| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 1 |
| 16th Sep 2025 (Tue) | 180.04 | 180.04 | 171.04 | 180.02 | 0 |
| 15th Sep 2025 (Mon) | 179.55 | 179.62 | 170.58 | 179.62 | 362 |
| 12th Sep 2025 (Fri) | 180.06 | 180.06 | 179.87 | 179.87 | 0 |
| 11th Sep 2025 (Thu) | 179.95 | 180.04 | 179.95 | 180.04 | 0 |
| 10th Sep 2025 (Wed) | 180.06 | 180.06 | 171.06 | 180.06 | 3 |
| 9th Sep 2025 (Tue) | 179.93 | 179.97 | 179.87 | 179.87 | 0 |
| 8th Sep 2025 (Mon) | 179.57 | 179.68 | 170.60 | 179.66 | 0 |
| 5th Sep 2025 (Fri) | 179.22 | 179.34 | 170.26 | 179.34 | 0 |
| 4th Sep 2025 (Thu) | 179.07 | 179.32 | 177.26 | 179.32 | 0 |
| 3rd Sep 2025 (Wed) | 178.02 | 178.02 | 169.12 | 177.93 | 20 |
| 2nd Sep 2025 (Tue) | 178.23 | 178.23 | 177.93 | 177.93 | 0 |
| 1st Sep 2025 (Mon) | 178.58 | 178.58 | 169.66 | 178.52 | 5 |
| 29th Aug 2025 (Fri) | 179.11 | 179.11 | 170.16 | 179.09 | 45 |
| 28th Aug 2025 (Thu) | 179.09 | 179.13 | 170.14 | 179.13 | 0 |
| 27th Aug 2025 (Wed) | 178.86 | 178.86 | 169.92 | 178.84 | 0 |
| 26th Aug 2025 (Tue) | 178.80 | 178.80 | 178.80 | 178.80 | 0 |
| 25th Aug 2025 (Mon) | 179.09 | 179.09 | 179.09 | 179.09 | 0 |
| 22nd Aug 2025 (Fri) | 178.94 | 179.09 | 178.75 | 179.09 | 0 |
| 21st Aug 2025 (Thu) | 179.57 | 179.57 | 179.41 | 179.41 | 0 |
| 20th Aug 2025 (Wed) | 179.15 | 179.24 | 170.20 | 179.24 | 0 |
| 19th Aug 2025 (Tue) | 178.92 | 178.92 | 178.88 | 178.88 | 0 |
| 18th Aug 2025 (Mon) | 178.94 | 179.01 | 170.00 | 179.01 | 0 |
| 15th Aug 2025 (Fri) | 179.76 | 179.76 | 170.78 | 179.70 | 0 |
| 14th Aug 2025 (Thu) | 180.29 | 180.33 | 171.28 | 179.74 | 0 |
| 13th Aug 2025 (Wed) | 180.00 | 180.00 | 179.60 | 179.60 | 13,600 |
| 12th Aug 2025 (Tue) | 179.87 | 179.87 | 179.74 | 179.74 | 0 |
| 11th Aug 2025 (Mon) | 180.02 | 180.12 | 171.02 | 180.12 | 0 |
| 8th Aug 2025 (Fri) | 180.42 | 180.48 | 180.42 | 180.48 | 0 |
| 7th Aug 2025 (Thu) | 180.25 | 180.27 | 171.24 | 180.27 | 0 |
| 6th Aug 2025 (Wed) | 180.40 | 180.44 | 171.38 | 180.44 | 0 |
| 5th Aug 2025 (Tue) | 180.65 | 180.84 | 171.62 | 180.37 | 22 |
| 4th Aug 2025 (Mon) | 179.66 | 179.66 | 170.68 | 179.60 | 2 |
| 1st Aug 2025 (Fri) | 179.36 | 179.66 | 170.40 | 179.66 | 0 |
| 31st Jul 2025 (Thu) | 179.78 | 179.78 | 170.80 | 179.74 | 0 |
| 30th Jul 2025 (Wed) | 179.55 | 179.64 | 170.58 | 179.64 | 0 |
| 29th Jul 2025 (Tue) | 179.70 | 179.70 | 179.53 | 179.53 | 0 |
| 28th Jul 2025 (Mon) | 179.55 | 179.57 | 170.58 | 179.57 | 0 |
| 25th Jul 2025 (Fri) | 179.09 | 179.09 | 178.90 | 178.90 | 0 |
| 24th Jul 2025 (Thu) | 180.25 | 180.25 | 179.87 | 179.95 | 0 |
| 23rd Jul 2025 (Wed) | 180.27 | 180.27 | 171.26 | 180.23 | 0 |
| 22nd Jul 2025 (Tue) | 180.25 | 180.25 | 180.23 | 180.23 | 0 |
| 21st Jul 2025 (Mon) | 179.66 | 179.66 | 170.68 | 179.66 | 0 |
| 18th Jul 2025 (Fri) | 179.22 | 179.22 | 179.17 | 179.22 | 2 |