| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 180.54 | 180.54 | 180.42 | 180.42 | 0 |
| 15th Dec 2025 (Mon) | 180.16 | 180.33 | 171.16 | 180.33 | 2,750 |
| 12th Dec 2025 (Fri) | 180.21 | 180.33 | 180.21 | 180.33 | 0 |
| 11th Dec 2025 (Thu) | 180.21 | 180.21 | 180.04 | 180.04 | 2 |
| 10th Dec 2025 (Wed) | 180.04 | 180.04 | 179.89 | 179.89 | 0 |
| 9th Dec 2025 (Tue) | 179.95 | 179.95 | 179.91 | 179.91 | 38 |
| 8th Dec 2025 (Mon) | 180.33 | 180.50 | 171.32 | 180.50 | 0 |
| 5th Dec 2025 (Fri) | 180.21 | 180.73 | 180.21 | 180.73 | 1 |
| 4th Dec 2025 (Thu) | 180.21 | 181.05 | 180.21 | 181.05 | 21 |
| 3rd Dec 2025 (Wed) | 181.05 | 181.05 | 172.00 | 180.98 | 0 |
| 2nd Dec 2025 (Tue) | 181.03 | 181.03 | 171.98 | 181.01 | 0 |
| 1st Dec 2025 (Mon) | 181.24 | 181.36 | 172.18 | 181.36 | 0 |
| 28th Nov 2025 (Fri) | 181.68 | 181.74 | 172.60 | 181.74 | 0 |
| 27th Nov 2025 (Thu) | 181.87 | 181.87 | 172.78 | 181.78 | 0 |
| 26th Nov 2025 (Wed) | 181.68 | 181.68 | 172.60 | 181.49 | 0 |
| 25th Nov 2025 (Tue) | 181.74 | 181.74 | 181.13 | 181.13 | 0 |
| 24th Nov 2025 (Mon) | 181.13 | 181.26 | 172.08 | 181.26 | 0 |
| 21st Nov 2025 (Fri) | 180.73 | 181.20 | 171.70 | 181.20 | 1 |
| 20th Nov 2025 (Thu) | 180.98 | 181.13 | 171.94 | 181.13 | 0 |
| 19th Nov 2025 (Wed) | 181.66 | 181.66 | 181.20 | 181.20 | 0 |
| 18th Nov 2025 (Tue) | 181.72 | 181.72 | 181.11 | 181.11 | 1,041 |
| 17th Nov 2025 (Mon) | 180.90 | 181.11 | 171.86 | 181.11 | 0 |
| 14th Nov 2025 (Fri) | 182.61 | 182.61 | 181.15 | 181.15 | 1 |
| 13th Nov 2025 (Thu) | 183.11 | 183.11 | 181.74 | 181.95 | 0 |
| 12th Nov 2025 (Wed) | 181.78 | 181.78 | 172.70 | 181.51 | 318 |
| 11th Nov 2025 (Tue) | 181.83 | 181.83 | 181.36 | 181.36 | 10 |
| 10th Nov 2025 (Mon) | 181.64 | 181.64 | 180.94 | 181.01 | 0 |
| 7th Nov 2025 (Fri) | 181.01 | 181.15 | 171.96 | 181.15 | 0 |
| 6th Nov 2025 (Thu) | 181.30 | 181.38 | 181.30 | 181.38 | 5 |
| 5th Nov 2025 (Wed) | 181.43 | 181.49 | 172.36 | 181.49 | 3 |
| 4th Nov 2025 (Tue) | 181.41 | 181.47 | 181.41 | 181.45 | 7 |
| 3rd Nov 2025 (Mon) | 181.41 | 181.49 | 172.34 | 181.49 | 1,152 |
| 31st Oct 2025 (Fri) | 181.60 | 181.64 | 181.60 | 181.64 | 381 |
| 30th Oct 2025 (Thu) | 181.30 | 181.45 | 172.24 | 181.45 | 0 |
| 29th Oct 2025 (Wed) | 181.53 | 181.60 | 181.53 | 181.60 | 0 |
| 28th Oct 2025 (Tue) | 181.55 | 181.60 | 172.48 | 181.60 | 10 |
| 27th Oct 2025 (Mon) | 181.20 | 181.26 | 172.14 | 181.26 | 0 |
| 24th Oct 2025 (Fri) | 182.04 | 182.04 | 172.94 | 181.87 | 0 |
| 23rd Oct 2025 (Thu) | 182.04 | 182.04 | 172.94 | 182.00 | 56 |
| 22nd Oct 2025 (Wed) | 182.25 | 182.27 | 173.14 | 182.27 | 402 |
| 21st Oct 2025 (Tue) | 182.02 | 182.02 | 172.92 | 182.02 | 0 |
| 20th Oct 2025 (Mon) | 181.72 | 181.78 | 172.64 | 181.78 | 0 |
| 17th Oct 2025 (Fri) | 182.27 | 182.27 | 173.16 | 182.27 | 0 |
| 16th Oct 2025 (Thu) | 182.06 | 182.06 | 181.81 | 181.81 | 7 |