| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 182.12 | 182.25 | 173.02 | 182.25 | 2 |
| 5th Feb 2026 (Thu) | 182.06 | 182.06 | 181.81 | 181.81 | 0 |
| 4th Feb 2026 (Wed) | 181.76 | 181.95 | 172.68 | 181.95 | 0 |
| 3rd Feb 2026 (Tue) | 181.87 | 181.87 | 172.78 | 181.81 | 7 |
| 2nd Feb 2026 (Mon) | 181.89 | 182.08 | 172.80 | 182.08 | 0 |
| 30th Jan 2026 (Fri) | 182.92 | 182.92 | 173.78 | 182.14 | 30,005 |
| 29th Jan 2026 (Thu) | 182.21 | 182.29 | 182.18 | 182.29 | 1 |
| 28th Jan 2026 (Wed) | 182.23 | 182.33 | 173.12 | 182.33 | 5 |
| 27th Jan 2026 (Tue) | 181.89 | 182.06 | 172.80 | 182.06 | 21 |
| 26th Jan 2026 (Mon) | 183.57 | 183.57 | 181.76 | 181.76 | 11 |
| 23rd Jan 2026 (Fri) | 181.57 | 181.66 | 172.50 | 181.66 | 91 |
| 22nd Jan 2026 (Thu) | 182.44 | 182.44 | 181.34 | 181.34 | 0 |
| 21st Jan 2026 (Wed) | 181.64 | 181.68 | 172.56 | 181.68 | 1 |
| 20th Jan 2026 (Tue) | 181.28 | 181.28 | 172.22 | 181.26 | 0 |
| 19th Jan 2026 (Mon) | 181.97 | 181.97 | 172.88 | 181.85 | 53 |
| 16th Jan 2026 (Fri) | 182.25 | 182.25 | 181.81 | 181.81 | 14 |
| 15th Jan 2026 (Thu) | 181.60 | 181.64 | 172.52 | 181.64 | 0 |
| 14th Jan 2026 (Wed) | 181.36 | 181.36 | 181.36 | 181.36 | 0 |
| 13th Jan 2026 (Tue) | 180.96 | 181.32 | 180.96 | 181.32 | 0 |
| 12th Jan 2026 (Mon) | 181.11 | 181.15 | 172.06 | 181.15 | 0 |
| 9th Jan 2026 (Fri) | 181.60 | 181.60 | 181.24 | 181.32 | 1,595 |
| 8th Jan 2026 (Thu) | 181.51 | 181.51 | 172.44 | 180.86 | 0 |
| 7th Jan 2026 (Wed) | 181.24 | 181.38 | 172.18 | 181.30 | 31 |
| 6th Jan 2026 (Tue) | 179.62 | 180.77 | 179.62 | 180.77 | 0 |
| 5th Jan 2026 (Mon) | 179.97 | 180.40 | 170.98 | 180.40 | 139 |
| 2nd Jan 2026 (Fri) | 180.27 | 180.29 | 171.26 | 180.29 | 11 |
| 1st Jan 2026 (Thu) | 180.88 | 180.88 | 180.88 | 180.88 | 0 |
| 31st Dec 2025 (Wed) | 180.88 | 180.88 | 180.88 | 180.88 | 0 |
| 30th Dec 2025 (Tue) | 180.82 | 180.88 | 171.78 | 180.88 | 0 |
| 29th Dec 2025 (Mon) | 180.61 | 180.84 | 171.58 | 180.84 | 3 |
| 26th Dec 2025 (Fri) | 180.40 | 180.40 | 180.40 | 180.40 | 0 |
| 25th Dec 2025 (Thu) | 180.40 | 180.40 | 180.40 | 180.40 | 0 |
| 24th Dec 2025 (Wed) | 180.40 | 180.40 | 180.40 | 180.40 | 0 |
| 23rd Dec 2025 (Tue) | 179.87 | 180.40 | 170.88 | 180.40 | 0 |
| 22nd Dec 2025 (Mon) | 180.04 | 180.06 | 180.04 | 180.06 | 7,882 |
| 19th Dec 2025 (Fri) | 180.54 | 180.54 | 180.48 | 180.48 | 0 |
| 18th Dec 2025 (Thu) | 180.54 | 180.56 | 180.54 | 180.56 | 1,456 |
| 17th Dec 2025 (Wed) | 180.75 | 180.80 | 171.72 | 180.80 | 199 |
| 16th Dec 2025 (Tue) | 180.54 | 180.54 | 180.42 | 180.42 | 0 |
| 15th Dec 2025 (Mon) | 180.16 | 180.33 | 171.16 | 180.33 | 2,750 |
| 12th Dec 2025 (Fri) | 180.21 | 180.33 | 180.21 | 180.33 | 0 |
| 11th Dec 2025 (Thu) | 180.21 | 180.21 | 180.04 | 180.04 | 2 |
| 10th Dec 2025 (Wed) | 180.04 | 180.04 | 179.89 | 179.89 | 0 |
| 9th Dec 2025 (Tue) | 179.95 | 179.95 | 179.91 | 179.91 | 38 |
| 8th Dec 2025 (Mon) | 180.33 | 180.50 | 171.32 | 180.50 | 0 |