| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €181.65 | OTC Trade |
15:45:59 - 11-Nov-25 |
| Unknown* | 10 | €181.575 | OTC Trade |
13:52:53 - 11-Nov-25 |
| Unknown* | 0 | €181.595 | OTC Trade |
13:36:41 - 11-Nov-25 |
| Unknown* | 0 | €181.45 | SI Trade |
11:38:48 - 11-Nov-25 |
| Unknown* | 0 | €181.00 | OTC Trade |
08:04:47 - 11-Nov-25 |
| Unknown* | 0 | €181.00 | OTC Trade |
08:04:47 - 11-Nov-25 |
| Unknown* | 0 | €181.00 | OTC Trade |
08:04:47 - 11-Nov-25 |
| Unknown* | 0 | €181.00 | OTC Trade |
08:04:47 - 11-Nov-25 |
| Unknown* | 0 | €181.00 | OTC Trade |
08:04:47 - 11-Nov-25 |
| Unknown* | 0 | €181.26 | OTC Trade |
11:03:48 - 10-Nov-25 |
| Unknown* | 0 | €181.375 | SI Trade |
10:57:21 - 10-Nov-25 |
| Unknown* | 2 | €180.88 | OTC Trade |
08:04:44 - 06-Nov-25 |
| Unknown* | 3 | €181.95 | OTC Trade |
08:04:44 - 06-Nov-25 |
| Unknown* | 2 | €181.275 | OTC Trade |
16:23:18 - 05-Nov-25 |
| Unknown* | 1 | €181.31 | OTC Trade |
08:04:22 - 05-Nov-25 |
| Sell* | 5 | €181.38 | SI Trade |
16:27:26 - 04-Nov-25 |
| Unknown* | 0 | €181.49 | OTC Trade |
15:42:41 - 04-Nov-25 |
| Unknown* | 1 | €181.49 | OTC Trade |
15:42:41 - 04-Nov-25 |
| Unknown* | 1 | €181.445 | OTC Trade |
14:49:11 - 04-Nov-25 |
| Unknown* | 0 | €181.38 | OTC Trade |
14:29:19 - 04-Nov-25 |
| Unknown* | 0 | €181.72 | SI Trade |
08:01:50 - 04-Nov-25 |
| Unknown* | 1 | €181.58 | OTC Trade |
15:16:31 - 03-Nov-25 |
| Unknown* | 1 | €181.51 | OTC Trade |
14:36:24 - 03-Nov-25 |
| Unknown* | 0 | €181.52 | OTC Trade |
14:35:37 - 03-Nov-25 |
| Unknown* | 0 | €181.645 | SI Trade |
10:18:30 - 03-Nov-25 |
| Buy* | 1,150 | €181.659 | SI Trade |
08:46:36 - 03-Nov-25 |
| Unknown* | 0 | €181.595 | SI Trade |
08:04:04 - 03-Nov-25 |
| Sell* | 380 | €181.4321 | SI Trade |
08:23:55 - 31-Oct-25 |
| Unknown* | 0 | €181.43 | SI Trade |
08:12:23 - 31-Oct-25 |
| Sell* | 1 | €181.43 | SI Trade |
08:12:23 - 31-Oct-25 |
| Unknown* | 10 | €181.535 | OTC Trade |
13:17:12 - 28-Oct-25 |
| Unknown* | 0 | €181.67 | OTC Trade |
08:04:23 - 28-Oct-25 |
| Unknown* | 0 | €181.335 | OTC Trade |
08:04:18 - 27-Oct-25 |
| Unknown* | 0 | €181.98 | OTC Trade |
15:41:33 - 23-Oct-25 |
| Unknown* | 56 | €181.94 | OTC Trade |
10:59:48 - 23-Oct-25 |
| Unknown* | 0 | €182.18 | OTC Trade |
09:29:47 - 22-Oct-25 |
| Unknown* | 0 | €182.135 | OTC Trade |
08:24:48 - 22-Oct-25 |
| Unknown* | 401 | €182.2212 | OTC Trade |
08:04:59 - 22-Oct-25 |
| Unknown* | 1 | €182.195 | OTC Trade |
08:04:25 - 22-Oct-25 |
| Unknown* | 0 | €182.175 | OTC Trade |
08:04:24 - 22-Oct-25 |
| Unknown* | 0 | €181.975 | OTC Trade |
11:37:25 - 21-Oct-25 |
| Unknown* | 0 | €182.19 | OTC Trade |
08:04:24 - 21-Oct-25 |
| Unknown* | 0 | €182.11 | OTC Trade |
09:49:18 - 17-Oct-25 |
| Unknown* | 0 | €182.11 | OTC Trade |
09:49:18 - 17-Oct-25 |
| Unknown* | 0 | €182.41 | OTC Trade |
08:04:14 - 17-Oct-25 |
| Unknown* | 1 | €181.995 | OTC Trade |
10:47:08 - 16-Oct-25 |
| Unknown* | 2 | €181.96 | OTC Trade |
10:09:11 - 16-Oct-25 |
| Unknown* | 4 | €181.915 | OTC Trade |
08:04:25 - 16-Oct-25 |
| Unknown* | 1,530 | €181.6137 | OTC Trade |
10:32:47 - 15-Oct-25 |
| Unknown* | 0 | €181.595 | OTC Trade |
09:14:08 - 15-Oct-25 |
| Unknown* | 0 | €181.595 | OTC Trade |
09:14:08 - 15-Oct-25 |
| Unknown* | 0 | €181.595 | OTC Trade |
09:14:08 - 15-Oct-25 |
| Unknown* | 0 | €181.595 | OTC Trade |
09:14:08 - 15-Oct-25 |
| Unknown* | 0 | €181.595 | OTC Trade |
09:14:08 - 15-Oct-25 |
| Unknown* | 0 | €181.595 | OTC Trade |
09:14:08 - 15-Oct-25 |
| Unknown* | 0 | €181.595 | OTC Trade |
09:14:08 - 15-Oct-25 |
| Unknown* | 0 | €181.595 | OTC Trade |
09:14:08 - 15-Oct-25 |
| Unknown* | 0 | €181.595 | OTC Trade |
09:14:08 - 15-Oct-25 |
| Unknown* | 0 | €181.595 | OTC Trade |
09:14:08 - 15-Oct-25 |
| Unknown* | 0 | €181.595 | OTC Trade |
09:14:08 - 15-Oct-25 |
| Unknown* | 0 | €181.595 | OTC Trade |
09:14:08 - 15-Oct-25 |
| Unknown* | 0 | €181.595 | OTC Trade |
09:14:08 - 15-Oct-25 |
| Unknown* | 0 | €181.78 | SI Trade |
08:04:27 - 15-Oct-25 |
| Unknown* | 0 | €181.375 | OTC Trade |
15:12:43 - 14-Oct-25 |
| Unknown* | 0 | €181.31 | OTC Trade |
14:30:18 - 14-Oct-25 |
| Unknown* | 0 | €181.125 | OTC Trade |
14:02:44 - 14-Oct-25 |
| Unknown* | 0 | €180.515 | OTC Trade |
08:04:07 - 13-Oct-25 |
| Unknown* | 0 | €180.09 | OTC Trade |
11:08:39 - 08-Oct-25 |
| Unknown* | 0 | €180.145 | OTC Trade |
08:31:17 - 08-Oct-25 |
| Unknown* | 0 | €179.945 | OTC Trade |
08:04:26 - 08-Oct-25 |
| Unknown* | 0 | €179.365 | OTC Trade |
13:50:21 - 07-Oct-25 |
| Unknown* | 183 | €179.6212 | OTC Trade |
15:05:09 - 06-Oct-25 |
| Unknown* | 0 | €179.50 | OTC Trade |
13:55:25 - 06-Oct-25 |
| Unknown* | 17 | €179.70 | OTC Trade |
08:04:09 - 06-Oct-25 |
| Buy* | 4 | €179.995 | SI Trade |
16:26:55 - 02-Oct-25 |
| Unknown* | 2 | €179.86 | OTC Trade |
15:01:21 - 02-Oct-25 |
| Unknown* | 0 | €179.815 | OTC Trade |
09:22:04 - 02-Oct-25 |
| Buy* | 3 | €179.735 | SI Trade |
16:27:15 - 01-Oct-25 |
| Unknown* | 0 | €179.84 | SI Trade |
16:21:38 - 01-Oct-25 |
| Unknown* | 0 | €179.96 | OTC Trade |
14:54:22 - 01-Oct-25 |
| Unknown* | 0 | €179.96 | OTC Trade |
14:54:22 - 01-Oct-25 |
| Unknown* | 1 | €179.875 | OTC Trade |
14:35:59 - 01-Oct-25 |
| Unknown* | 1 | €179.905 | OTC Trade |
08:24:09 - 30-Sep-25 |
| Unknown* | 0 | €179.42 | OTC Trade |
13:30:33 - 29-Sep-25 |
| Unknown* | 0 | €179.42 | OTC Trade |
13:30:33 - 29-Sep-25 |
| Unknown* | 0 | €179.145 | OTC Trade |
11:58:38 - 26-Sep-25 |
| Unknown* | 0 | €179.275 | OTC Trade |
08:42:31 - 25-Sep-25 |
| Unknown* | 0 | €179.36 | OTC Trade |
08:41:08 - 25-Sep-25 |
| Unknown* | 0 | €179.065 | OTC Trade |
08:04:24 - 25-Sep-25 |
| Unknown* | 13 | €179.065 | OTC Trade |
08:04:24 - 25-Sep-25 |
| Unknown* | 1 | €179.24 | OTC Trade |
15:07:56 - 22-Sep-25 |
| Unknown* | 0 | €179.24 | OTC Trade |
15:07:56 - 22-Sep-25 |
| Unknown* | 0 | €179.24 | OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 0 | €179.415 | OTC Trade |
15:41:32 - 19-Sep-25 |
| Unknown* | 1 | €179.44 | OTC Trade |
15:34:02 - 19-Sep-25 |
| Unknown* | 1 | €180.115 | OTC Trade |
08:04:18 - 17-Sep-25 |
| Unknown* | 0 | €179.90 | OTC Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 350 | €179.8253 | OTC Trade |
15:53:48 - 15-Sep-25 |
| Unknown* | 1 | €179.815 | OTC Trade |
09:21:34 - 15-Sep-25 |
| Unknown* | 0 | €180.085 | OTC Trade |
08:04:25 - 11-Sep-25 |
| Unknown* | 2 | €179.81 | OTC Trade |
15:21:14 - 10-Sep-25 |
| Unknown* | 1 | €180.165 | OTC Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 20,689 | €178.8992 | SI Trade |
15:46:18 - 04-Sep-25 |
| Unknown* | 0 | €178.75 | OTC Trade |
08:24:53 - 04-Sep-25 |
| Unknown* | 20 | €178.15 | OTC Trade |
10:03:01 - 03-Sep-25 |
| Unknown* | 5 | €178.515 | OTC Trade |
12:19:38 - 01-Sep-25 |
| Unknown* | 0 | €178.68 | OTC Trade |
08:04:25 - 01-Sep-25 |
| Sell* | 23 | €178.715 | SI Trade |
16:26:00 - 29-Aug-25 |
| Unknown* | 22 | €179.05 | OTC Trade |
08:43:23 - 29-Aug-25 |
| Unknown* | 0 | €179.05 | OTC Trade |
08:43:23 - 29-Aug-25 |
| Unknown* | 0 | €179.075 | OTC Trade |
08:25:11 - 29-Aug-25 |
| Unknown* | 0 | €179.02 | OTC Trade |
15:51:18 - 28-Aug-25 |
| Unknown* | 0 | €179.015 | OTC Trade |
10:22:12 - 28-Aug-25 |
| Unknown* | 0 | €178.835 | OTC Trade |
14:07:56 - 26-Aug-25 |
| Unknown* | 0 | €178.74 | OTC Trade |
08:13:56 - 26-Aug-25 |
| Unknown* | 600 | €178.857 | SI Trade |
13:24:06 - 25-Aug-25 |
| Unknown* | 0 | €179.215 | OTC Trade |
14:46:31 - 22-Aug-25 |
| Unknown* | 0 | €178.91 | OTC Trade |
08:20:43 - 22-Aug-25 |
| Unknown* | 0 | €179.03 | OTC Trade |
08:13:19 - 19-Aug-25 |
| Unknown* | 0 | €179.18 | OTC Trade |
08:39:30 - 18-Aug-25 |
| Unknown* | 0 | €179.18 | OTC Trade |
08:39:30 - 18-Aug-25 |
| Unknown* | 0 | €179.18 | OTC Trade |
08:39:30 - 18-Aug-25 |
| Unknown* | 0 | €179.18 | OTC Trade |
08:39:30 - 18-Aug-25 |
| Unknown* | 0 | €179.18 | OTC Trade |
08:39:30 - 18-Aug-25 |
| Unknown* | 0 | €179.18 | OTC Trade |
08:39:29 - 18-Aug-25 |
| Unknown* | 0 | €179.05 | OTC Trade |
08:04:09 - 18-Aug-25 |
| Unknown* | 0 | €180.525 | OTC Trade |
08:45:45 - 14-Aug-25 |
| Unknown* | 0 | €180.455 | OTC Trade |
08:25:04 - 14-Aug-25 |
| Unknown* | 0 | €180.43 | OTC Trade |
08:04:25 - 14-Aug-25 |
| Buy* | 13,600 | €179.971 | SI Trade |
11:58:35 - 13-Aug-25 |
| Unknown* | 0 | €179.46 | SI Trade |
14:22:11 - 12-Aug-25 |
| Unknown* | 0 | €180.33 | OTC Trade |
09:36:27 - 08-Aug-25 |
| Unknown* | 0 | €180.51 | OTC Trade |
10:53:15 - 07-Aug-25 |
| Unknown* | 0 | €180.585 | OTC Trade |
16:16:16 - 05-Aug-25 |
| Unknown* | 22 | €180.56 | OTC Trade |
09:47:34 - 05-Aug-25 |
| Buy* | 2 | €180.405 | SI Trade |
12:51:22 - 04-Aug-25 |
| Unknown* | 0 | €180.31 | OTC Trade |
12:13:09 - 04-Aug-25 |
| Unknown* | 0 | €179.205 | SI Trade |
13:17:37 - 01-Aug-25 |
| Unknown* | 0 | €179.745 | OTC Trade |
09:21:20 - 31-Jul-25 |
| Unknown* | 0 | €179.08 | OTC Trade |
08:04:22 - 25-Jul-25 |
| Unknown* | 0 | €180.485 | OTC Trade |
12:27:42 - 23-Jul-25 |
| Unknown* | 0 | €180.25 | OTC Trade |
08:56:21 - 22-Jul-25 |
| Unknown* | 0 | €179.715 | OTC Trade |
08:25:33 - 21-Jul-25 |
| Unknown* | 2 | €179.265 | OTC Trade |
08:04:27 - 18-Jul-25 |
| Unknown* | 0 | €179.49 | OTC Trade |
16:14:34 - 17-Jul-25 |
| Unknown* | 1 | €179.40 | OTC Trade |
16:12:36 - 17-Jul-25 |
| Unknown* | 19,000 | €179.1835 | OTC Trade |
14:00:35 - 17-Jul-25 |
| Unknown* | 0 | €179.05 | OTC Trade |
08:04:10 - 15-Jul-25 |
| Unknown* | 5 | €178.935 | OTC Trade |
15:36:48 - 11-Jul-25 |
| Unknown* | 0 | €179.515 | OTC Trade |
12:00:41 - 09-Jul-25 |
| Unknown* | 0 | €180.255 | OTC Trade |
08:04:42 - 07-Jul-25 |
| Unknown* | 0 | €180.415 | OTC Trade |
08:04:06 - 07-Jul-25 |
| Unknown* | 13 | €180.415 | OTC Trade |
08:04:06 - 07-Jul-25 |
| Unknown* | 0 | €180.505 | OTC Trade |
14:24:38 - 04-Jul-25 |
| Unknown* | 0 | €180.655 | OTC Trade |
10:16:36 - 04-Jul-25 |
| Unknown* | 0 | €180.60 | OTC Trade |
10:13:29 - 04-Jul-25 |
| Unknown* | 0 | €180.735 | OTC Trade |
10:11:52 - 04-Jul-25 |
| Unknown* | 0 | €180.69 | OTC Trade |
09:42:52 - 01-Jul-25 |
| Unknown* | 0 | €180.485 | OTC Trade |
09:04:05 - 26-Jun-25 |
| Unknown* | 2 | €180.00 | OTC Trade |
13:20:12 - 25-Jun-25 |
| Unknown* | 0 | €180.06 | SI Trade |
16:06:42 - 17-Jun-25 |
| Buy* | 1 | €180.195 | SI Trade |
16:25:10 - 16-Jun-25 |
| Unknown* | 0 | €180.295 | OTC Trade |
11:39:33 - 13-Jun-25 |
| Unknown* | 0 | €180.295 | OTC Trade |
11:39:24 - 13-Jun-25 |
| Buy* | 1 | €180.81 | SI Trade |
16:26:21 - 12-Jun-25 |
| Unknown* | 0 | €180.575 | OTC Trade |
08:04:02 - 12-Jun-25 |
| Sell* | 65 | €180.005 | SI Trade |
16:26:04 - 06-Jun-25 |
| Unknown* | 66 | €179.975 | OTC Trade |
14:23:10 - 06-Jun-25 |
| Unknown* | 0 | €180.015 | OTC Trade |
08:04:01 - 06-Jun-25 |
| Sell* | 4 | €180.19 | SI Trade |
16:27:33 - 02-Jun-25 |
| Unknown* | 3 | €180.09 | OTC Trade |
08:04:20 - 02-Jun-25 |
| Unknown* | 1 | €180.315 | OTC Trade |
14:47:00 - 30-May-25 |
| Unknown* | 2 | €179.895 | OTC Trade |
14:23:58 - 28-May-25 |
| Unknown* | 2 | €179.92 | OTC Trade |
08:04:07 - 28-May-25 |
| Unknown* | 66 | €179.865 | OTC Trade |
15:09:29 - 27-May-25 |
| Unknown* | 3 | €179.545 | OTC Trade |
14:59:42 - 27-May-25 |
| Unknown* | 0 | €180.01 | OTC Trade |
08:04:14 - 27-May-25 |
| Unknown* | 0 | €179.035 | OTC Trade |
08:24:19 - 26-May-25 |
| Unknown* | 0 | €178.66 | OTC Trade |
08:04:04 - 22-May-25 |
| Buy* | 1 | €179.16 | SI Trade |
16:27:34 - 16-May-25 |
| Unknown* | 0 | €179.04 | OTC Trade |
08:04:13 - 16-May-25 |
| Buy* | 3 | €179.105 | SI Trade |
16:28:40 - 06-May-25 |
| Unknown* | 2 | €179.01 | OTC Trade |
08:08:45 - 06-May-25 |
| Unknown* | 0 | €179.215 | OTC Trade |
08:04:23 - 05-May-25 |
| Unknown* | 3 | €179.725 | OTC Trade |
08:14:20 - 02-May-25 |
| Unknown* | -18,898 | €179.265 | Correction OTC Trade |
15:49:47 - 29-Apr-25 |
| Unknown* | 18,898 | €179.265 | OTC Trade |
15:49:47 - 29-Apr-25 |
| Unknown* | 18,898 | €179.265 | OTC Trade |
15:49:47 - 29-Apr-25 |
| Unknown* | 7 | €179.975 | OTC Trade |
08:04:10 - 25-Apr-25 |
| Unknown* | 3 | €180.06 | OTC Trade |
14:44:41 - 23-Apr-25 |
| Buy* | 1 | €179.355 | SI Trade |
09:36:22 - 23-Apr-25 |
| Unknown* | 0 | €178.75 | OTC Trade |
13:51:16 - 16-Apr-25 |
| Unknown* | 1 | €178.73 | OTC Trade |
08:35:23 - 15-Apr-25 |
| Unknown* | 0 | €178.205 | OTC Trade |
08:04:16 - 14-Apr-25 |
| Unknown* | 9 | €178.205 | OTC Trade |
08:04:16 - 14-Apr-25 |
| Unknown* | 0 | €177.73 | OTC Trade |
11:54:34 - 11-Apr-25 |
| Unknown* | 2 | €177.555 | OTC Trade |
08:04:11 - 11-Apr-25 |
| Buy* | 5 | €177.51 | SI Trade |
16:26:19 - 10-Apr-25 |
| Unknown* | 0 | €176.80 | OTC Trade |
08:04:28 - 10-Apr-25 |
| Unknown* | 18,522 | €177.0002 | SI Trade |
15:52:16 - 09-Apr-25 |