| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €48.485 | SI Trade |
15:38:09 - 27-Feb-26 |
| Unknown* | 0 | €48.30 | SI Trade |
14:57:57 - 27-Feb-26 |
| Unknown* | 3 | €48.30 | SI Trade |
14:57:56 - 27-Feb-26 |
| Unknown* | 4 | €48.30 | SI Trade |
14:57:52 - 27-Feb-26 |
| Unknown* | 0 | €48.425 | SI Trade |
14:39:51 - 27-Feb-26 |
| Unknown* | 41 | €48.475 | SI Trade |
12:46:46 - 27-Feb-26 |
| Unknown* | 1 | €48.555 | SI Trade |
12:17:53 - 27-Feb-26 |
| Unknown* | 2 | €48.515 | SI Trade |
11:48:36 - 27-Feb-26 |
| Unknown* | 2 | €48.50 | SI Trade |
11:05:27 - 27-Feb-26 |
| Unknown* | 1 | €48.515 | SI Trade |
10:55:27 - 27-Feb-26 |
| Unknown* | 1 | €48.54 | SI Trade |
10:09:12 - 27-Feb-26 |
| Unknown* | 1 | €48.54 | SI Trade |
10:09:12 - 27-Feb-26 |
| Unknown* | 2 | €48.575 | SI Trade |
08:19:39 - 27-Feb-26 |
| Unknown* | 0 | €48.58 | SI Trade |
08:04:54 - 27-Feb-26 |
| Unknown* | 0 | €48.58 | SI Trade |
08:04:54 - 27-Feb-26 |
| Unknown* | 0 | €48.58 | SI Trade |
08:04:54 - 27-Feb-26 |
| Unknown* | 5 | €48.51 | SI Trade |
15:49:45 - 26-Feb-26 |
| Unknown* | 783 | €48.535 | SI Trade |
15:45:48 - 26-Feb-26 |
| Unknown* | 1 | €48.54 | SI Trade |
15:41:48 - 26-Feb-26 |
| Unknown* | 0 | €48.54 | SI Trade |
15:41:39 - 26-Feb-26 |
| Unknown* | 2 | €48.45 | SI Trade |
15:26:10 - 26-Feb-26 |
| Unknown* | 3 | €48.45 | SI Trade |
15:26:09 - 26-Feb-26 |
| Unknown* | 3 | €48.45 | SI Trade |
15:26:09 - 26-Feb-26 |
| Unknown* | 3 | €48.45 | SI Trade |
15:26:08 - 26-Feb-26 |
| Unknown* | 3 | €48.455 | SI Trade |
15:26:07 - 26-Feb-26 |
| Unknown* | 3 | €48.44 | SI Trade |
15:26:06 - 26-Feb-26 |
| Unknown* | 2 | €48.41 | SI Trade |
15:26:06 - 26-Feb-26 |
| Unknown* | 2 | €48.63 | SI Trade |
14:32:00 - 26-Feb-26 |
| Unknown* | 1 | €48.63 | SI Trade |
14:31:45 - 26-Feb-26 |
| Unknown* | 0 | €48.585 | SI Trade |
14:08:29 - 26-Feb-26 |
| Unknown* | 1,028 | €48.595 | SI Trade |
14:06:35 - 26-Feb-26 |
| Unknown* | 2,644 | €48.64 | OTC Trade |
12:55:41 - 26-Feb-26 |
| Unknown* | 5,103 | €48.671 | SI Trade |
12:32:23 - 26-Feb-26 |
| Unknown* | 2 | €48.645 | SI Trade |
11:08:31 - 26-Feb-26 |
| Unknown* | 2,079 | €48.645 | SI Trade |
10:33:16 - 26-Feb-26 |
| Unknown* | 494 | €48.6064 | SI Trade |
10:03:07 - 26-Feb-26 |
| Unknown* | 2 | €48.60 | SI Trade |
10:02:57 - 26-Feb-26 |
| Unknown* | 1,103 | €48.565 | SI Trade |
09:07:08 - 26-Feb-26 |
| Unknown* | 1 | €48.535 | SI Trade |
08:31:57 - 26-Feb-26 |
| Unknown* | 3 | €48.535 | SI Trade |
08:31:57 - 26-Feb-26 |
| Unknown* | 3 | €48.535 | SI Trade |
08:31:49 - 26-Feb-26 |
| Unknown* | 3 | €48.53 | SI Trade |
08:31:23 - 26-Feb-26 |
| Unknown* | 1 | €48.53 | SI Trade |
08:31:22 - 26-Feb-26 |
| Unknown* | 0 | €48.52 | SI Trade |
08:04:53 - 26-Feb-26 |
| Unknown* | 0 | €48.52 | SI Trade |
08:04:53 - 26-Feb-26 |
| Unknown* | 0 | €48.54 | SI Trade |
08:04:53 - 26-Feb-26 |
| Unknown* | 0 | €48.54 | SI Trade |
08:04:53 - 26-Feb-26 |
| Unknown* | 0 | €48.54 | SI Trade |
08:04:53 - 26-Feb-26 |
| Unknown* | 0 | €48.54 | SI Trade |
08:04:53 - 26-Feb-26 |
| Unknown* | 0 | €48.54 | SI Trade |
08:04:53 - 26-Feb-26 |
| Unknown* | 1 | €48.43 | SI Trade |
15:12:50 - 25-Feb-26 |
| Unknown* | 1 | €48.465 | SI Trade |
15:04:58 - 25-Feb-26 |
| Unknown* | 1 | €48.465 | SI Trade |
15:04:57 - 25-Feb-26 |
| Unknown* | 87 | €48.465 | SI Trade |
15:04:57 - 25-Feb-26 |
| Unknown* | 1 | €48.43 | SI Trade |
15:03:47 - 25-Feb-26 |
| Unknown* | 400 | €48.481 | SI Trade |
14:05:17 - 25-Feb-26 |
| Unknown* | 1 | €48.445 | SI Trade |
13:38:37 - 25-Feb-26 |
| Unknown* | 69 | €48.455 | SI Trade |
13:18:47 - 25-Feb-26 |
| Unknown* | 0 | €48.46 | SI Trade |
13:10:11 - 25-Feb-26 |
| Unknown* | 0 | €48.385 | SI Trade |
12:47:35 - 25-Feb-26 |
| Unknown* | 740 | €48.401 | SI Trade |
12:10:08 - 25-Feb-26 |
| Unknown* | 50 | €48.355 | SI Trade |
11:31:55 - 25-Feb-26 |
| Unknown* | 11 | €48.355 | SI Trade |
09:59:50 - 25-Feb-26 |
| Unknown* | 2 | €48.285 | SI Trade |
08:04:52 - 25-Feb-26 |
| Unknown* | 0 | €48.285 | SI Trade |
08:04:52 - 25-Feb-26 |
| Unknown* | 1 | €48.235 | SI Trade |
08:04:48 - 25-Feb-26 |
| Unknown* | 0 | €48.235 | SI Trade |
08:04:48 - 25-Feb-26 |
| Unknown* | 0 | €48.235 | SI Trade |
08:04:48 - 25-Feb-26 |
| Unknown* | 0 | €48.235 | SI Trade |
08:04:48 - 25-Feb-26 |
| Unknown* | 0 | €48.235 | SI Trade |
08:04:48 - 25-Feb-26 |
| Unknown* | 0 | €48.235 | SI Trade |
08:04:48 - 25-Feb-26 |
| Unknown* | 0 | €48.235 | SI Trade |
08:04:48 - 25-Feb-26 |
| Unknown* | 0 | €48.235 | SI Trade |
08:04:48 - 25-Feb-26 |
| Unknown* | 0 | €48.235 | SI Trade |
08:04:48 - 25-Feb-26 |
| Unknown* | 0 | €48.085 | SI Trade |
16:29:00 - 24-Feb-26 |
| Unknown* | 2 | €47.94 | SI Trade |
12:48:28 - 24-Feb-26 |
| Unknown* | 2 | €47.955 | SI Trade |
12:47:49 - 24-Feb-26 |
| Unknown* | 1 | €47.985 | SI Trade |
12:29:10 - 24-Feb-26 |
| Unknown* | 0 | €47.97 | SI Trade |
11:40:00 - 24-Feb-26 |
| Unknown* | 3 | €47.97 | SI Trade |
11:36:41 - 24-Feb-26 |
| Unknown* | 3 | €47.97 | SI Trade |
11:36:41 - 24-Feb-26 |
| Unknown* | 3 | €47.965 | SI Trade |
11:36:24 - 24-Feb-26 |
| Unknown* | 2 | €47.965 | SI Trade |
11:36:24 - 24-Feb-26 |
| Unknown* | 0 | €47.91 | SI Trade |
11:20:04 - 24-Feb-26 |
| Unknown* | 0 | €47.975 | SI Trade |
09:00:20 - 24-Feb-26 |
| Unknown* | 0 | €47.92 | SI Trade |
08:55:49 - 24-Feb-26 |
| Unknown* | 380 | €47.906 | SI Trade |
08:35:53 - 24-Feb-26 |
| Unknown* | 6 | €48.03 | SI Trade |
08:31:21 - 24-Feb-26 |
| Unknown* | 1 | €47.895 | SI Trade |
08:07:17 - 24-Feb-26 |
| Unknown* | 100 | €47.74 | SI Trade |
08:05:06 - 24-Feb-26 |
| Unknown* | 0 | €47.885 | SI Trade |
08:05:05 - 24-Feb-26 |
| Unknown* | 0 | €47.885 | SI Trade |
08:05:05 - 24-Feb-26 |
| Unknown* | 0 | €47.885 | SI Trade |
08:05:05 - 24-Feb-26 |
| Unknown* | 0 | €47.885 | SI Trade |
08:05:05 - 24-Feb-26 |
| Unknown* | 29,705 | €48.051 | SI Trade |
16:06:52 - 23-Feb-26 |
| Unknown* | 412 | €48.169 | SI Trade |
15:36:08 - 23-Feb-26 |
| Unknown* | 0 | €48.355 | SI Trade |
14:53:52 - 23-Feb-26 |
| Unknown* | 0 | €48.345 | SI Trade |
14:36:46 - 23-Feb-26 |
| Unknown* | 54 | €48.20868 | Currency Conversion Negotiated Trade |
13:37:17 - 23-Feb-26 |
| Unknown* | 2 | €48.22 | SI Trade |
13:31:13 - 23-Feb-26 |
| Unknown* | 0 | €48.17 | SI Trade |
13:04:13 - 23-Feb-26 |
| Unknown* | 1 | €48.17 | SI Trade |
13:04:13 - 23-Feb-26 |
| Unknown* | 1 | €48.14 | SI Trade |
12:36:56 - 23-Feb-26 |
| Unknown* | 0 | €48.15 | SI Trade |
12:28:53 - 23-Feb-26 |
| Unknown* | 0 | €48.215 | SI Trade |
11:59:02 - 23-Feb-26 |
| Unknown* | 4 | €48.215 | SI Trade |
11:59:01 - 23-Feb-26 |
| Unknown* | 725 | €48.111 | SI Trade |
09:08:12 - 23-Feb-26 |
| Unknown* | 0 | €48.13 | SI Trade |
09:03:33 - 23-Feb-26 |
| Unknown* | 1 | €48.14 | SI Trade |
09:03:33 - 23-Feb-26 |
| Unknown* | 2,794 | €48.095 | OTC Trade |
08:38:31 - 23-Feb-26 |
| Unknown* | 0 | €48.065 | SI Trade |
08:13:39 - 23-Feb-26 |
| Unknown* | 0 | €48.095 | SI Trade |
08:08:43 - 23-Feb-26 |
| Unknown* | 0 | €48.10 | SI Trade |
08:05:17 - 23-Feb-26 |
| Unknown* | 0 | €48.10 | SI Trade |
08:05:17 - 23-Feb-26 |
| Unknown* | 0 | €48.115 | SI Trade |
08:05:04 - 23-Feb-26 |
| Unknown* | 0 | €48.115 | SI Trade |
08:05:04 - 23-Feb-26 |
| Unknown* | 0 | €48.13 | SI Trade |
08:04:57 - 23-Feb-26 |
| Unknown* | 0 | €48.13 | SI Trade |
08:04:57 - 23-Feb-26 |
| Unknown* | 0 | €48.13 | SI Trade |
08:04:57 - 23-Feb-26 |
| Unknown* | 0 | €48.13 | SI Trade |
08:04:57 - 23-Feb-26 |
| Unknown* | 0 | €48.13 | SI Trade |
08:04:57 - 23-Feb-26 |
| Unknown* | 1 | €48.13 | SI Trade |
08:04:57 - 23-Feb-26 |
| Unknown* | 0 | €48.13 | SI Trade |
08:04:57 - 23-Feb-26 |
| Unknown* | 0 | €48.13 | SI Trade |
08:04:57 - 23-Feb-26 |
| Unknown* | 0 | €48.13 | SI Trade |
08:04:57 - 23-Feb-26 |
| Unknown* | 3 | €48.135 | SI Trade |
08:04:50 - 23-Feb-26 |
| Unknown* | 0 | €48.12 | SI Trade |
08:04:48 - 23-Feb-26 |
| Unknown* | 1 | €48.12 | SI Trade |
08:04:48 - 23-Feb-26 |
| Unknown* | 0 | €48.13 | SI Trade |
16:01:35 - 20-Feb-26 |
| Unknown* | 0 | €48.12 | SI Trade |
15:53:27 - 20-Feb-26 |
| Unknown* | 0 | €48.14 | SI Trade |
15:25:24 - 20-Feb-26 |
| Unknown* | 0 | €48.155 | SI Trade |
15:23:41 - 20-Feb-26 |
| Unknown* | 0 | €48.13 | SI Trade |
15:19:42 - 20-Feb-26 |
| Unknown* | 2,079 | €48.055 | SI Trade |
11:59:50 - 20-Feb-26 |
| Unknown* | 0 | €48.08 | SI Trade |
11:48:44 - 20-Feb-26 |
| Unknown* | 2,079 | €48.085 | SI Trade |
11:47:29 - 20-Feb-26 |
| Unknown* | 1 | €48.085 | SI Trade |
11:44:52 - 20-Feb-26 |
| Unknown* | 0 | €48.07 | SI Trade |
11:15:51 - 20-Feb-26 |
| Unknown* | 0 | €48.06 | SI Trade |
11:15:05 - 20-Feb-26 |
| Unknown* | 0 | €48.065 | SI Trade |
11:14:19 - 20-Feb-26 |
| Unknown* | 0 | €48.07 | SI Trade |
10:45:20 - 20-Feb-26 |
| Unknown* | 2,079 | €48.065 | SI Trade |
10:30:31 - 20-Feb-26 |
| Unknown* | 0 | €48.065 | SI Trade |
10:25:50 - 20-Feb-26 |
| Unknown* | 0 | €48.085 | SI Trade |
10:21:15 - 20-Feb-26 |
| Unknown* | 0 | €48.085 | SI Trade |
10:21:15 - 20-Feb-26 |
| Unknown* | 0 | €48.065 | SI Trade |
10:12:59 - 20-Feb-26 |
| Unknown* | 0 | €48.02 | SI Trade |
09:52:14 - 20-Feb-26 |
| Unknown* | 0 | €48.035 | SI Trade |
09:41:42 - 20-Feb-26 |
| Unknown* | 1 | €47.98 | SI Trade |
09:35:29 - 20-Feb-26 |
| Unknown* | 1 | €48.025 | SI Trade |
09:35:28 - 20-Feb-26 |
| Unknown* | 0 | €48.035 | SI Trade |
09:33:40 - 20-Feb-26 |
| Unknown* | 0 | €48.02 | SI Trade |
09:27:28 - 20-Feb-26 |
| Unknown* | 0 | €48.02 | SI Trade |
09:13:38 - 20-Feb-26 |
| Unknown* | 0 | €47.795 | SI Trade |
08:48:02 - 20-Feb-26 |
| Unknown* | 700 | €47.85 | SI Trade |
08:32:58 - 20-Feb-26 |
| Unknown* | 0 | €47.885 | SI Trade |
08:30:46 - 20-Feb-26 |
| Unknown* | 0 | €47.955 | SI Trade |
08:05:00 - 20-Feb-26 |
| Unknown* | 0 | €47.955 | SI Trade |
08:05:00 - 20-Feb-26 |
| Unknown* | 0 | €47.755 | SI Trade |
16:24:20 - 19-Feb-26 |
| Unknown* | 0 | €47.795 | SI Trade |
15:54:26 - 19-Feb-26 |
| Unknown* | 0 | €47.82 | SI Trade |
15:37:47 - 19-Feb-26 |
| Unknown* | 0 | €47.835 | SI Trade |
15:35:47 - 19-Feb-26 |
| Unknown* | 0 | €47.785 | SI Trade |
13:46:55 - 19-Feb-26 |
| Unknown* | 4 | €47.785 | SI Trade |
13:46:54 - 19-Feb-26 |
| Unknown* | 6 | €47.52 | SI Trade |
13:30:08 - 19-Feb-26 |
| Unknown* | 1 | €47.795 | SI Trade |
13:11:58 - 19-Feb-26 |
| Unknown* | 1 | €47.785 | SI Trade |
11:29:05 - 19-Feb-26 |
| Unknown* | 0 | €47.80 | SI Trade |
11:27:14 - 19-Feb-26 |
| Unknown* | 2 | €47.735 | SI Trade |
10:57:41 - 19-Feb-26 |
| Unknown* | 0 | €47.725 | SI Trade |
10:57:39 - 19-Feb-26 |
| Unknown* | 2 | €47.765 | SI Trade |
10:46:11 - 19-Feb-26 |
| Unknown* | 2 | €47.715 | SI Trade |
10:46:11 - 19-Feb-26 |
| Unknown* | 0 | €48.02 | SI Trade |
08:05:09 - 19-Feb-26 |
| Unknown* | 0 | €48.075 | SI Trade |
15:58:54 - 18-Feb-26 |
| Unknown* | 18,300 | €48.036 | SI Trade |
15:55:19 - 18-Feb-26 |
| Unknown* | 5,300 | €47.98 | OTC Trade |
14:42:42 - 18-Feb-26 |
| Unknown* | 0 | €47.95 | SI Trade |
14:35:30 - 18-Feb-26 |
| Unknown* | 1 | €47.955 | SI Trade |
14:35:30 - 18-Feb-26 |
| Unknown* | 0 | €47.935 | SI Trade |
14:09:12 - 18-Feb-26 |
| Unknown* | 2,614 | €47.77 | SI Trade |
09:18:02 - 18-Feb-26 |
| Unknown* | 0 | €47.695 | SI Trade |
08:29:42 - 18-Feb-26 |
| Unknown* | 3 | €47.68 | SI Trade |
08:29:41 - 18-Feb-26 |
| Unknown* | 1 | €47.70 | SI Trade |
08:29:31 - 18-Feb-26 |
| Unknown* | 1 | €47.72 | SI Trade |
08:27:07 - 18-Feb-26 |
| Unknown* | 3,233 | €47.683 | OTC Trade |
08:15:01 - 18-Feb-26 |
| Unknown* | 0 | €47.90 | SI Trade |
08:05:08 - 18-Feb-26 |
| Unknown* | 0 | €47.765 | SI Trade |
08:05:08 - 18-Feb-26 |
| Unknown* | 0 | €47.90 | SI Trade |
08:05:08 - 18-Feb-26 |
| Unknown* | 0 | €47.90 | SI Trade |
08:05:08 - 18-Feb-26 |
| Unknown* | 0 | €47.90 | SI Trade |
08:05:08 - 18-Feb-26 |
| Unknown* | 0 | €47.90 | SI Trade |
08:05:08 - 18-Feb-26 |
| Unknown* | 0 | €47.90 | SI Trade |
08:05:08 - 18-Feb-26 |
| Unknown* | 0 | €47.385 | SI Trade |
14:27:45 - 17-Feb-26 |
| Unknown* | 3 | €47.385 | SI Trade |
14:27:45 - 17-Feb-26 |
| Unknown* | 3 | €47.40 | SI Trade |
14:27:45 - 17-Feb-26 |
| Unknown* | 2 | €47.315 | SI Trade |
14:27:41 - 17-Feb-26 |
| Unknown* | 0 | €47.32 | SI Trade |
14:04:17 - 17-Feb-26 |
| Unknown* | 3 | €47.32 | SI Trade |
14:04:17 - 17-Feb-26 |
| Unknown* | 1 | €47.32 | SI Trade |
14:04:16 - 17-Feb-26 |
| Unknown* | 6 | €47.245 | SI Trade |
11:21:48 - 17-Feb-26 |