Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Europe Value (0MVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €45.16 SI Trade
 16:20:32 - 09-Jan-26
Unknown* 1,211 €45.14 SI Trade
 16:17:00 - 09-Jan-26
Unknown* 1 €45.14 SI Trade
 15:56:14 - 09-Jan-26
Unknown* 1 €45.085 SI Trade
 15:22:04 - 09-Jan-26
Unknown* 7 €45.085 SI Trade
 15:18:06 - 09-Jan-26
Unknown* 2 €45.135 SI Trade
 13:29:12 - 09-Jan-26
Unknown* 0 €45.085 SI Trade
 12:27:07 - 09-Jan-26
Unknown* 20 €45.045 SI Trade
 10:38:32 - 09-Jan-26
Unknown* 0 €45.04 SI Trade
 10:37:35 - 09-Jan-26
Unknown* 0 €45.005 SI Trade
 09:50:21 - 09-Jan-26
Unknown* 5 €45.03 SI Trade
 08:37:12 - 09-Jan-26
Unknown* 1 €45.005 SI Trade
 08:30:00 - 09-Jan-26
Unknown* 0 €45.135 SI Trade
 08:05:14 - 09-Jan-26
Unknown* 0 €45.135 SI Trade
 08:05:14 - 09-Jan-26
Unknown* 0 €45.135 SI Trade
 08:05:14 - 09-Jan-26
Unknown* 0 €45.135 SI Trade
 08:05:14 - 09-Jan-26
Unknown* 0 €44.90 SI Trade
 15:18:30 - 08-Jan-26
Unknown* 0 €44.885 SI Trade
 15:14:03 - 08-Jan-26
Unknown* 30 €44.88 SI Trade
 15:11:14 - 08-Jan-26
Unknown* 0 €44.795 SI Trade
 14:52:54 - 08-Jan-26
Unknown* 0 €44.805 SI Trade
 14:40:18 - 08-Jan-26
Unknown* 7,580 €44.76 OTC Trade
 14:36:54 - 08-Jan-26
Unknown* 5 €44.71 SI Trade
 13:13:35 - 08-Jan-26
Unknown* 1 €44.76 SI Trade
 12:34:18 - 08-Jan-26
Unknown* 5 €44.84 SI Trade
 12:30:36 - 08-Jan-26
Unknown* 5 €44.84 SI Trade
 12:30:26 - 08-Jan-26
Unknown* 32 €44.825 SI Trade
 11:08:30 - 08-Jan-26
Unknown* 0 €44.99 SI Trade
 08:05:00 - 08-Jan-26
Unknown* 0 €44.99 SI Trade
 08:05:00 - 08-Jan-26
Unknown* 0 €44.99 SI Trade
 08:05:00 - 08-Jan-26
Unknown* 0 €44.89 SI Trade
 08:05:00 - 08-Jan-26
Unknown* 25 €45.03 SI Trade
 14:50:33 - 07-Jan-26
Unknown* 1,241 €45.02 OTC Trade
 14:38:27 - 07-Jan-26
Unknown* 10,000 €45.0409 OTC Trade
 14:23:21 - 07-Jan-26
Unknown* 0 €45.02 SI Trade
 13:50:49 - 07-Jan-26
Unknown* 11,814 €45.02 OTC Trade
 13:48:38 - 07-Jan-26
Unknown* 0 €45.005 SI Trade
 13:05:31 - 07-Jan-26
Unknown* 0 €45.005 OTC Trade
 13:05:31 - 07-Jan-26
Unknown* 10 €45.005 OTC Trade
 13:05:31 - 07-Jan-26
Unknown* 10 €45.005 SI Trade
 13:05:31 - 07-Jan-26
Unknown* 70 €45.08 SI Trade
 10:50:09 - 07-Jan-26
Unknown* 50 €45.08 SI Trade
 10:28:23 - 07-Jan-26
Unknown* 100 €45.095 SI Trade
 09:34:20 - 07-Jan-26
Unknown* 10 €45.115 SI Trade
 08:37:26 - 07-Jan-26
Unknown* 7 €45.12 SI Trade
 08:34:35 - 07-Jan-26
Unknown* 1 €45.09 SI Trade
 08:33:54 - 07-Jan-26
Unknown* 0 €45.08 SI Trade
 08:27:39 - 07-Jan-26
Unknown* 0 €44.99 SI Trade
 08:05:14 - 07-Jan-26
Unknown* 0 €44.99 SI Trade
 08:05:14 - 07-Jan-26
Unknown* 0 €44.99 SI Trade
 08:05:14 - 07-Jan-26
Unknown* 8 €44.99 SI Trade
 08:05:14 - 07-Jan-26
Unknown* 0 €44.97 SI Trade
 08:05:14 - 07-Jan-26
Unknown* 1 €44.99 SI Trade
 08:05:14 - 07-Jan-26
Unknown* 32 €45.055 SI Trade
 16:23:41 - 06-Jan-26
Unknown* 3 €44.985 SI Trade
 13:44:37 - 06-Jan-26
Unknown* 0 €44.98 SI Trade
 13:44:36 - 06-Jan-26
Unknown* 855 €44.96 SI Trade
 12:49:43 - 06-Jan-26
Unknown* 35 €44.88 SI Trade
 10:39:24 - 06-Jan-26
Unknown* 11 €44.935 SI Trade
 09:34:06 - 06-Jan-26
Unknown* 3,019 €45.00 OTC Trade
 08:19:06 - 06-Jan-26
Unknown* 1 €45.07 SI Trade
 08:13:48 - 06-Jan-26
Unknown* 0 €45.005 SI Trade
 08:05:14 - 06-Jan-26
Unknown* 0 €45.005 SI Trade
 08:05:14 - 06-Jan-26
Unknown* 0 €45.005 SI Trade
 08:05:14 - 06-Jan-26
Unknown* 2 €45.005 SI Trade
 08:05:14 - 06-Jan-26
Unknown* 0 €44.745 SI Trade
 16:09:04 - 05-Jan-26
Unknown* 824 €44.665 SI Trade
 15:33:30 - 05-Jan-26
Unknown* 0 €44.65 SI Trade
 15:16:07 - 05-Jan-26
Unknown* 525 €44.665 SI Trade
 14:57:45 - 05-Jan-26
Unknown* 0 €44.64 SI Trade
 14:48:07 - 05-Jan-26
Unknown* 0 €44.64 OTC Trade
 14:48:07 - 05-Jan-26
Unknown* 1 €44.705 SI Trade
 14:42:06 - 05-Jan-26
Unknown* 22 €44.69 SI Trade
 14:27:35 - 05-Jan-26
Unknown* 30 €44.59 SI Trade
 13:22:45 - 05-Jan-26
Unknown* 2 €44.595 SI Trade
 13:20:30 - 05-Jan-26
Unknown* 0 €44.62 SI Trade
 13:13:11 - 05-Jan-26
Unknown* 346 €44.605 SI Trade
 12:22:04 - 05-Jan-26
Unknown* 100 €44.705 SI Trade
 10:23:34 - 05-Jan-26
Unknown* 0 €44.715 SI Trade
 10:21:55 - 05-Jan-26
Unknown* 1 €44.735 SI Trade
 09:58:23 - 05-Jan-26
Unknown* 1 €44.735 SI Trade
 09:58:01 - 05-Jan-26
Unknown* 0 €44.745 SI Trade
 09:56:15 - 05-Jan-26
Unknown* 1 €44.72 SI Trade
 09:28:38 - 05-Jan-26
Unknown* 0 €44.80 SI Trade
 09:06:52 - 05-Jan-26
Unknown* 6 €44.74 SI Trade
 08:32:06 - 05-Jan-26
Unknown* 2 €44.745 SI Trade
 08:32:05 - 05-Jan-26
Unknown* 112 €44.795 SI Trade
 08:20:00 - 05-Jan-26
Unknown* 68,000 €44.795 OTC Trade
 08:17:13 - 05-Jan-26
Unknown* 0 €44.825 SI Trade
 08:05:01 - 05-Jan-26
Unknown* 0 €44.715 SI Trade
 08:04:52 - 05-Jan-26
Unknown* 0 €44.715 SI Trade
 08:04:52 - 05-Jan-26
Unknown* 0 €44.715 SI Trade
 08:04:52 - 05-Jan-26
Unknown* 0 €44.715 SI Trade
 08:04:52 - 05-Jan-26
Unknown* 0 €44.715 SI Trade
 08:04:52 - 05-Jan-26
Unknown* 629 €44.56 SI Trade
 16:09:03 - 02-Jan-26
Unknown* 1 €44.56 SI Trade
 16:06:33 - 02-Jan-26
Unknown* 0 €44.625 SI Trade
 14:55:13 - 02-Jan-26
Unknown* 8 €44.595 SI Trade
 14:49:46 - 02-Jan-26
Unknown* 20 €44.565 SI Trade
 14:35:19 - 02-Jan-26
Unknown* 80 €44.465 SI Trade
 11:28:09 - 02-Jan-26
Unknown* 23 €44.46 SI Trade
 11:09:06 - 02-Jan-26
Unknown* 1,757 €44.435 OTC Trade
 10:55:13 - 02-Jan-26
Unknown* 85 €44.455 SI Trade
 10:16:03 - 02-Jan-26
Unknown* 400 €44.47 SI Trade
 10:11:16 - 02-Jan-26
Unknown* 0 €44.52 SI Trade
 10:01:23 - 02-Jan-26
Unknown* 3,000 €44.495 OTC Trade
 09:51:16 - 02-Jan-26
Unknown* 1 €44.52 SI Trade
 09:15:31 - 02-Jan-26
Unknown* 2 €44.52 SI Trade
 09:15:31 - 02-Jan-26
Unknown* 3 €44.325 SI Trade
 08:16:26 - 02-Jan-26
Unknown* 2 €44.325 SI Trade
 08:16:25 - 02-Jan-26
Unknown* 0 €44.38 SI Trade
 08:10:30 - 02-Jan-26
Unknown* 2 €44.355 SI Trade
 08:10:20 - 02-Jan-26
Unknown* 2 €44.20 SI Trade
 08:05:10 - 02-Jan-26
Unknown* 0 €44.20 SI Trade
 08:05:10 - 02-Jan-26
Unknown* 0 €44.20 SI Trade
 08:05:10 - 02-Jan-26
Unknown* 2 €44.20 SI Trade
 08:05:10 - 02-Jan-26
Unknown* 0 €44.20 SI Trade
 08:05:10 - 02-Jan-26
Unknown* 0 €44.20 SI Trade
 08:05:10 - 02-Jan-26
Unknown* 0 €44.20 SI Trade
 08:05:10 - 02-Jan-26
Unknown* 0 €44.20 SI Trade
 08:05:10 - 02-Jan-26
Unknown* 0 €44.265 SI Trade
 12:57:31 - 30-Dec-25
Unknown* 44 €44.175 SI Trade
 12:49:37 - 30-Dec-25
Unknown* 0 €44.185 SI Trade
 11:54:45 - 30-Dec-25
Unknown* 1,776 €44.15 OTC Trade
 10:43:28 - 30-Dec-25
Unknown* 500 €44.08 SI Trade
 09:50:22 - 30-Dec-25
Unknown* 63 €44.07 SI Trade
 09:36:43 - 30-Dec-25
Unknown* 2 €43.92 SI Trade
 08:16:07 - 30-Dec-25
Unknown* 3 €43.92 SI Trade
 08:16:05 - 30-Dec-25
Unknown* 0 €43.91 SI Trade
 08:04:49 - 30-Dec-25
Unknown* 0 €43.91 SI Trade
 08:04:49 - 30-Dec-25
Unknown* 0 €43.91 SI Trade
 08:04:49 - 30-Dec-25
Unknown* 1 €43.905 SI Trade
 15:37:03 - 29-Dec-25
Unknown* 2,919 €43.985 OTC Trade
 14:39:58 - 29-Dec-25
Unknown* 303 €44.00 SI Trade
 14:37:36 - 29-Dec-25
Unknown* 2 €44.005 SI Trade
 14:31:42 - 29-Dec-25
Unknown* 2 €44.03 SI Trade
 12:31:13 - 29-Dec-25
Unknown* 605 €44.03 SI Trade
 12:29:26 - 29-Dec-25
Unknown* 0 €44.03 SI Trade
 12:20:43 - 29-Dec-25
Unknown* 2 €44.035 SI Trade
 12:19:45 - 29-Dec-25
Unknown* 70 €44.035 SI Trade
 11:39:36 - 29-Dec-25
Unknown* 8 €43.995 SI Trade
 10:38:33 - 29-Dec-25
Unknown* 2,033 €43.94 OTC Trade
 10:05:52 - 29-Dec-25
Unknown* 342 €43.975 SI Trade
 09:34:41 - 29-Dec-25
Unknown* 0 €43.98 SI Trade
 09:25:32 - 29-Dec-25
Unknown* 7 €44.02 SI Trade
 08:05:15 - 29-Dec-25
Unknown* 0 €44.03 SI Trade
 08:05:14 - 29-Dec-25
Unknown* 0 €44.02 SI Trade
 08:05:12 - 29-Dec-25
Unknown* 11 €44.065 SI Trade
 08:04:51 - 29-Dec-25
Unknown* 0 €44.065 SI Trade
 08:04:51 - 29-Dec-25
Unknown* 0 €44.065 SI Trade
 08:04:51 - 29-Dec-25
Unknown* 0 €44.065 SI Trade
 08:04:51 - 29-Dec-25
Unknown* 0 €44.065 SI Trade
 08:04:51 - 29-Dec-25
Unknown* 0 €44.065 SI Trade
 08:04:51 - 29-Dec-25
Unknown* 0 €44.065 SI Trade
 08:04:51 - 29-Dec-25
Unknown* 0 €44.065 SI Trade
 08:04:51 - 29-Dec-25
Unknown* 0 €44.065 SI Trade
 08:04:51 - 29-Dec-25
Unknown* 2 €44.065 SI Trade
 08:04:51 - 29-Dec-25
Unknown* 5 €43.78 SI Trade
 08:04:03 - 29-Dec-25
Unknown* 93 €43.905 SI Trade
 16:13:14 - 23-Dec-25
Unknown* 70 €43.865 SI Trade
 14:37:47 - 23-Dec-25
Unknown* 0 €43.83 SI Trade
 14:26:19 - 23-Dec-25
Unknown* 14,026 €43.7559 SI Trade
 13:04:49 - 23-Dec-25
Unknown* 970 €43.735 SI Trade
 11:38:38 - 23-Dec-25
Unknown* 5 €43.745 SI Trade
 11:19:48 - 23-Dec-25
Unknown* 10 €43.75 SI Trade
 11:18:59 - 23-Dec-25
Unknown* 7 €43.75 SI Trade
 11:18:57 - 23-Dec-25
Unknown* 51 €43.78 SI Trade
 10:14:48 - 23-Dec-25
Unknown* 51 €43.78387 Currency Conversion
Negotiated Trade
 10:14:29 - 23-Dec-25
Unknown* 0 €43.76 SI Trade
 09:48:07 - 23-Dec-25
Unknown* 341 €43.75 SI Trade
 09:38:53 - 23-Dec-25
Unknown* 159 €43.77 SI Trade
 08:44:19 - 23-Dec-25
Unknown* 10 €43.85 SI Trade
 08:33:53 - 23-Dec-25
Unknown* 319 €43.85 SI Trade
 08:25:54 - 23-Dec-25
Unknown* 1 €43.84 SI Trade
 08:13:43 - 23-Dec-25
Unknown* 2 €43.85 SI Trade
 08:13:20 - 23-Dec-25
Unknown* 0 €43.88 SI Trade
 08:05:42 - 23-Dec-25
Unknown* 0 €43.88 SI Trade
 08:05:42 - 23-Dec-25
Unknown* 2 €43.885 SI Trade
 08:04:48 - 23-Dec-25
Unknown* 0 €43.89 SI Trade
 08:04:48 - 23-Dec-25
Unknown* 0 €43.89 SI Trade
 08:04:48 - 23-Dec-25
Unknown* 0 €43.89 SI Trade
 08:04:48 - 23-Dec-25
Unknown* 620 €43.755 SI Trade
 15:54:00 - 22-Dec-25
Unknown* 532 €43.745 SI Trade
 15:53:30 - 22-Dec-25
Unknown* 441 €43.745 SI Trade
 15:53:00 - 22-Dec-25
Unknown* 542 €43.745 SI Trade
 15:52:40 - 22-Dec-25
Unknown* 391 €43.745 SI Trade
 15:52:10 - 22-Dec-25
Unknown* 491 €43.745 SI Trade
 15:51:50 - 22-Dec-25
Unknown* 446 €43.735 SI Trade
 15:51:20 - 22-Dec-25
Unknown* 385 €43.735 SI Trade
 15:51:00 - 22-Dec-25
Unknown* 474 €43.735 SI Trade
 15:50:40 - 22-Dec-25
Unknown* 569 €43.735 SI Trade
 15:50:10 - 22-Dec-25
Unknown* 478 €43.735 SI Trade
 15:49:40 - 22-Dec-25
Unknown* 503 €43.735 SI Trade
 15:49:20 - 22-Dec-25
Unknown* 545 €43.745 SI Trade
 15:48:50 - 22-Dec-25
Unknown* 531 €43.735 SI Trade
 15:48:20 - 22-Dec-25
Unknown* 648 €43.735 SI Trade
 15:47:50 - 22-Dec-25
Unknown* 510 €43.725 SI Trade
 15:47:20 - 22-Dec-25
Unknown* 555 €43.725 SI Trade
 15:46:50 - 22-Dec-25
Unknown* 603 €43.725 SI Trade
 15:46:20 - 22-Dec-25
Unknown* 584 €43.725 SI Trade
 15:45:50 - 22-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91