| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 179.87 | 180.02 | 179.87 | 180.02 | 131 |
| 5th Jun 2025 (Thu) | 180.44 | 180.73 | 171.42 | 180.65 | 0 |
| 4th Jun 2025 (Wed) | 180.40 | 180.48 | 180.33 | 180.33 | 0 |
| 3rd Jun 2025 (Tue) | 180.54 | 180.71 | 180.54 | 180.71 | 0 |
| 2nd Jun 2025 (Mon) | 180.21 | 180.21 | 171.20 | 180.21 | 7 |
| 30th May 2025 (Fri) | 180.37 | 180.46 | 180.37 | 180.46 | 1 |
| 29th May 2025 (Thu) | 179.55 | 179.62 | 170.58 | 179.62 | 0 |
| 28th May 2025 (Wed) | 179.78 | 179.81 | 170.80 | 179.81 | 4 |
| 27th May 2025 (Tue) | 179.91 | 179.91 | 170.92 | 179.91 | 69 |
| 26th May 2025 (Mon) | 179.16 | 179.16 | 179.16 | 179.16 | 0 |
| 23rd May 2025 (Fri) | 178.75 | 178.80 | 169.82 | 178.80 | 0 |
| 22nd May 2025 (Thu) | 178.44 | 178.50 | 178.44 | 178.50 | 0 |
| 21st May 2025 (Wed) | 178.77 | 178.88 | 169.84 | 178.88 | 0 |
| 20th May 2025 (Tue) | 179.11 | 179.24 | 170.16 | 179.24 | 0 |
| 19th May 2025 (Mon) | 178.98 | 178.98 | 178.94 | 178.94 | 0 |
| 16th May 2025 (Fri) | 179.17 | 179.17 | 170.22 | 179.13 | 1 |
| 15th May 2025 (Thu) | 177.91 | 177.93 | 169.02 | 177.93 | 0 |
| 14th May 2025 (Wed) | 177.91 | 178.04 | 177.91 | 178.04 | 0 |
| 13th May 2025 (Tue) | 178.18 | 178.27 | 178.18 | 178.27 | 0 |
| 12th May 2025 (Mon) | 178.58 | 178.58 | 169.66 | 178.54 | 0 |
| 9th May 2025 (Fri) | 179.07 | 179.07 | 170.12 | 179.05 | 0 |
| 8th May 2025 (Thu) | 179.87 | 179.97 | 179.87 | 179.97 | 0 |
| 7th May 2025 (Wed) | 179.05 | 179.55 | 170.10 | 179.55 | 0 |
| 6th May 2025 (Tue) | 179.05 | 179.05 | 170.10 | 179.05 | 5 |
| 5th May 2025 (Mon) | 179.355 | 179.355 | 179.355 | 179.355 | 0 |
| 2nd May 2025 (Fri) | 179.55 | 179.60 | 170.58 | 179.53 | 3 |
| 1st May 2025 (Thu) | 179.51 | 179.51 | 179.51 | 179.51 | 0 |
| 30th Apr 2025 (Wed) | 179.55 | 179.55 | 179.51 | 179.51 | 0 |
| 29th Apr 2025 (Tue) | 179.49 | 179.49 | 170.52 | 179.32 | 18,898 |
| 28th Apr 2025 (Mon) | 179.53 | 179.53 | 170.56 | 179.17 | 0 |
| 25th Apr 2025 (Fri) | 179.91 | 179.93 | 179.91 | 179.93 | 7 |
| 24th Apr 2025 (Thu) | 179.32 | 180.35 | 170.36 | 179.81 | 0 |
| 23rd Apr 2025 (Wed) | 179.13 | 179.26 | 170.18 | 179.26 | 4 |
| 22nd Apr 2025 (Tue) | 178.96 | 179.15 | 170.02 | 179.15 | 0 |
| 21st Apr 2025 (Mon) | 178.44 | 178.44 | 178.44 | 178.44 | 0 |
| 18th Apr 2025 (Fri) | 178.44 | 178.44 | 178.44 | 178.44 | 0 |
| 17th Apr 2025 (Thu) | 178.54 | 178.54 | 178.44 | 178.44 | 9 |
| 16th Apr 2025 (Wed) | 178.73 | 178.73 | 178.63 | 178.63 | 0 |
| 15th Apr 2025 (Tue) | 178.75 | 178.75 | 169.82 | 178.14 | 1 |
| 14th Apr 2025 (Mon) | 178.12 | 178.12 | 169.22 | 178.02 | 9 |
| 11th Apr 2025 (Fri) | 177.51 | 177.51 | 177.32 | 177.32 | 2 |
| 10th Apr 2025 (Thu) | 176.65 | 179.74 | 167.82 | 177.26 | 5 |
| 9th Apr 2025 (Wed) | 176.14 | 176.16 | 167.34 | 176.16 | 35 |
| 8th Apr 2025 (Tue) | 177.09 | 177.36 | 168.24 | 176.98 | 4 |