| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €47.145 | SI Trade |
15:15:57 - 06-Feb-26 |
| Unknown* | 1,282 | €46.8959 | OTC Trade |
13:18:33 - 06-Feb-26 |
| Unknown* | 2 | €46.94 | SI Trade |
11:37:46 - 06-Feb-26 |
| Unknown* | 288 | €46.845 | SI Trade |
10:55:23 - 06-Feb-26 |
| Unknown* | 0 | €46.845 | SI Trade |
10:45:14 - 06-Feb-26 |
| Unknown* | 0 | €46.845 | SI Trade |
10:37:12 - 06-Feb-26 |
| Unknown* | 0 | €46.81 | SI Trade |
09:59:08 - 06-Feb-26 |
| Unknown* | 105 | €46.89 | SI Trade |
09:43:35 - 06-Feb-26 |
| Unknown* | 1 | €46.815 | SI Trade |
09:13:15 - 06-Feb-26 |
| Unknown* | 0 | €46.775 | SI Trade |
08:57:49 - 06-Feb-26 |
| Unknown* | 3 | €46.70 | SI Trade |
08:55:14 - 06-Feb-26 |
| Unknown* | 1 | €46.845 | SI Trade |
08:14:54 - 06-Feb-26 |
| Unknown* | 0 | €46.805 | SI Trade |
08:04:50 - 06-Feb-26 |
| Unknown* | 0 | €46.805 | SI Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 2 | €46.805 | SI Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 0 | €46.81 | SI Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 0 | €46.75 | SI Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 2 | €46.81 | SI Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 65,000 | €46.785 | OTC Trade |
16:39:37 - 05-Feb-26 |
| Unknown* | 0 | €46.665 | SI Trade |
15:53:41 - 05-Feb-26 |
| Unknown* | 0 | €46.64 | SI Trade |
15:32:09 - 05-Feb-26 |
| Unknown* | 0 | €46.64 | SI Trade |
15:23:42 - 05-Feb-26 |
| Unknown* | 2,850 | €46.7605 | SI Trade Negotiated Trade |
11:00:47 - 05-Feb-26 |
| Unknown* | -2,850 | €0.00 | SI Trade Correction Negotiated Trade |
11:00:47 - 05-Feb-26 |
| Unknown* | 2 | €47.01 | SI Trade |
10:23:44 - 05-Feb-26 |
| Unknown* | 2 | €47.015 | SI Trade |
10:23:43 - 05-Feb-26 |
| Unknown* | 2,558 | €47.015 | OTC Trade |
10:19:49 - 05-Feb-26 |
| Unknown* | 1 | €47.015 | SI Trade |
10:18:09 - 05-Feb-26 |
| Unknown* | 3 | €46.905 | SI Trade |
09:52:58 - 05-Feb-26 |
| Unknown* | 0 | €47.265 | SI Trade |
08:05:43 - 05-Feb-26 |
| Unknown* | 3 | €47.245 | SI Trade |
08:05:28 - 05-Feb-26 |
| Unknown* | 0 | €47.265 | SI Trade |
08:04:46 - 05-Feb-26 |
| Unknown* | 0 | €47.265 | SI Trade |
08:04:46 - 05-Feb-26 |
| Unknown* | 0 | €47.265 | SI Trade |
08:04:46 - 05-Feb-26 |
| Unknown* | 0 | €47.265 | SI Trade |
08:04:46 - 05-Feb-26 |
| Unknown* | 0 | €47.265 | SI Trade |
08:04:46 - 05-Feb-26 |
| Unknown* | 1 | €47.585 | SI Trade |
16:08:31 - 04-Feb-26 |
| Unknown* | 1 | €47.585 | SI Trade |
16:08:31 - 04-Feb-26 |
| Unknown* | 0 | €47.49 | SI Trade |
15:57:01 - 04-Feb-26 |
| Unknown* | 27 | €47.605 | SI Trade |
14:23:14 - 04-Feb-26 |
| Unknown* | 60 | €47.575 | SI Trade |
13:04:04 - 04-Feb-26 |
| Unknown* | 0 | €47.61 | SI Trade |
12:33:41 - 04-Feb-26 |
| Unknown* | 0 | €47.38 | SI Trade |
10:05:52 - 04-Feb-26 |
| Unknown* | 1 | €47.19 | SI Trade |
08:04:55 - 04-Feb-26 |
| Unknown* | 1 | €47.19 | SI Trade |
08:04:55 - 04-Feb-26 |
| Unknown* | 0 | €47.195 | SI Trade |
08:04:54 - 04-Feb-26 |
| Unknown* | 0 | €47.195 | SI Trade |
08:04:54 - 04-Feb-26 |
| Unknown* | 0 | €47.195 | SI Trade |
08:04:54 - 04-Feb-26 |
| Unknown* | 5 | €47.15 | SI Trade |
08:04:54 - 04-Feb-26 |
| Unknown* | 0 | €47.195 | SI Trade |
08:04:54 - 04-Feb-26 |
| Unknown* | 0 | €47.15 | SI Trade |
08:04:54 - 04-Feb-26 |
| Unknown* | 0 | €47.195 | SI Trade |
08:04:54 - 04-Feb-26 |
| Unknown* | 0 | €47.195 | SI Trade |
08:04:54 - 04-Feb-26 |
| Unknown* | 0 | €47.195 | SI Trade |
08:04:54 - 04-Feb-26 |
| Unknown* | 0 | €47.14 | SI Trade |
15:33:15 - 03-Feb-26 |
| Unknown* | 0 | €47.14 | SI Trade |
15:33:15 - 03-Feb-26 |
| Unknown* | 9 | €47.14 | SI Trade |
15:33:14 - 03-Feb-26 |
| Unknown* | 24 | €47.005 | SI Trade |
15:05:04 - 03-Feb-26 |
| Unknown* | 0 | €47.01 | SI Trade |
15:03:03 - 03-Feb-26 |
| Unknown* | 0 | €47.045 | SI Trade |
14:49:07 - 03-Feb-26 |
| Unknown* | 85 | €46.935 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 1 | €47.05 | SI Trade |
12:18:31 - 03-Feb-26 |
| Unknown* | 500 | €47.0159 | OTC Trade |
11:37:39 - 03-Feb-26 |
| Unknown* | 800 | €47.1192 | OTC Trade |
10:19:07 - 03-Feb-26 |
| Unknown* | 1 | €47.125 | SI Trade |
10:16:31 - 03-Feb-26 |
| Unknown* | 7 | €47.065 | SI Trade |
09:53:55 - 03-Feb-26 |
| Unknown* | 3 | €47.155 | SI Trade |
09:23:38 - 03-Feb-26 |
| Unknown* | 0 | €47.22 | SI Trade |
09:00:23 - 03-Feb-26 |
| Unknown* | 2 | €47.20 | SI Trade |
08:50:15 - 03-Feb-26 |
| Unknown* | 0 | €47.26 | SI Trade |
08:26:46 - 03-Feb-26 |
| Unknown* | 1 | €47.26 | SI Trade |
08:26:35 - 03-Feb-26 |
| Unknown* | 0 | €47.06 | SI Trade |
08:04:58 - 03-Feb-26 |
| Unknown* | 0 | €47.06 | SI Trade |
08:04:58 - 03-Feb-26 |
| Unknown* | 0 | €47.06 | SI Trade |
08:04:58 - 03-Feb-26 |
| Unknown* | 7 | €46.815 | SI Trade |
16:24:45 - 02-Feb-26 |
| Unknown* | 0 | €46.79 | SI Trade |
16:02:42 - 02-Feb-26 |
| Unknown* | 0 | €46.79 | SI Trade |
16:02:38 - 02-Feb-26 |
| Unknown* | 4 | €46.745 | SI Trade |
15:53:37 - 02-Feb-26 |
| Unknown* | 100 | €46.745 | SI Trade |
15:42:29 - 02-Feb-26 |
| Unknown* | 0 | €46.61 | SI Trade |
14:48:06 - 02-Feb-26 |
| Unknown* | 0 | €46.62 | SI Trade |
14:41:57 - 02-Feb-26 |
| Unknown* | 1,969 | €46.60 | OTC Trade |
14:40:39 - 02-Feb-26 |
| Unknown* | 14 | €46.58 | SI Trade |
14:06:20 - 02-Feb-26 |
| Unknown* | 71 | €46.43 | SI Trade |
12:21:06 - 02-Feb-26 |
| Unknown* | 0 | €46.405 | SI Trade |
12:00:29 - 02-Feb-26 |
| Unknown* | 0 | €46.04 | SI Trade |
09:16:20 - 02-Feb-26 |
| Unknown* | 0 | €46.085 | OTC Trade |
08:54:16 - 02-Feb-26 |
| Unknown* | 0 | €46.085 | SI Trade |
08:54:16 - 02-Feb-26 |
| Unknown* | 10 | €46.085 | OTC Trade |
08:54:16 - 02-Feb-26 |
| Unknown* | 10 | €46.085 | SI Trade |
08:54:16 - 02-Feb-26 |
| Unknown* | 121 | €46.095 | SI Trade |
08:46:48 - 02-Feb-26 |
| Unknown* | 0 | €46.11 | SI Trade |
08:32:45 - 02-Feb-26 |
| Unknown* | 0 | €46.01 | SI Trade |
08:25:37 - 02-Feb-26 |
| Unknown* | 0 | €46.125 | SI Trade |
08:10:14 - 02-Feb-26 |
| Unknown* | 0 | €45.99 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 0 | €45.99 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 0 | €45.99 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 0 | €45.99 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 0 | €45.99 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 0 | €45.99 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 0 | €45.735 | SI Trade |
08:05:10 - 02-Feb-26 |
| Unknown* | 1 | €46.035 | SI Trade |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | €46.035 | SI Trade |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | €46.035 | SI Trade |
08:05:10 - 02-Feb-26 |
| Unknown* | 1 | €46.035 | SI Trade |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | €46.035 | SI Trade |
08:05:10 - 02-Feb-26 |
| Unknown* | 5 | €46.085 | SI Trade |
16:22:20 - 30-Jan-26 |
| Unknown* | 5 | €46.175 | SI Trade |
16:14:06 - 30-Jan-26 |
| Unknown* | 2,563 | €46.155 | OTC Trade |
15:19:28 - 30-Jan-26 |
| Unknown* | 50 | €46.165 | SI Trade |
14:46:56 - 30-Jan-26 |
| Unknown* | 130 | €46.08 | SI Trade |
14:20:01 - 30-Jan-26 |
| Unknown* | 5 | €46.065 | SI Trade |
14:17:47 - 30-Jan-26 |
| Unknown* | 43 | €46.04 | SI Trade |
13:41:53 - 30-Jan-26 |
| Unknown* | 43 | €46.04 | OTC Trade |
13:41:53 - 30-Jan-26 |
| Unknown* | 1,161 | €46.065 | OTC Trade |
12:10:55 - 30-Jan-26 |
| Unknown* | 20 | €45.89 | SI Trade |
10:28:22 - 30-Jan-26 |
| Unknown* | 5 | €45.93 | SI Trade |
09:21:17 - 30-Jan-26 |
| Unknown* | 753 | €45.94909 | Currency Conversion Negotiated Trade |
08:53:41 - 30-Jan-26 |
| Unknown* | 502 | €45.93997 | Currency Conversion Negotiated Trade |
08:53:06 - 30-Jan-26 |
| Unknown* | 754 | €45.89037 | Currency Conversion Negotiated Trade |
08:35:51 - 30-Jan-26 |
| Unknown* | 1 | €45.915 | SI Trade |
08:05:11 - 30-Jan-26 |
| Unknown* | 2 | €45.92 | SI Trade |
08:05:10 - 30-Jan-26 |
| Unknown* | 0 | €45.92 | SI Trade |
08:05:10 - 30-Jan-26 |
| Unknown* | 1 | €45.955 | SI Trade |
08:05:10 - 30-Jan-26 |
| Unknown* | 100 | €45.88 | SI Trade |
16:20:06 - 29-Jan-26 |
| Unknown* | 1 | €45.83 | SI Trade |
16:13:40 - 29-Jan-26 |
| Unknown* | 1,000 | €46.0009 | OTC Trade |
15:09:22 - 29-Jan-26 |
| Unknown* | 2,172 | €46.26 | OTC Trade |
14:36:32 - 29-Jan-26 |
| Unknown* | 0 | €46.295 | SI Trade |
14:10:43 - 29-Jan-26 |
| Unknown* | 4,514 | €46.295 | SI Trade |
13:54:54 - 29-Jan-26 |
| Unknown* | 0 | €46.065 | SI Trade |
11:13:07 - 29-Jan-26 |
| Unknown* | 3 | €46.065 | SI Trade |
11:13:06 - 29-Jan-26 |
| Unknown* | 1 | €46.065 | SI Trade |
11:13:03 - 29-Jan-26 |
| Unknown* | 433 | €46.06 | SI Trade |
10:48:33 - 29-Jan-26 |
| Unknown* | 25 | €46.085 | SI Trade |
10:29:02 - 29-Jan-26 |
| Unknown* | 1 | €45.995 | SI Trade |
10:02:17 - 29-Jan-26 |
| Unknown* | 300 | €46.08 | SI Trade |
09:46:24 - 29-Jan-26 |
| Unknown* | 1 | €46.065 | SI Trade |
09:05:31 - 29-Jan-26 |
| Unknown* | 3 | €46.09 | SI Trade |
09:05:27 - 29-Jan-26 |
| Unknown* | 1 | €46.065 | SI Trade |
09:05:17 - 29-Jan-26 |
| Unknown* | 1 | €46.07 | SI Trade |
09:03:35 - 29-Jan-26 |
| Unknown* | 3 | €46.075 | SI Trade |
09:03:25 - 29-Jan-26 |
| Unknown* | 3 | €46.07 | SI Trade |
09:03:14 - 29-Jan-26 |
| Unknown* | 3 | €46.06 | SI Trade |
09:03:04 - 29-Jan-26 |
| Unknown* | 1 | €46.075 | SI Trade |
09:03:04 - 29-Jan-26 |
| Unknown* | 0 | €46.14 | SI Trade |
08:27:29 - 29-Jan-26 |
| Unknown* | 0 | €46.135 | SI Trade |
08:05:43 - 29-Jan-26 |
| Unknown* | 0 | €46.125 | SI Trade |
08:05:11 - 29-Jan-26 |
| Unknown* | 0 | €46.125 | SI Trade |
08:05:11 - 29-Jan-26 |
| Unknown* | 2 | €45.95 | SI Trade |
15:55:00 - 28-Jan-26 |
| Unknown* | 0 | €45.87 | SI Trade |
14:20:11 - 28-Jan-26 |
| Unknown* | 3 | €45.87 | SI Trade |
14:20:08 - 28-Jan-26 |
| Unknown* | 3 | €45.87 | SI Trade |
14:20:01 - 28-Jan-26 |
| Unknown* | 3 | €45.87 | SI Trade |
14:19:56 - 28-Jan-26 |
| Unknown* | 1 | €45.855 | SI Trade |
14:19:51 - 28-Jan-26 |
| Unknown* | 1 | €45.86 | SI Trade |
14:19:13 - 28-Jan-26 |
| Unknown* | 3 | €45.86 | SI Trade |
14:19:08 - 28-Jan-26 |
| Unknown* | 3 | €45.86 | SI Trade |
14:19:03 - 28-Jan-26 |
| Unknown* | 3 | €45.87 | SI Trade |
14:19:00 - 28-Jan-26 |
| Unknown* | 0 | €45.85 | SI Trade |
14:18:57 - 28-Jan-26 |
| Unknown* | 11 | €45.705 | SI Trade |
13:21:15 - 28-Jan-26 |
| Unknown* | 1 | €45.775 | SI Trade |
12:09:08 - 28-Jan-26 |
| Unknown* | 0 | €45.78 | SI Trade |
12:01:57 - 28-Jan-26 |
| Unknown* | 2 | €45.78 | SI Trade |
12:01:45 - 28-Jan-26 |
| Unknown* | 0 | €45.755 | SI Trade |
11:39:24 - 28-Jan-26 |
| Unknown* | 0 | €45.815 | SI Trade |
10:06:19 - 28-Jan-26 |
| Unknown* | 0 | €45.82 | SI Trade |
09:47:36 - 28-Jan-26 |
| Unknown* | 1,847 | €45.835 | OTC Trade |
09:09:21 - 28-Jan-26 |
| Unknown* | 2,073 | €46.015 | OTC Trade |
08:21:34 - 28-Jan-26 |
| Unknown* | 24 | €46.00421 | Currency Conversion Negotiated Trade |
08:16:57 - 28-Jan-26 |
| Unknown* | 30 | €46.02 | SI Trade |
08:07:50 - 28-Jan-26 |
| Unknown* | 1 | €46.05 | SI Trade |
08:04:51 - 28-Jan-26 |
| Unknown* | 0 | €46.015 | SI Trade |
08:04:50 - 28-Jan-26 |
| Unknown* | 0 | €46.015 | SI Trade |
08:04:50 - 28-Jan-26 |
| Unknown* | 0 | €46.015 | SI Trade |
08:04:50 - 28-Jan-26 |
| Unknown* | 0 | €46.015 | SI Trade |
08:04:50 - 28-Jan-26 |
| Unknown* | 0 | €46.015 | SI Trade |
08:04:50 - 28-Jan-26 |
| Unknown* | 0 | €46.015 | SI Trade |
08:04:50 - 28-Jan-26 |
| Unknown* | 0 | €46.015 | SI Trade |
08:04:50 - 28-Jan-26 |
| Unknown* | 2 | €45.985 | SI Trade |
15:48:43 - 27-Jan-26 |
| Unknown* | 200 | €45.985 | SI Trade |
15:43:52 - 27-Jan-26 |
| Unknown* | 1 | €45.995 | SI Trade |
15:07:10 - 27-Jan-26 |
| Unknown* | 318 | €45.865 | SI Trade |
11:37:19 - 27-Jan-26 |
| Unknown* | 380 | €45.865 | SI Trade |
11:36:59 - 27-Jan-26 |
| Unknown* | 325 | €45.865 | SI Trade |
11:36:29 - 27-Jan-26 |
| Unknown* | 262 | €45.865 | SI Trade |
11:36:09 - 27-Jan-26 |
| Unknown* | 331 | €45.855 | SI Trade |
11:35:49 - 27-Jan-26 |
| Unknown* | 430 | €45.855 | SI Trade |
11:35:19 - 27-Jan-26 |
| Unknown* | 370 | €45.855 | SI Trade |
11:34:49 - 27-Jan-26 |
| Unknown* | 271 | €45.855 | SI Trade |
11:34:29 - 27-Jan-26 |
| Unknown* | 316 | €45.855 | SI Trade |
11:33:59 - 27-Jan-26 |
| Unknown* | 230 | €45.84 | SI Trade |
11:31:39 - 27-Jan-26 |
| Unknown* | 300 | €45.84 | SI Trade |
11:31:19 - 27-Jan-26 |
| Unknown* | 229 | €45.84 | SI Trade |
11:30:59 - 27-Jan-26 |
| Unknown* | 267 | €45.84 | SI Trade |
11:30:39 - 27-Jan-26 |
| Unknown* | 276 | €45.84 | SI Trade |
11:30:19 - 27-Jan-26 |
| Unknown* | 435 | €45.83 | SI Trade |
11:29:59 - 27-Jan-26 |
| Unknown* | 553 | €45.83 | SI Trade |
11:29:19 - 27-Jan-26 |
| Unknown* | 492 | €45.83 | SI Trade |
11:28:39 - 27-Jan-26 |
| Unknown* | 263 | €45.83 | SI Trade |
11:28:09 - 27-Jan-26 |