| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | €39.585 | SI Trade |
08:10:40 - 18-Sep-25 |
| Unknown* | 0 | €39.525 | SI Trade |
15:03:12 - 17-Sep-25 |
| Unknown* | 186 | €0.00 | SI Trade |
15:26:45 - 16-Sep-25 |
| Unknown* | 186 | €39.485 | SI Trade |
11:11:45 - 16-Sep-25 |
| Unknown* | -186 | €39.755 | SI Trade Correction |
11:11:45 - 16-Sep-25 |
| Unknown* | 79 | €39.755 | SI Trade |
11:11:45 - 16-Sep-25 |
| Unknown* | 10,012 | €39.925 | SI Trade |
10:28:45 - 15-Sep-25 |
| Unknown* | 500 | €40.0354 | OTC Trade |
09:25:21 - 15-Sep-25 |
| Unknown* | 60 | €39.75604 | Currency Conversion Negotiated Trade |
11:03:44 - 12-Sep-25 |
| Unknown* | 0 | €39.77 | SI Trade |
14:04:46 - 11-Sep-25 |
| Unknown* | 0 | €39.835 | SI Trade |
14:02:37 - 11-Sep-25 |
| Unknown* | 0 | €39.655 | SI Trade |
13:33:15 - 11-Sep-25 |
| Unknown* | 0 | €39.795 | SI Trade |
13:32:53 - 11-Sep-25 |
| Unknown* | 1 | €39.725 | SI Trade |
08:04:08 - 11-Sep-25 |
| Unknown* | 2 | €39.60 | SI Trade |
08:04:08 - 11-Sep-25 |
| Unknown* | 1 | €39.535 | SI Trade |
16:14:38 - 10-Sep-25 |
| Unknown* | 0 | €39.575 | SI Trade |
15:22:41 - 10-Sep-25 |
| Unknown* | 0 | €39.62 | SI Trade |
13:06:07 - 09-Sep-25 |
| Unknown* | 0 | €39.63 | SI Trade |
13:06:05 - 09-Sep-25 |
| Unknown* | 0 | €39.66 | SI Trade |
08:04:10 - 09-Sep-25 |
| Unknown* | 1 | €39.66 | SI Trade |
08:04:09 - 09-Sep-25 |
| Unknown* | 0 | €39.665 | SI Trade |
08:04:09 - 09-Sep-25 |
| Unknown* | 0 | €39.445 | SI Trade |
09:45:59 - 08-Sep-25 |
| Unknown* | 0 | €39.45 | SI Trade |
09:45:16 - 08-Sep-25 |
| Unknown* | 36 | €39.56639 | Currency Conversion Negotiated Trade |
11:00:14 - 05-Sep-25 |
| Unknown* | 200 | €39.375 | SI Trade |
14:37:02 - 04-Sep-25 |
| Unknown* | 47 | €39.21 | SI Trade |
09:11:53 - 03-Sep-25 |
| Unknown* | 0 | €39.50 | SI Trade |
08:13:35 - 02-Sep-25 |
| Unknown* | 1 | €39.50 | SI Trade |
08:13:33 - 02-Sep-25 |
| Unknown* | 0 | €39.50 | SI Trade |
08:13:33 - 02-Sep-25 |
| Unknown* | 2,294 | €39.685 | OTC Trade |
15:51:34 - 01-Sep-25 |
| Unknown* | 75 | €39.73 | SI Trade |
10:34:05 - 01-Sep-25 |
| Unknown* | 1 | €39.735 | SI Trade |
10:22:14 - 01-Sep-25 |
| Unknown* | 1 | €39.865 | SI Trade |
08:04:15 - 01-Sep-25 |
| Unknown* | 1 | €39.87 | SI Trade |
08:04:14 - 01-Sep-25 |
| Unknown* | 50 | €39.63 | SI Trade |
09:03:36 - 29-Aug-25 |
| Unknown* | 50 | €39.63 | OTC Trade |
09:03:36 - 29-Aug-25 |
| Unknown* | 7 | €40.07 | SI Trade |
09:31:51 - 28-Aug-25 |
| Unknown* | 0 | €40.12 | SI Trade |
08:11:11 - 28-Aug-25 |
| Unknown* | 1 | €40.095 | SI Trade |
08:09:02 - 28-Aug-25 |
| Unknown* | 2,148 | €40.805 | OTC Trade |
14:30:04 - 22-Aug-25 |
| Unknown* | 0 | €40.58 | SI Trade |
15:01:05 - 21-Aug-25 |
| Unknown* | 23 | €40.475 | SI Trade |
09:25:59 - 20-Aug-25 |
| Unknown* | 1 | €40.125 | SI Trade |
14:21:12 - 18-Aug-25 |
| Unknown* | 130 | €40.27 | SI Trade |
16:16:48 - 15-Aug-25 |
| Unknown* | 18 | €40.355 | SI Trade |
14:38:54 - 15-Aug-25 |
| Unknown* | 1 | €40.33 | SI Trade |
13:05:43 - 15-Aug-25 |
| Unknown* | 385 | €0.00 | SI Trade |
15:29:12 - 14-Aug-25 |
| Unknown* | 385 | €40.205 | SI Trade |
13:58:48 - 14-Aug-25 |
| Unknown* | -385 | €40.04 | SI Trade Correction |
13:58:48 - 14-Aug-25 |
| Unknown* | 3 | €40.04 | SI Trade |
13:58:48 - 14-Aug-25 |
| Unknown* | 332 | €40.135 | SI Trade |
11:10:41 - 14-Aug-25 |
| Unknown* | 1,599 | €39.495 | OTC Trade |
16:06:18 - 11-Aug-25 |
| Unknown* | 1 | €39.52 | SI Trade |
15:38:54 - 11-Aug-25 |
| Unknown* | 1 | €39.52 | SI Trade |
15:38:54 - 11-Aug-25 |
| Unknown* | 1 | €39.515 | SI Trade |
13:06:17 - 11-Aug-25 |
| Unknown* | 1 | €38.63 | SI Trade |
08:16:54 - 07-Aug-25 |
| Unknown* | 1 | €38.59 | SI Trade |
13:54:07 - 06-Aug-25 |
| Unknown* | 1 | €38.665 | SI Trade |
14:00:56 - 05-Aug-25 |
| Unknown* | 21 | €38.235 | SI Trade |
09:16:28 - 04-Aug-25 |
| Unknown* | 1 | €38.255 | SI Trade |
08:51:21 - 04-Aug-25 |
| Unknown* | 20 | €38.82 | SI Trade |
14:39:59 - 31-Jul-25 |
| Unknown* | 0 | €38.77 | SI Trade |
14:31:01 - 31-Jul-25 |
| Unknown* | 1,655 | €39.095 | OTC Trade |
09:10:53 - 31-Jul-25 |
| Unknown* | 545 | €38.98 | SI Trade |
08:17:50 - 30-Jul-25 |
| Unknown* | 100 | €39.22 | SI Trade |
08:35:38 - 28-Jul-25 |
| Unknown* | 165 | €38.86 | OTC Trade |
13:25:55 - 25-Jul-25 |
| Unknown* | 165 | €38.86 | SI Trade |
13:25:55 - 25-Jul-25 |
| Unknown* | 1 | €38.30 | SI Trade |
14:28:33 - 18-Jul-25 |
| Unknown* | 25 | €38.30 | SI Trade |
14:28:32 - 18-Jul-25 |
| Unknown* | 66 | €38.085 | SI Trade |
08:50:49 - 16-Jul-25 |
| Unknown* | 2,600 | €38.175 | OTC Trade |
15:50:26 - 15-Jul-25 |
| Unknown* | 1 | €38.165 | SI Trade |
08:16:25 - 14-Jul-25 |
| Unknown* | 26 | €38.37 | SI Trade |
15:29:05 - 11-Jul-25 |
| Unknown* | 190 | €38.765 | SI Trade |
15:34:04 - 10-Jul-25 |
| Unknown* | 772 | €38.75 | SI Trade |
08:41:02 - 10-Jul-25 |
| Unknown* | 25 | €38.555 | SI Trade |
15:23:28 - 09-Jul-25 |
| Unknown* | 2,115 | €38.63 | OTC Trade |
14:33:37 - 09-Jul-25 |
| Unknown* | 1,700 | €37.7552 | OTC Trade |
08:41:41 - 04-Jul-25 |
| Unknown* | 1,700 | €37.7564 | OTC Trade |
08:41:41 - 04-Jul-25 |
| Unknown* | 26 | €37.865 | SI Trade |
08:13:39 - 04-Jul-25 |
| Unknown* | 200 | €37.955 | SI Trade |
08:53:32 - 03-Jul-25 |
| Unknown* | 200 | €37.955 | OTC Trade |
08:53:32 - 03-Jul-25 |
| Unknown* | 200 | €37.925 | SI Trade |
11:36:35 - 02-Jul-25 |
| Unknown* | 7 | €37.43 | SI Trade |
11:03:41 - 26-Jun-25 |
| Unknown* | 275 | €37.355 | SI Trade |
14:55:43 - 25-Jun-25 |
| Unknown* | 20 | €37.62 | SI Trade |
14:34:53 - 24-Jun-25 |
| Unknown* | 20 | €37.62 | OTC Trade |
14:34:53 - 24-Jun-25 |
| Unknown* | 20 | €37.535 | SI Trade |
14:30:07 - 24-Jun-25 |
| Unknown* | 20 | €37.535 | OTC Trade |
14:30:07 - 24-Jun-25 |
| Unknown* | 1,675 | €38.005 | OTC Trade |
14:33:50 - 12-Jun-25 |
| Unknown* | 70 | €37.93 | SI Trade |
10:44:58 - 12-Jun-25 |
| Unknown* | 70 | €38.09361 | Currency Conversion Negotiated Trade |
10:43:39 - 12-Jun-25 |
| Unknown* | 7 | €38.115 | SI Trade |
10:03:16 - 10-Jun-25 |
| Unknown* | 105 | €38.18 | SI Trade |
15:42:29 - 06-Jun-25 |
| Unknown* | 100 | €37.905 | SI Trade |
14:17:43 - 05-Jun-25 |
| Unknown* | 8 | €38.055 | SI Trade |
10:11:54 - 05-Jun-25 |
| Unknown* | 99 | €37.67 | SI Trade |
15:55:07 - 02-Jun-25 |
| Unknown* | 608 | €37.655 | SI Trade |
15:08:10 - 02-Jun-25 |
| Unknown* | -608 | €0.00 | SI Trade Correction |
15:08:10 - 02-Jun-25 |
| Unknown* | 608 | €0.00 | SI Trade |
15:08:10 - 02-Jun-25 |
| Unknown* | 210 | €37.59339 | Currency Conversion Negotiated Trade |
08:04:55 - 02-Jun-25 |
| Unknown* | 779 | €38.16512 | Currency Conversion Negotiated Trade |
12:03:00 - 27-May-25 |
| Unknown* | -779 | €38.16512 | Correction Currency Conversion Negotiated Trade |
12:03:00 - 27-May-25 |
| Unknown* | 779 | €38.10848 | Currency Conversion Negotiated Trade |
12:03:00 - 27-May-25 |
| Unknown* | 173 | €37.90 | Negotiated Trade |
11:00:34 - 22-May-25 |
| Unknown* | 0 | €33.605 | SI Trade |
15:33:52 - 16-Apr-25 |
| Unknown* | 100 | €35.364 | Currency Conversion Negotiated Trade |
11:31:15 - 03-Apr-25 |
| Unknown* | 0 | €35.43 | SI Trade |
08:26:05 - 03-Apr-25 |
| Unknown* | 507 | €36.15 | SI Trade |
15:03:45 - 01-Apr-25 |
| Unknown* | -507 | €0.00 | SI Trade Correction |
15:03:45 - 01-Apr-25 |
| Unknown* | 507 | €0.00 | SI Trade |
15:03:45 - 01-Apr-25 |
| Unknown* | 2 | €36.455 | SI Trade |
16:01:14 - 28-Mar-25 |
| Unknown* | 2 | €36.655 | SI Trade |
08:39:55 - 27-Mar-25 |
| Unknown* | 2,247 | €36.975 | OTC Trade |
09:59:10 - 26-Mar-25 |
| Unknown* | 1,390 | €37.165 | OTC Trade |
09:59:53 - 25-Mar-25 |
| Unknown* | 1,480 | €36.945 | OTC Trade |
11:57:37 - 24-Mar-25 |