| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €45.175 | SI Trade |
16:25:00 - 31-Mar-26 |
| Unknown* | 2,000 | €45.2359 | SI Trade |
14:38:10 - 31-Mar-26 |
| Unknown* | 452 | €45.2761 | SI Trade |
13:23:07 - 31-Mar-26 |
| Unknown* | 0 | €45.25 | SI Trade |
09:00:21 - 31-Mar-26 |
| Unknown* | 3 | €45.25 | SI Trade |
09:00:21 - 31-Mar-26 |
| Unknown* | 0 | €44.995 | SI Trade |
08:05:11 - 31-Mar-26 |
| Unknown* | 0 | €44.995 | SI Trade |
08:05:11 - 31-Mar-26 |
| Unknown* | 0 | €44.995 | SI Trade |
08:05:11 - 31-Mar-26 |
| Unknown* | 0 | €44.995 | SI Trade |
08:05:11 - 31-Mar-26 |
| Unknown* | 3 | €44.78 | SI Trade |
16:19:01 - 30-Mar-26 |
| Unknown* | 2 | €44.76 | SI Trade |
15:55:48 - 30-Mar-26 |
| Unknown* | 0 | €44.72 | SI Trade |
15:36:06 - 30-Mar-26 |
| Unknown* | 0 | €44.73 | SI Trade |
15:35:05 - 30-Mar-26 |
| Unknown* | 1 | €44.775 | SI Trade |
15:14:33 - 30-Mar-26 |
| Unknown* | 0 | €44.505 | SI Trade |
10:52:35 - 30-Mar-26 |
| Unknown* | 0 | €44.52 | SI Trade |
10:47:16 - 30-Mar-26 |
| Unknown* | 1 | €44.50 | SI Trade |
10:47:15 - 30-Mar-26 |
| Unknown* | 0 | €44.54 | SI Trade |
10:15:53 - 30-Mar-26 |
| Unknown* | 0 | €44.41 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 0 | €44.41 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 0 | €44.40 | SI Trade |
08:04:56 - 30-Mar-26 |
| Unknown* | 0 | €44.40 | SI Trade |
08:04:56 - 30-Mar-26 |
| Unknown* | 0 | €44.40 | SI Trade |
08:04:56 - 30-Mar-26 |
| Unknown* | 0 | €44.40 | SI Trade |
08:04:56 - 30-Mar-26 |
| Unknown* | 0 | €44.40 | SI Trade |
08:04:56 - 30-Mar-26 |
| Unknown* | 40 | €44.45 | SI Trade |
16:17:36 - 27-Mar-26 |
| Unknown* | 27 | €44.38 | SI Trade |
16:11:42 - 27-Mar-26 |
| Unknown* | 27 | €44.535 | SI Trade |
15:54:41 - 27-Mar-26 |
| Unknown* | 2 | €44.645 | SI Trade |
15:33:58 - 27-Mar-26 |
| Unknown* | 0 | €44.53 | SI Trade |
13:50:55 - 27-Mar-26 |
| Unknown* | 2 | €44.38 | SI Trade |
13:31:21 - 27-Mar-26 |
| Unknown* | 1 | €44.375 | SI Trade |
13:29:13 - 27-Mar-26 |
| Unknown* | 2 | €44.425 | SI Trade |
12:55:00 - 27-Mar-26 |
| Unknown* | 8 | €44.355 | SI Trade |
11:47:11 - 27-Mar-26 |
| Unknown* | 2 | €44.315 | SI Trade |
11:36:59 - 27-Mar-26 |
| Unknown* | 0 | €44.80 | SI Trade |
08:04:59 - 27-Mar-26 |
| Unknown* | 0 | €44.685 | SI Trade |
08:04:59 - 27-Mar-26 |
| Unknown* | 0 | €44.815 | SI Trade |
15:10:14 - 26-Mar-26 |
| Unknown* | 1,788 | €44.85 | SI Trade |
10:21:16 - 26-Mar-26 |
| Unknown* | 0 | €44.92 | SI Trade |
09:05:03 - 26-Mar-26 |
| Unknown* | 0 | €45.105 | SI Trade |
08:05:01 - 26-Mar-26 |
| Unknown* | 0 | €44.93 | OTC Trade |
08:05:01 - 26-Mar-26 |
| Unknown* | 0 | €44.93 | SI Trade |
08:05:01 - 26-Mar-26 |
| Unknown* | 1 | €45.00 | SI Trade |
15:18:58 - 25-Mar-26 |
| Unknown* | 1,500 | €45.105 | SI Trade |
15:11:48 - 25-Mar-26 |
| Unknown* | 0 | €45.31 | SI Trade |
14:52:41 - 25-Mar-26 |
| Unknown* | 0 | €45.31 | SI Trade |
14:52:11 - 25-Mar-26 |
| Unknown* | 15 | €45.12 | SI Trade |
13:51:23 - 25-Mar-26 |
| Unknown* | 4 | €45.215 | SI Trade |
13:19:16 - 25-Mar-26 |
| Unknown* | 1,000 | €45.165 | SI Trade |
12:49:48 - 25-Mar-26 |
| Unknown* | 1,794 | €45.14 | OTC Trade |
12:26:14 - 25-Mar-26 |
| Unknown* | 0 | €45.225 | SI Trade |
09:18:20 - 25-Mar-26 |
| Unknown* | 1 | €45.165 | SI Trade |
09:02:19 - 25-Mar-26 |
| Unknown* | 1 | €45.085 | SI Trade |
08:57:31 - 25-Mar-26 |
| Unknown* | 1 | €45.085 | SI Trade |
08:57:30 - 25-Mar-26 |
| Unknown* | 0 | €45.155 | SI Trade |
08:55:14 - 25-Mar-26 |
| Unknown* | 1 | €45.205 | SI Trade |
08:28:45 - 25-Mar-26 |
| Unknown* | 0 | €45.22 | SI Trade |
08:21:13 - 25-Mar-26 |
| Unknown* | 0 | €45.22 | SI Trade |
08:20:50 - 25-Mar-26 |
| Unknown* | 0 | €45.05 | SI Trade |
08:11:42 - 25-Mar-26 |
| Unknown* | 7 | €45.045 | SI Trade |
08:11:41 - 25-Mar-26 |
| Unknown* | 8 | €45.04 | SI Trade |
08:10:18 - 25-Mar-26 |
| Unknown* | 2 | €45.04 | SI Trade |
08:10:17 - 25-Mar-26 |
| Unknown* | 2 | €45.04 | SI Trade |
08:10:16 - 25-Mar-26 |
| Unknown* | 2 | €45.04 | SI Trade |
08:10:15 - 25-Mar-26 |
| Unknown* | 2 | €45.04 | SI Trade |
08:10:14 - 25-Mar-26 |
| Unknown* | 0 | €45.10 | SI Trade |
08:10:12 - 25-Mar-26 |
| Unknown* | 0 | €45.10 | SI Trade |
08:10:12 - 25-Mar-26 |
| Unknown* | 0 | €45.10 | SI Trade |
08:10:12 - 25-Mar-26 |
| Unknown* | 0 | €45.10 | SI Trade |
08:10:12 - 25-Mar-26 |
| Unknown* | 0 | €45.10 | SI Trade |
08:10:12 - 25-Mar-26 |
| Unknown* | 0 | €45.10 | SI Trade |
08:10:12 - 25-Mar-26 |
| Unknown* | 0 | €45.10 | SI Trade |
08:10:12 - 25-Mar-26 |
| Unknown* | 1 | €45.045 | SI Trade |
08:10:12 - 25-Mar-26 |
| Unknown* | 3 | €44.48 | SI Trade |
16:26:59 - 24-Mar-26 |
| Unknown* | 7 | €44.515 | SI Trade |
16:23:14 - 24-Mar-26 |
| Unknown* | 1 | €44.59 | SI Trade |
15:50:17 - 24-Mar-26 |
| Unknown* | 2 | €44.59 | SI Trade |
15:50:06 - 24-Mar-26 |
| Unknown* | 1 | €44.59 | SI Trade |
15:49:55 - 24-Mar-26 |
| Unknown* | 12 | €44.52 | SI Trade |
15:21:49 - 24-Mar-26 |
| Unknown* | 0 | €44.44 | SI Trade |
15:05:32 - 24-Mar-26 |
| Unknown* | 0 | €44.385 | SI Trade |
14:53:39 - 24-Mar-26 |
| Unknown* | 2 | €44.385 | SI Trade |
14:53:39 - 24-Mar-26 |
| Unknown* | 2 | €44.385 | SI Trade |
14:53:39 - 24-Mar-26 |
| Unknown* | 2 | €44.385 | SI Trade |
14:53:38 - 24-Mar-26 |
| Unknown* | 2 | €44.385 | SI Trade |
14:53:30 - 24-Mar-26 |
| Unknown* | 7 | €44.33 | SI Trade |
14:34:58 - 24-Mar-26 |
| Unknown* | 0 | €44.26 | SI Trade |
14:28:50 - 24-Mar-26 |
| Unknown* | 50 | €44.075 | SI Trade |
12:56:47 - 24-Mar-26 |
| Unknown* | 127 | €44.245 | OTC Trade |
11:38:40 - 24-Mar-26 |
| Unknown* | 127 | €44.245 | SI Trade |
11:38:40 - 24-Mar-26 |
| Unknown* | 8 | €44.25 | SI Trade |
10:17:50 - 24-Mar-26 |
| Unknown* | 0 | €44.105 | SI Trade |
09:00:18 - 24-Mar-26 |
| Unknown* | 1 | €44.385 | SI Trade |
08:09:48 - 24-Mar-26 |
| Unknown* | 1 | €44.385 | SI Trade |
08:06:08 - 24-Mar-26 |
| Unknown* | 0 | €44.395 | SI Trade |
08:00:21 - 24-Mar-26 |
| Unknown* | 0 | €44.395 | SI Trade |
08:00:21 - 24-Mar-26 |
| Unknown* | 0 | €44.395 | SI Trade |
08:00:21 - 24-Mar-26 |
| Unknown* | 0 | €44.395 | SI Trade |
08:00:21 - 24-Mar-26 |
| Unknown* | 2 | €44.29 | SI Trade |
16:20:46 - 23-Mar-26 |
| Unknown* | 870 | €44.7463 | OTC Trade |
14:52:56 - 23-Mar-26 |
| Unknown* | 10 | €44.855 | SI Trade |
14:49:28 - 23-Mar-26 |
| Unknown* | 59 | €44.295 | SI Trade |
12:55:19 - 23-Mar-26 |
| Unknown* | 17 | €44.43 | SI Trade |
12:42:12 - 23-Mar-26 |
| Unknown* | 45 | €44.24 | SI Trade |
11:24:26 - 23-Mar-26 |
| Unknown* | 1 | €42.70 | SI Trade |
10:47:05 - 23-Mar-26 |
| Unknown* | 0 | €42.875 | SI Trade |
10:11:03 - 23-Mar-26 |
| Unknown* | 850 | €42.8889 | SI Trade |
09:47:36 - 23-Mar-26 |
| Unknown* | 23 | €42.84655 | Currency Conversion Negotiated Trade |
09:14:12 - 23-Mar-26 |
| Unknown* | 2,141 | €42.895 | SI Trade |
09:11:53 - 23-Mar-26 |
| Unknown* | 0 | €43.01 | SI Trade |
08:54:16 - 23-Mar-26 |
| Unknown* | 1 | €42.985 | SI Trade |
08:39:11 - 23-Mar-26 |
| Unknown* | 1 | €42.985 | SI Trade |
08:39:11 - 23-Mar-26 |
| Unknown* | 10 | €42.995 | SI Trade |
08:39:10 - 23-Mar-26 |
| Unknown* | 1 | €42.99 | SI Trade |
08:36:50 - 23-Mar-26 |
| Unknown* | 7 | €43.06 | SI Trade |
08:32:37 - 23-Mar-26 |
| Unknown* | 0 | €43.17 | SI Trade |
08:20:40 - 23-Mar-26 |
| Unknown* | 3,570 | €43.03 | OTC Trade |
08:17:44 - 23-Mar-26 |
| Unknown* | 0 | €43.895 | SI Trade |
15:22:14 - 20-Mar-26 |
| Unknown* | 0 | €43.90 | SI Trade |
15:06:13 - 20-Mar-26 |
| Unknown* | 3 | €44.00 | SI Trade |
14:53:49 - 20-Mar-26 |
| Unknown* | 3 | €44.025 | SI Trade |
14:47:11 - 20-Mar-26 |
| Unknown* | 0 | €44.10 | SI Trade |
14:46:22 - 20-Mar-26 |
| Unknown* | 34,850 | €43.796 | SI Trade Negotiated Trade |
13:19:47 - 20-Mar-26 |
| Unknown* | 1 | €44.80 | SI Trade |
13:11:12 - 20-Mar-26 |
| Unknown* | 0 | €44.91 | SI Trade |
11:23:12 - 20-Mar-26 |
| Unknown* | 2 | €44.87 | SI Trade |
11:11:13 - 20-Mar-26 |
| Unknown* | 3 | €44.87 | SI Trade |
11:11:08 - 20-Mar-26 |
| Unknown* | 0 | €44.71 | SI Trade |
10:36:35 - 20-Mar-26 |
| Unknown* | 4 | €44.945 | SI Trade |
09:11:14 - 20-Mar-26 |
| Unknown* | 0 | €45.125 | SI Trade |
08:20:07 - 20-Mar-26 |
| Unknown* | 2 | €45.135 | SI Trade |
08:20:00 - 20-Mar-26 |
| Unknown* | 0 | €45.085 | SI Trade |
08:05:08 - 20-Mar-26 |
| Unknown* | 1 | €45.115 | SI Trade |
08:05:06 - 20-Mar-26 |
| Unknown* | 0 | €45.115 | SI Trade |
08:05:06 - 20-Mar-26 |
| Unknown* | 1 | €44.70 | SI Trade |
16:22:45 - 19-Mar-26 |
| Unknown* | 3 | €44.70 | SI Trade |
16:22:39 - 19-Mar-26 |
| Unknown* | 2 | €44.70 | SI Trade |
16:22:36 - 19-Mar-26 |
| Unknown* | 0 | €44.79 | SI Trade |
16:09:25 - 19-Mar-26 |
| Unknown* | 0 | €44.68 | SI Trade |
15:48:52 - 19-Mar-26 |
| Unknown* | 0 | €44.665 | SI Trade |
14:50:26 - 19-Mar-26 |
| Unknown* | 0 | €44.74 | SI Trade |
14:15:20 - 19-Mar-26 |
| Unknown* | 0 | €44.61 | SI Trade |
13:52:39 - 19-Mar-26 |
| Unknown* | 0 | €44.61 | SI Trade |
13:52:34 - 19-Mar-26 |
| Unknown* | 2 | €44.59 | SI Trade |
13:38:12 - 19-Mar-26 |
| Unknown* | 3 | €44.58 | SI Trade |
13:38:11 - 19-Mar-26 |
| Unknown* | 10 | €44.46 | SI Trade |
13:06:16 - 19-Mar-26 |
| Unknown* | 21 | €44.53 | SI Trade |
12:46:24 - 19-Mar-26 |
| Unknown* | 2 | €44.69 | SI Trade |
11:46:10 - 19-Mar-26 |
| Unknown* | 3 | €44.755 | SI Trade |
09:28:42 - 19-Mar-26 |
| Unknown* | 0 | €44.94 | SI Trade |
09:15:07 - 19-Mar-26 |
| Unknown* | 0 | €44.835 | SI Trade |
08:42:23 - 19-Mar-26 |
| Unknown* | 0 | €44.93 | SI Trade |
08:33:23 - 19-Mar-26 |
| Unknown* | 42 | €44.92 | SI Trade |
08:29:28 - 19-Mar-26 |
| Unknown* | 0 | €45.00 | SI Trade |
08:04:45 - 19-Mar-26 |
| Unknown* | 0 | €45.16 | SI Trade |
08:04:45 - 19-Mar-26 |
| Unknown* | 0 | €45.16 | SI Trade |
08:04:45 - 19-Mar-26 |
| Unknown* | 657 | €45.77 | SI Trade |
16:23:11 - 18-Mar-26 |
| Unknown* | 0 | €45.655 | SI Trade |
15:48:25 - 18-Mar-26 |
| Unknown* | 0 | €45.72 | SI Trade |
15:37:50 - 18-Mar-26 |
| Unknown* | 50 | €45.75 | SI Trade |
13:00:28 - 18-Mar-26 |
| Unknown* | 0 | €46.23 | SI Trade |
10:12:38 - 18-Mar-26 |
| Unknown* | 1,764 | €46.18 | OTC Trade |
09:42:47 - 18-Mar-26 |
| Unknown* | 2 | €46.20 | SI Trade |
08:52:59 - 18-Mar-26 |
| Unknown* | 0 | €46.19 | SI Trade |
08:04:47 - 18-Mar-26 |
| Unknown* | 0 | €46.19 | SI Trade |
08:04:47 - 18-Mar-26 |
| Unknown* | 0 | €46.19 | SI Trade |
08:04:47 - 18-Mar-26 |
| Unknown* | 0 | €46.19 | SI Trade |
08:04:47 - 18-Mar-26 |
| Unknown* | 0 | €46.19 | SI Trade |
08:04:47 - 18-Mar-26 |
| Unknown* | 0 | €46.19 | SI Trade |
08:04:47 - 18-Mar-26 |
| Unknown* | 0 | €46.19 | SI Trade |
08:04:47 - 18-Mar-26 |
| Unknown* | 0 | €46.19 | SI Trade |
08:04:47 - 18-Mar-26 |
| Unknown* | 0 | €46.19 | SI Trade |
08:04:47 - 18-Mar-26 |
| Unknown* | 0 | €46.19 | SI Trade |
08:04:47 - 18-Mar-26 |
| Unknown* | 0 | €46.15 | SI Trade |
15:01:05 - 17-Mar-26 |
| Unknown* | 49 | €46.12935 | Currency Conversion Negotiated Trade |
13:46:58 - 17-Mar-26 |
| Unknown* | 90 | €46.135 | SI Trade |
13:30:42 - 17-Mar-26 |
| Unknown* | 0 | €46.05 | SI Trade |
12:54:44 - 17-Mar-26 |
| Unknown* | 0 | €45.975 | SI Trade |
11:53:21 - 17-Mar-26 |
| Unknown* | 2 | €45.76 | SI Trade |
09:00:28 - 17-Mar-26 |
| Unknown* | 0 | €45.765 | SI Trade |
09:00:28 - 17-Mar-26 |
| Unknown* | 1 | €45.765 | SI Trade |
09:00:28 - 17-Mar-26 |
| Unknown* | 0 | €45.63 | SI Trade |
08:05:03 - 17-Mar-26 |
| Unknown* | 0 | €45.63 | SI Trade |
08:05:03 - 17-Mar-26 |
| Unknown* | 0 | €45.63 | SI Trade |
08:05:03 - 17-Mar-26 |
| Unknown* | 1 | €45.63 | SI Trade |
08:05:03 - 17-Mar-26 |
| Unknown* | 0 | €45.63 | SI Trade |
08:05:03 - 17-Mar-26 |
| Unknown* | 14 | €45.74 | SI Trade |
16:19:57 - 16-Mar-26 |
| Unknown* | 2 | €45.75 | SI Trade |
14:44:25 - 16-Mar-26 |
| Unknown* | 0 | €45.635 | SI Trade |
12:58:54 - 16-Mar-26 |
| Unknown* | 0 | €45.58 | SI Trade |
11:19:42 - 16-Mar-26 |
| Unknown* | 2 | €45.41 | SI Trade |
09:04:41 - 16-Mar-26 |
| Unknown* | 0 | €45.555 | SI Trade |
09:01:29 - 16-Mar-26 |
| Unknown* | 0 | €45.49 | SI Trade |
08:29:37 - 16-Mar-26 |
| Unknown* | 2 | €45.33 | SI Trade |
08:05:32 - 16-Mar-26 |
| Unknown* | 0 | €45.64 | SI Trade |
08:05:10 - 16-Mar-26 |
| Unknown* | 0 | €45.62 | SI Trade |
08:04:53 - 16-Mar-26 |
| Unknown* | 1 | €45.63 | SI Trade |
08:04:50 - 16-Mar-26 |
| Unknown* | 0 | €45.63 | SI Trade |
08:04:50 - 16-Mar-26 |
| Unknown* | 0 | €45.63 | SI Trade |
08:04:50 - 16-Mar-26 |