| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 179.87 | 179.91 | 170.88 | 179.91 | 0 |
| 2nd Jul 2025 (Wed) | 180.50 | 180.50 | 180.21 | 180.21 | 0 |
| 1st Jul 2025 (Tue) | 180.31 | 180.69 | 171.30 | 180.69 | 0 |
| 30th Jun 2025 (Mon) | 180.21 | 180.21 | 180.14 | 180.14 | 0 |
| 27th Jun 2025 (Fri) | 180.31 | 180.31 | 180.16 | 180.16 | 0 |
| 26th Jun 2025 (Thu) | 180.37 | 180.46 | 180.37 | 180.46 | 0 |
| 25th Jun 2025 (Wed) | 180.65 | 180.69 | 171.62 | 180.69 | 2 |
| 24th Jun 2025 (Tue) | 180.50 | 180.50 | 171.48 | 180.37 | 0 |
| 23rd Jun 2025 (Mon) | 179.70 | 179.70 | 170.72 | 179.55 | 0 |
| 20th Jun 2025 (Fri) | 180.25 | 180.25 | 171.24 | 180.06 | 0 |
| 19th Jun 2025 (Thu) | 180.08 | 180.08 | 179.83 | 179.83 | 0 |
| 18th Jun 2025 (Wed) | 179.74 | 179.89 | 170.76 | 179.89 | 0 |
| 17th Jun 2025 (Tue) | 180.00 | 180.00 | 179.87 | 179.87 | 0 |
| 16th Jun 2025 (Mon) | 179.72 | 179.76 | 170.74 | 179.76 | 1 |
| 13th Jun 2025 (Fri) | 180.84 | 180.84 | 171.80 | 180.73 | 0 |
| 12th Jun 2025 (Thu) | 180.63 | 180.77 | 171.60 | 180.77 | 1 |
| 11th Jun 2025 (Wed) | 180.52 | 180.52 | 171.50 | 180.40 | 0 |
| 10th Jun 2025 (Tue) | 180.27 | 180.42 | 180.27 | 180.42 | 0 |
| 9th Jun 2025 (Mon) | 180.21 | 180.29 | 171.20 | 180.29 | 0 |
| 6th Jun 2025 (Fri) | 179.87 | 180.02 | 179.87 | 180.02 | 131 |
| 5th Jun 2025 (Thu) | 180.44 | 180.73 | 171.42 | 180.65 | 0 |
| 4th Jun 2025 (Wed) | 180.40 | 180.48 | 180.33 | 180.33 | 0 |
| 3rd Jun 2025 (Tue) | 180.54 | 180.71 | 180.54 | 180.71 | 0 |
| 2nd Jun 2025 (Mon) | 180.21 | 180.21 | 171.20 | 180.21 | 7 |
| 30th May 2025 (Fri) | 180.37 | 180.46 | 180.37 | 180.46 | 1 |
| 29th May 2025 (Thu) | 179.55 | 179.62 | 170.58 | 179.62 | 0 |
| 28th May 2025 (Wed) | 179.78 | 179.81 | 170.80 | 179.81 | 4 |
| 27th May 2025 (Tue) | 179.91 | 179.91 | 170.92 | 179.91 | 69 |
| 26th May 2025 (Mon) | 179.16 | 179.16 | 179.16 | 179.16 | 0 |
| 23rd May 2025 (Fri) | 178.75 | 178.80 | 169.82 | 178.80 | 0 |
| 22nd May 2025 (Thu) | 178.44 | 178.50 | 178.44 | 178.50 | 0 |
| 21st May 2025 (Wed) | 178.77 | 178.88 | 169.84 | 178.88 | 0 |
| 20th May 2025 (Tue) | 179.11 | 179.24 | 170.16 | 179.24 | 0 |
| 19th May 2025 (Mon) | 178.98 | 178.98 | 178.94 | 178.94 | 0 |
| 16th May 2025 (Fri) | 179.17 | 179.17 | 170.22 | 179.13 | 1 |
| 15th May 2025 (Thu) | 177.91 | 177.93 | 169.02 | 177.93 | 0 |
| 14th May 2025 (Wed) | 177.91 | 178.04 | 177.91 | 178.04 | 0 |
| 13th May 2025 (Tue) | 178.18 | 178.27 | 178.18 | 178.27 | 0 |
| 12th May 2025 (Mon) | 178.58 | 178.58 | 169.66 | 178.54 | 0 |
| 9th May 2025 (Fri) | 179.07 | 179.07 | 170.12 | 179.05 | 0 |
| 8th May 2025 (Thu) | 179.87 | 179.97 | 179.87 | 179.97 | 0 |
| 7th May 2025 (Wed) | 179.05 | 179.55 | 170.10 | 179.55 | 0 |
| 6th May 2025 (Tue) | 179.05 | 179.05 | 170.10 | 179.05 | 5 |
| 5th May 2025 (Mon) | 179.355 | 179.355 | 179.355 | 179.355 | 0 |