 20-Mar-26 |
| Unknown* | 0 | €180.195 | SI Trade |
08:19:57 - 20-Mar-26 |
| Unknown* | 0 | €180.00 | SI Trade |
08:05:22 - 20-Mar-26 |
| Unknown* | 0 | €179.83 | SI Trade |
08:05:08 - 20-Mar-26 |
| Unknown* | 0 | €179.60 | SI Trade |
13:42:53 - 19-Mar-26 |
| Unknown* | 0 | €179.295 | SI Trade |
13:12:48 - 19-Mar-26 |
| Unknown* | 0 | €179.325 | SI Trade |
13:03:07 - 19-Mar-26 |
| Unknown* | 0 | €177.39 | SI Trade |
08:00:06 - 19-Mar-26 |
| Unknown* | 0 | €180.145 | SI Trade |
16:08:29 - 18-Mar-26 |
| Unknown* | 0 | €180.865 | SI Trade |
16:18:39 - 17-Mar-26 |
| Unknown* | 0 | €180.925 | SI Trade |
15:01:50 - 17-Mar-26 |
| Unknown* | 0 | €180.79 | SI Trade |
14:36:02 - 17-Mar-26 |
| Sell* | 25 | €180.735 | SI Trade |
12:43:48 - 17-Mar-26 |
| Unknown* | 0 | €180.58 | SI Trade |
10:21:18 - 17-Mar-26 |
| Buy* | 995 | €180.3834 | SI Trade |
08:23:11 - 17-Mar-26 |
| Buy* | 576 | €180.1929 | SI Trade |
12:13:57 - 16-Mar-26 |
| Unknown* | 0 | €179.85 | SI Trade |
09:00:49 - 16-Mar-26 |
| Unknown* | 155 | €179.7038 | OTC Trade |
15:39:09 - 13-Mar-26 |
| Buy* | 110 | €180.045 | SI Trade |
14:19:43 - 13-Mar-26 |
| Unknown* | 0 | €180.245 | SI Trade |
14:04:55 - 13-Mar-26 |
| Unknown* | 0 | €180.02 | OTC Trade |
11:17:47 - 13-Mar-26 |
| Unknown* | 0 | €179.915 | SI Trade |
08:04:52 - 13-Mar-26 |
| Unknown* | 0 | €180.485 | OTC Trade |
08:33:59 - 12-Mar-26 |
| Unknown* | 0 | €181.94 | OTC Trade |
13:14:56 - 10-Mar-26 |
| Unknown* | 0 | €181.78 | SI Trade |
12:35:00 - 10-Mar-26 |
| Unknown* | 0 | €181.88 | OTC Trade |
10:57:21 - 10-Mar-26 |
| Unknown* | 0 | €182.20 | OTC Trade |
09:54:51 - 10-Mar-26 |
| Unknown* | 0 | €182.11 | OTC Trade |
08:05:59 - 10-Mar-26 |
| Unknown* | 0 | €182.11 | OTC Trade |
08:05:59 - 10-Mar-26 |
| Unknown* | 0 | €182.11 | OTC Trade |
08:05:59 - 10-Mar-26 |
| Unknown* | 0 | €182.11 | OTC Trade |
08:05:59 - 10-Mar-26 |
| Unknown* | 0 | €182.11 | OTC Trade |
08:05:59 - 10-Mar-26 |
| Unknown* | 0 | €182.11 | OTC Trade |
08:05:59 - 10-Mar-26 |
| Buy* | 882 | €181.025 | SI Trade |
15:18:07 - 09-Mar-26 |
| Unknown* | 104 | €180.9896 | OTC Trade |
14:42:04 - 09-Mar-26 |
| Unknown* | 0 | €180.715 | SI Trade |
09:22:49 - 09-Mar-26 |
| Unknown* | 0 | €180.61 | SI Trade |
09:00:46 - 09-Mar-26 |
| Unknown* | 0 | €179.48 | OTC Trade |
08:05:39 - 09-Mar-26 |
| Sell* | 264 | €178.67 | SI Trade |
08:05:00 - 09-Mar-26 |
| Unknown* | 9,520 | €180.9665 | OTC Trade |
14:35:33 - 06-Mar-26 |
| Unknown* | 0 | €181.635 | SI Trade |
13:40:56 - 06-Mar-26 |
| Unknown* | 0 | €181.49 | OTC Trade |
13:27:23 - 06-Mar-26 |
| Unknown* | 0 | €182.005 | OTC Trade |
08:04:51 - 06-Mar-26 |
| Unknown* | 0 | €182.035 | SI Trade |
08:02:40 - 06-Mar-26 |
| Unknown* | 0 | €181.56 | SI Trade |
08:02:40 - 06-Mar-26 |
| Sell* | 2 | €182.025 | SI Trade |
15:39:28 - 05-Mar-26 |
| Unknown* | 0 | €181.955 | OTC Trade |
14:27:31 - 05-Mar-26 |
| Unknown* | 0 | €181.955 | OTC Trade |
14:27:31 - 05-Mar-26 |
| Unknown* | 0 | €182.80 | OTC Trade |
09:30:55 - 05-Mar-26 |
| Buy* | 6 | €182.85 | SI Trade |
09:25:26 - 05-Mar-26 |
| Unknown* | 0 | €182.665 | SI Trade |
08:20:25 - 05-Mar-26 |
| Unknown* | 0 | €182.25 | OTC Trade |
08:04:46 - 05-Mar-26 |
| Unknown* | 0 | €184.08 | SI Trade |
08:00:14 - 05-Mar-26 |
| Unknown* | 10,377 | €0.00 | SI Trade |
15:50:26 - 04-Mar-26 |
| Unknown* | 10,377 | €181.8887 | SI Trade |
15:50:26 - 04-Mar-26 |
| Unknown* | -10,377 | €0.00 | SI Trade Correction |
15:50:26 - 04-Mar-26 |
| Unknown* | 0 | €183.16 | SI Trade |
14:32:00 - 04-Mar-26 |
| Unknown* | 0 | €182.505 | SI Trade |
09:16:25 - 04-Mar-26 |
| Unknown* | 0 | €182.72 | OTC Trade |
08:05:34 - 04-Mar-26 |
| Unknown* | 0 | €182.51 | SI Trade |
10:49:06 - 03-Mar-26 |
| Unknown* | 0 | €182.425 | OTC Trade |
10:33:15 - 03-Mar-26 |
| Unknown* | 0 | €182.425 | OTC Trade |
10:33:15 - 03-Mar-26 |
| Unknown* | 0 | €182.425 | OTC Trade |
10:33:15 - 03-Mar-26 |
| Unknown* | 0 | €182.425 | OTC Trade |
10:33:15 - 03-Mar-26 |
| Unknown* | 0 | €182.425 | OTC Trade |
10:33:15 - 03-Mar-26 |
| Unknown* | 0 | €182.425 | OTC Trade |
10:33:15 - 03-Mar-26 |
| Unknown* | 0 | €182.425 | OTC Trade |
10:33:15 - 03-Mar-26 |
| Unknown* | 0 | €182.49 | SI Trade |
10:13:43 - 03-Mar-26 |
| Sell* | 1 | €182.71 | SI Trade |
09:47:19 - 03-Mar-26 |
| Unknown* | 0 | €182.925 | SI Trade |
08:56:33 - 03-Mar-26 |
| Unknown* | 1 | €182.96 | OTC Trade |
08:41:01 - 03-Mar-26 |
| Unknown* | 1 | €182.96 | OTC Trade |
08:41:01 - 03-Mar-26 |
| Unknown* | 0 | €182.96 | OTC Trade |
08:41:01 - 03-Mar-26 |
| Unknown* | 0 | €182.945 | OTC Trade |
08:26:00 - 03-Mar-26 |
| Unknown* | 0 | €182.945 | OTC Trade |
08:26:00 - 03-Mar-26 |
| Unknown* | 1 | €182.63 | OTC Trade |
08:04:58 - 03-Mar-26 |
| Unknown* | 0 | €183.49 | SI Trade |
08:03:06 - 03-Mar-26 |
| Unknown* | 0 | €184.42 | OTC Trade |
09:17:58 - 02-Mar-26 |
| Unknown* | 0 | €184.51 | SI Trade |
09:08:17 - 02-Mar-26 |
| Unknown* | 0 | €184.58 | SI Trade |
09:01:30 - 02-Mar-26 |
| Unknown* | 0 | €184.685 | SI Trade |
08:39:10 - 02-Mar-26 |
| Unknown* | 0 | €184.775 | OTC Trade |
08:26:04 - 02-Mar-26 |
| Unknown* | 0 | €184.775 | OTC Trade |
08:26:04 - 02-Mar-26 |
| Unknown* | 0 | €184.76 | OTC Trade |
08:24:10 - 02-Mar-26 |
| Unknown* | 0 | €184.735 | OTC Trade |
08:05:10 - 02-Mar-26 |
| Unknown* | 0 | €184.135 | OTC Trade |
08:05:10 - 02-Mar-26 |
| Unknown* | 0 | €184.735 | SI Trade |
08:05:10 - 02-Mar-26 |
| Unknown* | 0 | €184.735 | SI Trade |
08:05:10 - 02-Mar-26 |
| Unknown* | 0 | €184.34 | OTC Trade |
13:32:26 - 27-Feb-26 |
| Unknown* | 0 | €184.34 | OTC Trade |
13:32:26 - 27-Feb-26 |
| Unknown* | 0 | €184.395 | OTC Trade |
09:16:54 - 27-Feb-26 |
| Unknown* | 0 | €184.32 | SI Trade |
09:59:25 - 26-Feb-26 |
| Buy* | 1 | €184.31 | SI Trade |
09:59:25 - 26-Feb-26 |
| Unknown* | 0 | €184.31 | SI Trade |
09:59:24 - 26-Feb-26 |
| Unknown* | 0 | €184.275 | SI Trade |
08:21:40 - 26-Feb-26 |
| Unknown* | 0 | €184.165 | SI Trade |
08:19:36 - 26-Feb-26 |
| Unknown* | 0 | €184.23 | OTC Trade |
08:17:03 - 26-Feb-26 |
| Unknown* | 0 | €186.495 | SI Trade |
08:00:07 - 26-Feb-26 |
| Unknown* | 0 | €184.12 | SI Trade |
13:29:33 - 25-Feb-26 |
| Unknown* | 0 | €184.065 | SI Trade |
09:58:24 - 25-Feb-26 |
| Unknown* | 0 | €184.11 | OTC Trade |
09:29:40 - 25-Feb-26 |
| Buy* | 1 | €184.00 | SI Trade |
16:28:12 - 23-Feb-26 |
| Unknown* | 0 | €183.89 | SI Trade |
14:42:10 - 23-Feb-26 |
| Unknown* | 0 | €183.755 | SI Trade |
13:00:56 - 23-Feb-26 |
| Unknown* | 0 | €183.75 | OTC Trade |
11:44:10 - 23-Feb-26 |
| Unknown* | 0 | €183.75 | OTC Trade |
11:44:10 - 23-Feb-26 |
| Unknown* | 0 | €183.83 | SI Trade |
09:00:59 - 23-Feb-26 |
| Unknown* | 0 | €184.005 | OTC Trade |
08:05:09 - 23-Feb-26 |
| Unknown* | 0 | €184.005 | OTC Trade |
08:05:09 - 23-Feb-26 |
| Unknown* | 0 | €183.74 | SI Trade |
10:08:27 - 20-Feb-26 |
| Unknown* | 91 | €183.415 | OTC Trade |
09:38:54 - 19-Feb-26 |
| Unknown* | 0 | €183.52 | OTC Trade |
08:04:56 - 19-Feb-26 |
| Unknown* | 0 | €183.525 | SI Trade |
08:03:42 - 19-Feb-26 |
| Unknown* | 0 | €183.525 | SI Trade |
08:03:42 - 19-Feb-26 |
| Unknown* | 1 | €183.605 | OTC Trade |
10:31:28 - 18-Feb-26 |
| Unknown* | 0 | €183.185 | OTC Trade |
08:04:49 - 18-Feb-26 |
| Unknown* | 0 | €183.185 | OTC Trade |
08:04:49 - 18-Feb-26 |
| Unknown* | 0 | €183.185 | OTC Trade |
08:04:49 - 18-Feb-26 |
| Unknown* | 0 | €183.185 | OTC Trade |
08:04:49 - 18-Feb-26 |
| Unknown* | 0 | €183.535 | SI Trade |
14:59:54 - 17-Feb-26 |
| Unknown* | 0 | €183.35 | OTC Trade |
14:51:29 - 17-Feb-26 |
| Unknown* | 0 | €183.35 | OTC Trade |
14:51:28 - 17-Feb-26 |
| Unknown* | 0 | €183.35 | OTC Trade |
14:51:28 - 17-Feb-26 |
| Unknown* | 0 | €183.35 | OTC Trade |
14:51:27 - 17-Feb-26 |
| Unknown* | 0 | €183.595 | SI Trade |
08:04:50 - 17-Feb-26 |
| Unknown* | 0 | €183.22 | OTC Trade |
12:22:02 - 16-Feb-26 |
| Unknown* | 0 | €183.22 | OTC Trade |
12:20:55 - 16-Feb-26 |
| Unknown* | 0 | €183.215 | OTC Trade |
12:20:55 - 16-Feb-26 |
| Unknown* | 0 | €183.215 | OTC Trade |
12:20:24 - 16-Feb-26 |
| Unknown* | 0 | €183.215 | OTC Trade |
12:20:19 - 16-Feb-26 |
| Unknown* | 0 | €183.215 | OTC Trade |
12:20:16 - 16-Feb-26 |
| Unknown* | 0 | €183.215 | OTC Trade |
12:20:04 - 16-Feb-26 |
| Unknown* | 0 | €183.215 | OTC Trade |
12:19:55 - 16-Feb-26 |
| Unknown* | 0 | €183.215 | OTC Trade |
12:19:53 - 16-Feb-26 |
| Unknown* | 0 | €183.42 | OTC Trade |
08:24:57 - 16-Feb-26 |
| Unknown* | 0 | €183.525 | OTC Trade |
08:04:45 - 16-Feb-26 |
| Unknown* | 0 | €183.135 | OTC Trade |
12:01:26 - 13-Feb-26 |
| Unknown* | 0 | €183.135 | OTC Trade |
12:01:26 - 13-Feb-26 |
| Unknown* | 0 | €183.065 | SI Trade |
10:35:20 - 13-Feb-26 |
| Unknown* | 0 | €183.27 | OTC Trade |
08:05:06 - 13-Feb-26 |
| Unknown* | 0 | €182.89 | SI Trade |
12:58:23 - 12-Feb-26 |
| Unknown* | 0 | €182.835 | OTC Trade |
08:25:57 - 12-Feb-26 |
| Unknown* | 0 | €182.905 | OTC Trade |
08:05:05 - 12-Feb-26 |
| Unknown* | 0 | €182.905 | OTC Trade |
08:05:05 - 12-Feb-26 |
| Sell* | 100 | €182.555 | SI Trade |
14:39:51 - 11-Feb-26 |
| Unknown* | 0 | €182.675 | OTC Trade |
13:26:09 - 11-Feb-26 |
| Unknown* | 0 | €182.675 | OTC Trade |
13:26:08 - 11-Feb-26 |
| Unknown* | 0 | €182.58 | OTC Trade |
11:20:33 - 11-Feb-26 |
| Unknown* | 0 | €182.58 | OTC Trade |
11:20:33 - 11-Feb-26 |
| Unknown* | 0 | €182.605 | OTC Trade |
08:32:46 - 11-Feb-26 |
| Unknown* | 0 | €182.605 | OTC Trade |
08:32:46 - 11-Feb-26 |
| Unknown* | 0 | €182.605 | OTC Trade |
08:32:46 - 11-Feb-26 |
| Unknown* | 0 | €182.88 | OTC Trade |
08:05:06 - 11-Feb-26 |
| Unknown* | 0 | €182.88 | OTC Trade |
08:05:06 - 11-Feb-26 |
| Unknown* | 0 | €182.495 | OTC Trade |
08:04:51 - 10-Feb-26 |
| Unknown* | 0 | €182.495 | OTC Trade |
08:04:51 - 10-Feb-26 |
| Unknown* | 0 | €181.985 | OTC Trade |
08:25:56 - 09-Feb-26 |
| Unknown* | 0 | €181.985 | OTC Trade |
08:25:56 - 09-Feb-26 |
| Unknown* | 1 | €182.275 | OTC Trade |
08:05:06 - 09-Feb-26 |
| Sell* | 1 | €181.955 | SI Trade |
16:28:07 - 06-Feb-26 |
| Sell* | 1 | €182.11 | SI Trade |
16:26:39 - 06-Feb-26 |
| Unknown* | 0 | €182.24 | SI Trade |
13:01:21 - 06-Feb-26 |
| Unknown* | 0 | €182.30 | SI Trade |
10:25:42 - 06-Feb-26 |
| Unknown* | 0 | €182.25 | OTC Trade |
09:21:11 - 06-Feb-26 |
| Unknown* | 0 | €182.235 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 0 | €182.235 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 0 | €182.39 | OTC Trade |
08:04:58 - 06-Feb-26 |
| Unknown* | 0 | €182.39 | OTC Trade |
08:04:58 - 06-Feb-26 |
| Unknown* | 0 | €182.055 | SI Trade |
16:02:53 - 05-Feb-26 |
| Unknown* | 0 | €181.90 | SI Trade |
16:02:22 - 05-Feb-26 |
| Unknown* | 0 | €182.095 | SI Trade |
15:42:49 - 05-Feb-26 |
| Unknown* | 0 | €182.09 | SI Trade |
15:42:47 - 05-Feb-26 |
| Unknown* | 0 | €182.09 | SI Trade |
15:34:29 - 05-Feb-26 |
| Unknown* | 0 | €181.87 | OTC Trade |
09:27:12 - 05-Feb-26 |
| Unknown* | 0 | €181.55 | OTC Trade |
08:04:59 - 05-Feb-26 |
| Unknown* | 0 | €181.95 | OTC Trade |
13:55:33 - 04-Feb-26 |
| Unknown* | 0 | €181.935 | OTC Trade |
10:27:53 - 04-Feb-26 |
| Unknown* | 0 | €181.935 | OTC Trade |
10:27:53 - 04-Feb-26 |
| Unknown* | 0 | €181.935 | OTC Trade |
10:27:53 - 04-Feb-26 |
| Unknown* | 0 | €181.935 | OTC Trade |
10:27:53 - 04-Feb-26 |