| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 946 | €42.21 | SI Trade |
15:11:03 - 27-Nov-25 |
| Unknown* | 12 | €42.22 | SI Trade |
14:08:08 - 27-Nov-25 |
| Unknown* | 100 | €42.25 | SI Trade |
13:45:00 - 27-Nov-25 |
| Unknown* | 25 | €42.26 | SI Trade |
13:44:15 - 27-Nov-25 |
| Unknown* | 0 | €42.175 | SI Trade |
12:06:08 - 27-Nov-25 |
| Unknown* | 0 | €42.14 | SI Trade |
11:26:37 - 27-Nov-25 |
| Unknown* | 0 | €42.12 | SI Trade |
09:17:32 - 27-Nov-25 |
| Unknown* | 8 | €42.145 | SI Trade |
08:48:16 - 27-Nov-25 |
| Unknown* | 1 | €42.105 | SI Trade |
08:12:30 - 27-Nov-25 |
| Unknown* | 0 | €42.09 | SI Trade |
08:04:14 - 27-Nov-25 |
| Unknown* | 0 | €42.09 | SI Trade |
08:04:14 - 27-Nov-25 |
| Unknown* | 10 | €42.075 | SI Trade |
15:28:32 - 26-Nov-25 |
| Unknown* | 0 | €42.12 | SI Trade |
14:32:25 - 26-Nov-25 |
| Unknown* | 0 | €41.975 | SI Trade |
14:23:04 - 26-Nov-25 |
| Unknown* | 0 | €42.015 | SI Trade |
13:47:01 - 26-Nov-25 |
| Unknown* | 0 | €42.01 | SI Trade |
13:42:50 - 26-Nov-25 |
| Unknown* | 0 | €41.88 | SI Trade |
13:04:23 - 26-Nov-25 |
| Unknown* | 0 | €41.935 | SI Trade |
08:19:14 - 26-Nov-25 |
| Unknown* | 0 | €41.985 | SI Trade |
08:04:03 - 26-Nov-25 |
| Unknown* | 316 | €41.825 | SI Trade |
15:18:58 - 25-Nov-25 |
| Unknown* | 0 | €41.765 | SI Trade |
15:05:48 - 25-Nov-25 |
| Unknown* | 0 | €41.78 | SI Trade |
15:01:44 - 25-Nov-25 |
| Unknown* | 0 | €41.59 | SI Trade |
12:48:26 - 25-Nov-25 |
| Unknown* | 321 | €41.315 | SI Trade |
11:07:53 - 25-Nov-25 |
| Unknown* | 0 | €41.265 | SI Trade |
10:09:44 - 25-Nov-25 |
| Unknown* | 0 | €41.195 | SI Trade |
09:46:08 - 25-Nov-25 |
| Unknown* | 1 | €41.335 | SI Trade |
08:18:50 - 25-Nov-25 |
| Unknown* | 0 | €41.265 | SI Trade |
08:14:12 - 25-Nov-25 |
| Unknown* | 0 | €41.27 | SI Trade |
08:14:11 - 25-Nov-25 |
| Unknown* | 0 | €41.265 | SI Trade |
08:04:23 - 25-Nov-25 |
| Unknown* | 1 | €41.265 | SI Trade |
08:04:23 - 25-Nov-25 |
| Unknown* | 0 | €41.37 | SI Trade |
08:04:22 - 25-Nov-25 |
| Unknown* | 0 | €41.37 | SI Trade |
08:04:22 - 25-Nov-25 |
| Unknown* | 1 | €41.37 | SI Trade |
08:04:22 - 25-Nov-25 |
| Unknown* | 5 | €41.265 | SI Trade |
08:04:22 - 25-Nov-25 |
| Unknown* | 429 | €41.285 | SI Trade |
16:26:26 - 24-Nov-25 |
| Unknown* | 0 | €41.24 | SI Trade |
16:04:48 - 24-Nov-25 |
| Unknown* | 1,500 | €41.195 | OTC Trade |
14:58:01 - 24-Nov-25 |
| Unknown* | 34 | €41.15 | SI Trade |
14:13:46 - 24-Nov-25 |
| Unknown* | 0 | €41.21 | SI Trade |
13:21:33 - 24-Nov-25 |
| Unknown* | 0 | €41.055 | SI Trade |
11:47:50 - 24-Nov-25 |
| Unknown* | 0 | €41.13 | SI Trade |
10:49:27 - 24-Nov-25 |
| Unknown* | 0 | €41.245 | SI Trade |
09:56:57 - 24-Nov-25 |
| Unknown* | 0 | €41.375 | SI Trade |
08:25:11 - 24-Nov-25 |
| Unknown* | 0 | €41.355 | SI Trade |
08:18:53 - 24-Nov-25 |
| Unknown* | 1 | €41.35 | SI Trade |
08:17:01 - 24-Nov-25 |
| Unknown* | 0 | €41.365 | SI Trade |
08:04:23 - 24-Nov-25 |
| Unknown* | 1 | €41.30 | SI Trade |
08:04:17 - 24-Nov-25 |
| Unknown* | 0 | €41.30 | SI Trade |
08:04:17 - 24-Nov-25 |
| Unknown* | 0 | €41.30 | SI Trade |
08:04:17 - 24-Nov-25 |
| Unknown* | 0 | €41.30 | SI Trade |
08:04:17 - 24-Nov-25 |
| Unknown* | 0 | €41.30 | SI Trade |
08:04:17 - 24-Nov-25 |
| Unknown* | 37 | €40.84 | SI Trade |
14:49:16 - 21-Nov-25 |
| Unknown* | 0 | €40.845 | SI Trade |
14:49:15 - 21-Nov-25 |
| Unknown* | 0 | €40.52 | SI Trade |
10:43:07 - 21-Nov-25 |
| Unknown* | 0 | €40.375 | SI Trade |
10:27:02 - 21-Nov-25 |
| Unknown* | 4 | €40.48 | SI Trade |
10:17:20 - 21-Nov-25 |
| Unknown* | 2 | €40.47 | SI Trade |
10:17:12 - 21-Nov-25 |
| Unknown* | 4 | €40.535 | SI Trade |
09:57:36 - 21-Nov-25 |
| Unknown* | 0 | €40.64 | SI Trade |
09:30:24 - 21-Nov-25 |
| Unknown* | 1 | €40.43 | SI Trade |
08:16:30 - 21-Nov-25 |
| Unknown* | 6 | €40.405 | SI Trade |
08:05:00 - 21-Nov-25 |
| Unknown* | 1 | €40.415 | SI Trade |
08:04:23 - 21-Nov-25 |
| Unknown* | 1 | €40.415 | SI Trade |
08:04:22 - 21-Nov-25 |
| Unknown* | 1 | €40.45 | SI Trade |
08:04:20 - 21-Nov-25 |
| Unknown* | 0 | €40.45 | SI Trade |
08:04:20 - 21-Nov-25 |
| Unknown* | 0 | €41.035 | SI Trade |
14:14:45 - 20-Nov-25 |
| Unknown* | 0 | €41.06 | SI Trade |
14:01:22 - 20-Nov-25 |
| Unknown* | 1 | €40.905 | SI Trade |
12:31:18 - 20-Nov-25 |
| Unknown* | 100 | €40.975 | SI Trade |
10:14:16 - 20-Nov-25 |
| Unknown* | 0 | €40.93 | SI Trade |
10:12:58 - 20-Nov-25 |
| Unknown* | 0 | €41.105 | SI Trade |
08:12:48 - 20-Nov-25 |
| Unknown* | 1 | €41.115 | SI Trade |
08:12:25 - 20-Nov-25 |
| Unknown* | 1 | €41.115 | SI Trade |
08:12:25 - 20-Nov-25 |
| Unknown* | 18 | €41.115 | SI Trade |
08:12:24 - 20-Nov-25 |
| Unknown* | 0 | €41.19 | SI Trade |
08:04:23 - 20-Nov-25 |
| Unknown* | 0 | €40.925 | SI Trade |
16:14:55 - 19-Nov-25 |
| Unknown* | 0 | €40.97 | SI Trade |
15:41:44 - 19-Nov-25 |
| Unknown* | 1 | €40.86 | SI Trade |
12:03:34 - 19-Nov-25 |
| Unknown* | 0 | €40.77 | SI Trade |
10:19:11 - 19-Nov-25 |
| Unknown* | 1 | €40.78 | SI Trade |
08:14:14 - 19-Nov-25 |
| Unknown* | 0 | €40.895 | SI Trade |
08:04:11 - 19-Nov-25 |
| Unknown* | 0 | €40.895 | SI Trade |
08:04:11 - 19-Nov-25 |
| Unknown* | 1 | €40.81 | SI Trade |
14:51:01 - 18-Nov-25 |
| Unknown* | 1 | €40.815 | SI Trade |
14:51:00 - 18-Nov-25 |
| Unknown* | 0 | €40.89 | SI Trade |
13:36:06 - 18-Nov-25 |
| Unknown* | 2 | €40.995 | SI Trade |
11:19:44 - 18-Nov-25 |
| Unknown* | 2 | €40.995 | SI Trade |
11:17:46 - 18-Nov-25 |
| Unknown* | 0 | €41.035 | SI Trade |
09:38:35 - 18-Nov-25 |
| Unknown* | 0 | €41.03 | SI Trade |
09:25:35 - 18-Nov-25 |
| Unknown* | 0 | €41.13 | SI Trade |
09:06:59 - 18-Nov-25 |
| Unknown* | 0 | €41.12 | SI Trade |
09:06:57 - 18-Nov-25 |
| Unknown* | 3 | €41.105 | SI Trade |
09:05:33 - 18-Nov-25 |
| Unknown* | 4 | €41.095 | SI Trade |
09:05:31 - 18-Nov-25 |
| Unknown* | 4 | €41.115 | SI Trade |
09:05:31 - 18-Nov-25 |
| Unknown* | 4 | €41.115 | SI Trade |
09:05:13 - 18-Nov-25 |
| Unknown* | 4 | €41.125 | SI Trade |
09:04:50 - 18-Nov-25 |
| Unknown* | 4 | €41.12 | SI Trade |
09:04:50 - 18-Nov-25 |
| Unknown* | 1 | €41.12 | SI Trade |
09:04:37 - 18-Nov-25 |
| Unknown* | 1 | €41.04 | SI Trade |
08:29:30 - 18-Nov-25 |
| Unknown* | 0 | €41.005 | SI Trade |
08:26:00 - 18-Nov-25 |
| Unknown* | 1 | €41.17 | SI Trade |
08:14:42 - 18-Nov-25 |
| Unknown* | 2,616 | €41.23 | OTC Trade |
08:09:21 - 18-Nov-25 |
| Unknown* | 0 | €41.13 | SI Trade |
08:04:00 - 18-Nov-25 |
| Unknown* | 2 | €41.065 | SI Trade |
08:04:00 - 18-Nov-25 |
| Unknown* | 50 | €41.065 | SI Trade |
08:04:00 - 18-Nov-25 |
| Unknown* | 2,835 | €41.84 | OTC Trade |
15:06:29 - 17-Nov-25 |
| Unknown* | 0 | €41.735 | SI Trade |
13:29:01 - 17-Nov-25 |
| Unknown* | 1 | €41.805 | SI Trade |
13:05:52 - 17-Nov-25 |
| Unknown* | 1 | €42.085 | SI Trade |
08:14:28 - 17-Nov-25 |
| Unknown* | 0 | €42.065 | SI Trade |
08:05:49 - 17-Nov-25 |
| Unknown* | 0 | €42.07 | SI Trade |
08:05:46 - 17-Nov-25 |
| Unknown* | 3 | €42.115 | SI Trade |
08:04:44 - 17-Nov-25 |
| Unknown* | 5 | €42.12 | SI Trade |
08:04:34 - 17-Nov-25 |
| Unknown* | 1 | €42.02 | SI Trade |
08:04:27 - 17-Nov-25 |
| Unknown* | 3 | €42.08 | SI Trade |
08:04:27 - 17-Nov-25 |
| Unknown* | 0 | €42.02 | SI Trade |
08:04:27 - 17-Nov-25 |
| Unknown* | 0 | €42.02 | SI Trade |
08:04:27 - 17-Nov-25 |
| Unknown* | 0 | €42.02 | SI Trade |
08:04:27 - 17-Nov-25 |
| Unknown* | 335 | €41.90 | SI Trade |
16:28:11 - 14-Nov-25 |
| Unknown* | 0 | €41.705 | SI Trade |
14:35:04 - 14-Nov-25 |
| Unknown* | 415 | €41.65 | SI Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 5,232 | €41.72 | OTC Trade |
12:28:07 - 14-Nov-25 |
| Unknown* | 2 | €41.655 | SI Trade |
12:23:05 - 14-Nov-25 |
| Unknown* | 24 | €41.97 | SI Trade |
10:59:05 - 14-Nov-25 |
| Unknown* | 0 | €42.08 | SI Trade |
08:32:21 - 14-Nov-25 |
| Unknown* | 1 | €42.08 | SI Trade |
08:31:55 - 14-Nov-25 |
| Unknown* | 1 | €42.16 | SI Trade |
08:15:57 - 14-Nov-25 |
| Unknown* | 1 | €42.065 | SI Trade |
08:04:19 - 14-Nov-25 |
| Unknown* | 2 | €42.335 | SI Trade |
08:04:19 - 14-Nov-25 |
| Unknown* | 1 | €42.335 | SI Trade |
08:04:19 - 14-Nov-25 |
| Unknown* | 0 | €42.74 | SI Trade |
15:49:00 - 13-Nov-25 |
| Unknown* | 234 | €42.72 | SI Trade |
15:35:36 - 13-Nov-25 |
| Unknown* | 2,237 | €42.815 | OTC Trade |
13:32:28 - 13-Nov-25 |
| Unknown* | 0 | €42.905 | SI Trade |
08:14:35 - 13-Nov-25 |
| Unknown* | 1,660 | €42.82 | OTC Trade |
14:11:38 - 12-Nov-25 |
| Unknown* | 0 | €42.60 | SI Trade |
08:15:36 - 12-Nov-25 |
| Unknown* | 1 | €42.52 | SI Trade |
08:09:44 - 12-Nov-25 |
| Unknown* | 1 | €42.60 | SI Trade |
08:09:44 - 12-Nov-25 |
| Unknown* | 0 | €42.655 | SI Trade |
08:04:12 - 12-Nov-25 |
| Unknown* | 0 | €42.655 | SI Trade |
08:04:11 - 12-Nov-25 |
| Unknown* | 71 | €42.30 | SI Trade |
15:55:28 - 11-Nov-25 |
| Unknown* | 1 | €42.29 | SI Trade |
15:52:59 - 11-Nov-25 |
| Unknown* | 1 | €42.29 | SI Trade |
15:52:59 - 11-Nov-25 |
| Unknown* | 2 | €42.22 | SI Trade |
14:24:20 - 11-Nov-25 |
| Unknown* | 1,322 | €42.19 | OTC Trade |
13:24:37 - 11-Nov-25 |
| Unknown* | 107 | €42.14 | SI Trade |
12:26:24 - 11-Nov-25 |
| Unknown* | 2,075 | €42.09 | OTC Trade |
09:00:12 - 11-Nov-25 |
| Unknown* | 1 | €42.175 | SI Trade |
08:15:16 - 11-Nov-25 |
| Unknown* | 0 | €42.13 | SI Trade |
08:09:33 - 11-Nov-25 |
| Unknown* | 0 | €42.13 | SI Trade |
08:09:33 - 11-Nov-25 |
| Unknown* | 1 | €42.13 | SI Trade |
08:09:33 - 11-Nov-25 |
| Unknown* | 1 | €41.86 | SI Trade |
16:28:07 - 10-Nov-25 |
| Unknown* | 1 | €41.86 | SI Trade |
16:27:59 - 10-Nov-25 |
| Unknown* | 2,578 | €41.83 | OTC Trade |
11:54:10 - 10-Nov-25 |
| Unknown* | 0 | €41.75 | SI Trade |
11:36:46 - 10-Nov-25 |
| Unknown* | 0 | €41.75 | SI Trade |
11:15:13 - 10-Nov-25 |
| Unknown* | 0 | €41.795 | SI Trade |
11:03:55 - 10-Nov-25 |
| Unknown* | 121 | €41.795 | SI Trade |
10:08:43 - 10-Nov-25 |
| Unknown* | 2 | €41.67 | SI Trade |
09:02:00 - 10-Nov-25 |
| Unknown* | 1 | €41.555 | SI Trade |
08:17:25 - 10-Nov-25 |
| Unknown* | 0 | €41.655 | SI Trade |
08:04:37 - 10-Nov-25 |
| Unknown* | 0 | €41.655 | SI Trade |
08:04:23 - 10-Nov-25 |
| Unknown* | 1 | €41.595 | SI Trade |
08:04:22 - 10-Nov-25 |
| Unknown* | 1 | €41.595 | SI Trade |
08:04:22 - 10-Nov-25 |
| Unknown* | 0 | €41.655 | SI Trade |
08:04:22 - 10-Nov-25 |
| Unknown* | 0 | €41.595 | SI Trade |
08:04:22 - 10-Nov-25 |
| Unknown* | 0 | €41.595 | SI Trade |
08:04:22 - 10-Nov-25 |
| Unknown* | 0 | €41.595 | SI Trade |
08:04:22 - 10-Nov-25 |
| Unknown* | 0 | €41.18 | SI Trade |
16:14:19 - 07-Nov-25 |
| Unknown* | 1 | €41.205 | SI Trade |
15:17:02 - 07-Nov-25 |
| Unknown* | 8 | €41.065 | SI Trade |
11:40:36 - 07-Nov-25 |
| Unknown* | 4 | €41.055 | SI Trade |
11:40:25 - 07-Nov-25 |
| Unknown* | 4 | €41.055 | SI Trade |
11:40:10 - 07-Nov-25 |
| Unknown* | 5 | €41.055 | SI Trade |
11:39:58 - 07-Nov-25 |
| Unknown* | 241 | €41.28 | SI Trade |
10:40:41 - 07-Nov-25 |
| Unknown* | 5,070 | €41.275 | SI Trade |
09:59:32 - 07-Nov-25 |
| Unknown* | 729 | €41.435 | SI Trade |
09:20:28 - 07-Nov-25 |
| Unknown* | 1 | €41.57 | SI Trade |
08:16:36 - 07-Nov-25 |
| Unknown* | 0 | €41.605 | SI Trade |
08:04:20 - 07-Nov-25 |
| Unknown* | 1 | €41.62 | SI Trade |
08:04:20 - 07-Nov-25 |
| Unknown* | 2,000 | €41.535 | SI Trade |
15:35:00 - 06-Nov-25 |
| Unknown* | 0 | €41.61 | SI Trade |
13:46:32 - 06-Nov-25 |
| Unknown* | 1,208 | €41.605 | OTC Trade |
12:58:35 - 06-Nov-25 |
| Unknown* | 500 | €41.505 | SI Trade |
09:45:17 - 06-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:15:38 - 06-Nov-25 |
| Unknown* | 0 | €41.54 | SI Trade |
08:15:32 - 06-Nov-25 |
| Unknown* | 1,437 | €41.03 | OTC Trade |
11:12:11 - 05-Nov-25 |
| Unknown* | 1 | €41.085 | SI Trade |
08:19:26 - 05-Nov-25 |
| Unknown* | 1 | €41.09 | SI Trade |
08:14:49 - 05-Nov-25 |
| Unknown* | 0 | €41.045 | SI Trade |
08:04:09 - 05-Nov-25 |
| Unknown* | 1 | €41.14 | SI Trade |
15:28:35 - 04-Nov-25 |
| Unknown* | 246 | €40.98 | SI Trade |
13:06:04 - 04-Nov-25 |
| Unknown* | 0 | €40.88 | SI Trade |
12:07:04 - 04-Nov-25 |
| Unknown* | 32 | €40.905 | SI Trade |
11:29:28 - 04-Nov-25 |
| Unknown* | 1 | €40.86 | SI Trade |
08:55:21 - 04-Nov-25 |
| Unknown* | 1 | €40.825 | SI Trade |
08:19:46 - 04-Nov-25 |
| Unknown* | 1 | €40.865 | SI Trade |
08:16:01 - 04-Nov-25 |
| Unknown* | 0 | €40.94 | SI Trade |
08:05:01 - 04-Nov-25 |
| Unknown* | 0 | €40.95 | SI Trade |
08:04:00 - 04-Nov-25 |