| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 178.44 | 178.44 | 178.44 | 178.44 | 0 |
| 17th Apr 2025 (Thu) | 178.54 | 178.54 | 178.44 | 178.44 | 9 |
| 16th Apr 2025 (Wed) | 178.73 | 178.73 | 178.63 | 178.63 | 0 |
| 15th Apr 2025 (Tue) | 178.75 | 178.75 | 169.82 | 178.14 | 1 |
| 14th Apr 2025 (Mon) | 178.12 | 178.12 | 169.22 | 178.02 | 9 |
| 11th Apr 2025 (Fri) | 177.51 | 177.51 | 177.32 | 177.32 | 2 |
| 10th Apr 2025 (Thu) | 176.65 | 179.74 | 167.82 | 177.26 | 5 |
| 9th Apr 2025 (Wed) | 176.14 | 176.16 | 167.34 | 176.16 | 35 |
| 8th Apr 2025 (Tue) | 177.09 | 177.36 | 168.24 | 176.98 | 4 |
| 7th Apr 2025 (Mon) | 177.97 | 177.97 | 169.08 | 177.91 | 1 |
| 4th Apr 2025 (Fri) | 177.76 | 178.80 | 176.98 | 178.80 | 2 |
| 3rd Apr 2025 (Thu) | 177.53 | 177.62 | 177.53 | 177.62 | 1 |
| 2nd Apr 2025 (Wed) | 177.17 | 177.17 | 168.32 | 177.15 | 0 |
| 1st Apr 2025 (Tue) | 176.73 | 176.77 | 167.90 | 176.77 | 0 |
| 31st Mar 2025 (Mon) | 177.01 | 177.05 | 168.16 | 177.05 | 5 |
| 28th Mar 2025 (Fri) | 176.71 | 176.71 | 176.67 | 176.67 | 0 |
| 27th Mar 2025 (Thu) | 176.16 | 176.16 | 167.36 | 176.16 | 1 |
| 26th Mar 2025 (Wed) | 175.85 | 175.85 | 175.85 | 175.85 | 0 |
| 25th Mar 2025 (Tue) | 175.81 | 175.93 | 167.02 | 175.93 | 0 |
| 24th Mar 2025 (Mon) | 175.81 | 175.93 | 167.02 | 175.93 | 0 |
| 21st Mar 2025 (Fri) | 175.97 | 176.08 | 175.78 | 176.08 | 0 |
| 20th Mar 2025 (Thu) | 176.00 | 176.00 | 167.20 | 175.93 | 1 |
| 19th Mar 2025 (Wed) | 175.91 | 175.91 | 175.72 | 175.72 | 0 |
| 18th Mar 2025 (Tue) | 175.49 | 175.49 | 166.72 | 175.28 | 0 |
| 17th Mar 2025 (Mon) | 174.86 | 174.94 | 166.12 | 174.94 | 24 |
| 14th Mar 2025 (Fri) | 174.82 | 174.82 | 174.65 | 174.65 | 0 |
| 13th Mar 2025 (Thu) | 174.84 | 174.84 | 174.80 | 174.80 | 0 |
| 12th Mar 2025 (Wed) | 174.58 | 174.61 | 165.86 | 174.61 | 0 |
| 11th Mar 2025 (Tue) | 174.96 | 174.96 | 166.22 | 174.82 | 0 |
| 10th Mar 2025 (Mon) | 174.94 | 174.98 | 166.20 | 174.98 | 0 |
| 7th Mar 2025 (Fri) | 174.92 | 174.92 | 166.18 | 174.88 | 0 |
| 6th Mar 2025 (Thu) | 174.46 | 174.61 | 165.74 | 174.61 | 27 |
| 5th Mar 2025 (Wed) | 176.98 | 176.98 | 168.14 | 176.84 | 220 |
| 4th Mar 2025 (Tue) | 178.92 | 179.11 | 169.98 | 179.11 | 0 |
| 3rd Mar 2025 (Mon) | 179.03 | 179.03 | 170.08 | 179.01 | 0 |
| 28th Feb 2025 (Fri) | 179.43 | 179.47 | 170.46 | 179.47 | 1 |
| 27th Feb 2025 (Thu) | 179.11 | 179.11 | 178.98 | 178.98 | 1 |
| 26th Feb 2025 (Wed) | 178.58 | 178.69 | 178.58 | 178.69 | 0 |
| 25th Feb 2025 (Tue) | 178.29 | 178.29 | 178.25 | 178.25 | 0 |
| 24th Feb 2025 (Mon) | 178.29 | 178.29 | 169.38 | 178.25 | 0 |
| 21st Feb 2025 (Fri) | 177.83 | 177.83 | 168.94 | 177.83 | 0 |
| 20th Feb 2025 (Thu) | 177.51 | 177.51 | 168.64 | 177.49 | 0 |
| 19th Feb 2025 (Wed) | 178.16 | 178.16 | 178.16 | 178.16 | 0 |