| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 182.02 | 182.02 | 172.92 | 182.02 | 0 |
| 20th Oct 2025 (Mon) | 181.72 | 181.78 | 172.64 | 181.78 | 0 |
| 17th Oct 2025 (Fri) | 182.27 | 182.27 | 173.16 | 182.27 | 0 |
| 16th Oct 2025 (Thu) | 182.06 | 182.06 | 181.81 | 181.81 | 7 |
| 15th Oct 2025 (Wed) | 181.78 | 181.78 | 172.70 | 181.68 | 1,530 |
| 14th Oct 2025 (Tue) | 180.92 | 181.13 | 180.92 | 181.13 | 0 |
| 13th Oct 2025 (Mon) | 180.61 | 180.67 | 171.58 | 180.67 | 0 |
| 10th Oct 2025 (Fri) | 180.31 | 180.31 | 180.31 | 180.31 | 0 |
| 9th Oct 2025 (Thu) | 179.30 | 180.27 | 179.30 | 180.27 | 0 |
| 8th Oct 2025 (Wed) | 179.83 | 179.95 | 179.83 | 179.95 | 0 |
| 7th Oct 2025 (Tue) | 179.47 | 179.47 | 170.50 | 179.38 | 0 |
| 6th Oct 2025 (Mon) | 179.55 | 179.68 | 170.58 | 179.68 | 200 |
| 3rd Oct 2025 (Fri) | 179.91 | 179.91 | 170.92 | 179.91 | 0 |
| 2nd Oct 2025 (Thu) | 179.81 | 179.81 | 170.82 | 179.76 | 6 |
| 1st Oct 2025 (Wed) | 179.36 | 179.38 | 170.40 | 179.38 | 4 |
| 30th Sep 2025 (Tue) | 179.81 | 179.81 | 179.78 | 179.78 | 1 |
| 29th Sep 2025 (Mon) | 179.47 | 179.47 | 170.50 | 179.47 | 0 |
| 26th Sep 2025 (Fri) | 179.03 | 179.03 | 178.92 | 178.92 | 0 |
| 25th Sep 2025 (Thu) | 179.17 | 179.17 | 179.15 | 179.15 | 13 |
| 24th Sep 2025 (Wed) | 179.38 | 179.38 | 170.42 | 179.26 | 0 |
| 23rd Sep 2025 (Tue) | 179.34 | 179.34 | 170.38 | 179.34 | 0 |
| 22nd Sep 2025 (Mon) | 179.32 | 179.32 | 170.36 | 179.28 | 1 |
| 19th Sep 2025 (Fri) | 179.38 | 179.38 | 170.42 | 179.34 | 1 |
| 18th Sep 2025 (Thu) | 180.10 | 180.23 | 180.10 | 180.23 | 0 |
| 17th Sep 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 1 |
| 16th Sep 2025 (Tue) | 180.04 | 180.04 | 171.04 | 180.02 | 0 |
| 15th Sep 2025 (Mon) | 179.55 | 179.62 | 170.58 | 179.62 | 362 |
| 12th Sep 2025 (Fri) | 180.06 | 180.06 | 179.87 | 179.87 | 0 |
| 11th Sep 2025 (Thu) | 179.95 | 180.04 | 179.95 | 180.04 | 0 |
| 10th Sep 2025 (Wed) | 180.06 | 180.06 | 171.06 | 180.06 | 3 |
| 9th Sep 2025 (Tue) | 179.93 | 179.97 | 179.87 | 179.87 | 0 |
| 8th Sep 2025 (Mon) | 179.57 | 179.68 | 170.60 | 179.66 | 0 |
| 5th Sep 2025 (Fri) | 179.22 | 179.34 | 170.26 | 179.34 | 0 |
| 4th Sep 2025 (Thu) | 179.07 | 179.32 | 177.26 | 179.32 | 0 |
| 3rd Sep 2025 (Wed) | 178.02 | 178.02 | 169.12 | 177.93 | 20 |
| 2nd Sep 2025 (Tue) | 178.23 | 178.23 | 177.93 | 177.93 | 0 |
| 1st Sep 2025 (Mon) | 178.58 | 178.58 | 169.66 | 178.52 | 5 |
| 29th Aug 2025 (Fri) | 179.11 | 179.11 | 170.16 | 179.09 | 45 |
| 28th Aug 2025 (Thu) | 179.09 | 179.13 | 170.14 | 179.13 | 0 |
| 27th Aug 2025 (Wed) | 178.86 | 178.86 | 169.92 | 178.84 | 0 |
| 26th Aug 2025 (Tue) | 178.80 | 178.80 | 178.80 | 178.80 | 0 |
| 25th Aug 2025 (Mon) | 179.09 | 179.09 | 179.09 | 179.09 | 0 |
| 22nd Aug 2025 (Fri) | 178.94 | 179.09 | 178.75 | 179.09 | 0 |