| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €178.75 | OTC Trade |
13:51:16 - 16-Apr-25 |
| Unknown* | 1 | €178.73 | OTC Trade |
08:35:23 - 15-Apr-25 |
| Unknown* | 0 | €178.205 | OTC Trade |
08:04:16 - 14-Apr-25 |
| Unknown* | 9 | €178.205 | OTC Trade |
08:04:16 - 14-Apr-25 |
| Unknown* | 0 | €177.73 | OTC Trade |
11:54:34 - 11-Apr-25 |
| Unknown* | 2 | €177.555 | OTC Trade |
08:04:11 - 11-Apr-25 |
| Buy* | 5 | €177.51 | SI Trade |
16:26:19 - 10-Apr-25 |
| Unknown* | 0 | €176.80 | OTC Trade |
08:04:28 - 10-Apr-25 |
| Unknown* | 18,522 | €177.0002 | SI Trade |
15:52:16 - 09-Apr-25 |
| Unknown* | 1 | €176.26 | OTC Trade |
08:06:10 - 09-Apr-25 |
| Unknown* | 2 | €176.625 | OTC Trade |
15:23:27 - 08-Apr-25 |
| Unknown* | 2 | €177.545 | OTC Trade |
08:19:47 - 08-Apr-25 |
| Sell* | 2 | €177.535 | SI Trade |
16:06:01 - 04-Apr-25 |
| Unknown* | 0 | €178.025 | OTC Trade |
08:08:54 - 04-Apr-25 |
| Unknown* | 1 | €177.62 | OTC Trade |
08:32:08 - 03-Apr-25 |
| Unknown* | 0 | €176.735 | OTC Trade |
08:12:08 - 01-Apr-25 |
| Unknown* | 5 | €176.975 | OTC Trade |
08:45:05 - 31-Mar-25 |
| Unknown* | 0 | €177.09 | OTC Trade |
08:04:29 - 31-Mar-25 |
| Unknown* | 0 | €176.425 | OTC Trade |
15:33:09 - 28-Mar-25 |
| Unknown* | 0 | €176.825 | OTC Trade |
08:04:05 - 28-Mar-25 |
| Sell* | 1 | €176.06 | SI Trade |
16:27:55 - 27-Mar-25 |
| Sell* | 1 | €175.74 | SI Trade |
16:29:14 - 20-Mar-25 |
| Unknown* | 0 | €176.015 | OTC Trade |
11:17:54 - 20-Mar-25 |
| Unknown* | 0 | €176.015 | OTC Trade |
11:17:54 - 20-Mar-25 |
| Unknown* | 0 | €175.555 | OTC Trade |
15:56:28 - 18-Mar-25 |
| Unknown* | 0 | €175.405 | OTC Trade |
10:49:18 - 18-Mar-25 |
| Buy* | 1 | €175.69 | SI Trade |
16:27:12 - 17-Mar-25 |
| Unknown* | 0 | €175.69 | OTC Trade |
16:01:00 - 17-Mar-25 |
| Unknown* | 1 | €175.63 | OTC Trade |
15:05:22 - 17-Mar-25 |
| Unknown* | 1 | €175.71 | OTC Trade |
14:54:33 - 17-Mar-25 |
| Unknown* | 10 | €174.745 | OTC Trade |
08:04:10 - 17-Mar-25 |
| Sell* | 11 | €174.745 | SI Trade |
08:04:10 - 17-Mar-25 |
| Unknown* | 0 | €174.50 | OTC Trade |
13:48:30 - 14-Mar-25 |
| Unknown* | 0 | €174.855 | OTC Trade |
08:15:53 - 14-Mar-25 |
| Unknown* | 0 | €174.62 | OTC Trade |
08:25:58 - 13-Mar-25 |
| Unknown* | 0 | €174.585 | OTC Trade |
08:25:55 - 13-Mar-25 |
| Sell* | 9 | €174.45 | SI Trade |
16:26:04 - 06-Mar-25 |
| Unknown* | 0 | €174.90 | OTC Trade |
12:03:39 - 06-Mar-25 |
| Unknown* | 9 | €174.78 | OTC Trade |
11:01:15 - 06-Mar-25 |
| Buy* | 9 | €174.735 | SI Trade |
08:37:20 - 06-Mar-25 |
| Unknown* | 4,517 | €174.4514 | SI Trade |
15:48:04 - 05-Mar-25 |
| Sell* | 110 | €176.35 | SI Trade Suspected SELL Trade |
11:39:59 - 05-Mar-25 |
| Unknown* | 110 | €176.35 | Negotiated Trade OTC Trade |
11:39:59 - 05-Mar-25 |
| Unknown* | 1,008 | €175.2453 | SI Trade |
15:50:28 - 04-Mar-25 |
| Unknown* | 0 | €179.205 | OTC Trade |
14:46:47 - 28-Feb-25 |