| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 181.83 | 181.83 | 181.36 | 181.36 | 10 |
| 10th Nov 2025 (Mon) | 181.64 | 181.64 | 180.94 | 181.01 | 0 |
| 7th Nov 2025 (Fri) | 181.01 | 181.15 | 171.96 | 181.15 | 0 |
| 6th Nov 2025 (Thu) | 181.30 | 181.38 | 181.30 | 181.38 | 5 |
| 5th Nov 2025 (Wed) | 181.43 | 181.49 | 172.36 | 181.49 | 3 |
| 4th Nov 2025 (Tue) | 181.41 | 181.47 | 181.41 | 181.45 | 7 |
| 3rd Nov 2025 (Mon) | 181.41 | 181.49 | 172.34 | 181.49 | 1,152 |
| 31st Oct 2025 (Fri) | 181.60 | 181.64 | 181.60 | 181.64 | 381 |
| 30th Oct 2025 (Thu) | 181.30 | 181.45 | 172.24 | 181.45 | 0 |
| 29th Oct 2025 (Wed) | 181.53 | 181.60 | 181.53 | 181.60 | 0 |
| 28th Oct 2025 (Tue) | 181.55 | 181.60 | 172.48 | 181.60 | 10 |
| 27th Oct 2025 (Mon) | 181.20 | 181.26 | 172.14 | 181.26 | 0 |
| 24th Oct 2025 (Fri) | 182.04 | 182.04 | 172.94 | 181.87 | 0 |
| 23rd Oct 2025 (Thu) | 182.04 | 182.04 | 172.94 | 182.00 | 56 |
| 22nd Oct 2025 (Wed) | 182.25 | 182.27 | 173.14 | 182.27 | 402 |
| 21st Oct 2025 (Tue) | 182.02 | 182.02 | 172.92 | 182.02 | 0 |
| 20th Oct 2025 (Mon) | 181.72 | 181.78 | 172.64 | 181.78 | 0 |
| 17th Oct 2025 (Fri) | 182.27 | 182.27 | 173.16 | 182.27 | 0 |
| 16th Oct 2025 (Thu) | 182.06 | 182.06 | 181.81 | 181.81 | 7 |
| 15th Oct 2025 (Wed) | 181.78 | 181.78 | 172.70 | 181.68 | 1,530 |
| 14th Oct 2025 (Tue) | 180.92 | 181.13 | 180.92 | 181.13 | 0 |
| 13th Oct 2025 (Mon) | 180.61 | 180.67 | 171.58 | 180.67 | 0 |
| 10th Oct 2025 (Fri) | 180.31 | 180.31 | 180.31 | 180.31 | 0 |
| 9th Oct 2025 (Thu) | 179.30 | 180.27 | 179.30 | 180.27 | 0 |
| 8th Oct 2025 (Wed) | 179.83 | 179.95 | 179.83 | 179.95 | 0 |
| 7th Oct 2025 (Tue) | 179.47 | 179.47 | 170.50 | 179.38 | 0 |
| 6th Oct 2025 (Mon) | 179.55 | 179.68 | 170.58 | 179.68 | 200 |
| 3rd Oct 2025 (Fri) | 179.91 | 179.91 | 170.92 | 179.91 | 0 |
| 2nd Oct 2025 (Thu) | 179.81 | 179.81 | 170.82 | 179.76 | 6 |
| 1st Oct 2025 (Wed) | 179.36 | 179.38 | 170.40 | 179.38 | 4 |
| 30th Sep 2025 (Tue) | 179.81 | 179.81 | 179.78 | 179.78 | 1 |
| 29th Sep 2025 (Mon) | 179.47 | 179.47 | 170.50 | 179.47 | 0 |
| 26th Sep 2025 (Fri) | 179.03 | 179.03 | 178.92 | 178.92 | 0 |
| 25th Sep 2025 (Thu) | 179.17 | 179.17 | 179.15 | 179.15 | 13 |
| 24th Sep 2025 (Wed) | 179.38 | 179.38 | 170.42 | 179.26 | 0 |
| 23rd Sep 2025 (Tue) | 179.34 | 179.34 | 170.38 | 179.34 | 0 |
| 22nd Sep 2025 (Mon) | 179.32 | 179.32 | 170.36 | 179.28 | 1 |
| 19th Sep 2025 (Fri) | 179.38 | 179.38 | 170.42 | 179.34 | 1 |
| 18th Sep 2025 (Thu) | 180.10 | 180.23 | 180.10 | 180.23 | 0 |
| 17th Sep 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 1 |
| 16th Sep 2025 (Tue) | 180.04 | 180.04 | 171.04 | 180.02 | 0 |
| 15th Sep 2025 (Mon) | 179.55 | 179.62 | 170.58 | 179.62 | 362 |
| 12th Sep 2025 (Fri) | 180.06 | 180.06 | 179.87 | 179.87 | 0 |