| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | €41.535 | SI Trade |
15:35:00 - 06-Nov-25 |
| Unknown* | 0 | €41.61 | SI Trade |
13:46:32 - 06-Nov-25 |
| Unknown* | 1,208 | €41.605 | OTC Trade |
12:58:35 - 06-Nov-25 |
| Unknown* | 500 | €41.505 | SI Trade |
09:45:17 - 06-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:15:38 - 06-Nov-25 |
| Unknown* | 0 | €41.54 | SI Trade |
08:15:32 - 06-Nov-25 |
| Unknown* | 1,437 | €41.03 | OTC Trade |
11:12:11 - 05-Nov-25 |
| Unknown* | 1 | €41.085 | SI Trade |
08:19:26 - 05-Nov-25 |
| Unknown* | 1 | €41.09 | SI Trade |
08:14:49 - 05-Nov-25 |
| Unknown* | 0 | €41.045 | SI Trade |
08:04:09 - 05-Nov-25 |
| Unknown* | 1 | €41.14 | SI Trade |
15:28:35 - 04-Nov-25 |
| Unknown* | 246 | €40.98 | SI Trade |
13:06:04 - 04-Nov-25 |
| Unknown* | 0 | €40.88 | SI Trade |
12:07:04 - 04-Nov-25 |
| Unknown* | 32 | €40.905 | SI Trade |
11:29:28 - 04-Nov-25 |
| Unknown* | 1 | €40.86 | SI Trade |
08:55:21 - 04-Nov-25 |
| Unknown* | 1 | €40.825 | SI Trade |
08:19:46 - 04-Nov-25 |
| Unknown* | 1 | €40.865 | SI Trade |
08:16:01 - 04-Nov-25 |
| Unknown* | 0 | €40.94 | SI Trade |
08:05:01 - 04-Nov-25 |
| Unknown* | 0 | €40.95 | SI Trade |
08:04:00 - 04-Nov-25 |
| Unknown* | 0 | €40.95 | SI Trade |
08:04:00 - 04-Nov-25 |
| Unknown* | 0 | €40.95 | SI Trade |
08:04:00 - 04-Nov-25 |
| Unknown* | 1 | €41.325 | SI Trade |
14:39:55 - 03-Nov-25 |
| Unknown* | 3 | €41.375 | SI Trade |
14:01:52 - 03-Nov-25 |
| Unknown* | 1 | €41.425 | SI Trade |
13:37:56 - 03-Nov-25 |
| Unknown* | 0 | €41.46 | SI Trade |
13:24:19 - 03-Nov-25 |
| Unknown* | 1 | €41.53 | SI Trade |
11:28:54 - 03-Nov-25 |
| Unknown* | 2 | €41.54 | SI Trade |
11:23:33 - 03-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
10:08:16 - 03-Nov-25 |
| Unknown* | 5,024 | €41.52 | OTC Trade |
09:43:00 - 03-Nov-25 |
| Unknown* | 0 | €41.52 | SI Trade |
09:38:36 - 03-Nov-25 |
| Unknown* | 1 | €41.525 | SI Trade |
09:38:00 - 03-Nov-25 |
| Unknown* | 0 | €41.495 | SI Trade |
08:43:53 - 03-Nov-25 |
| Unknown* | 1 | €41.465 | SI Trade |
08:19:42 - 03-Nov-25 |
| Unknown* | 1 | €41.465 | SI Trade |
08:14:25 - 03-Nov-25 |
| Unknown* | 1 | €41.375 | SI Trade |
08:04:19 - 03-Nov-25 |
| Unknown* | 4 | €41.355 | SI Trade |
08:04:19 - 03-Nov-25 |
| Unknown* | 2 | €41.355 | SI Trade |
08:04:19 - 03-Nov-25 |
| Unknown* | 0 | €41.375 | SI Trade |
08:04:19 - 03-Nov-25 |
| Unknown* | 0 | €41.375 | SI Trade |
08:04:19 - 03-Nov-25 |
| Unknown* | 1 | €41.375 | SI Trade |
08:04:19 - 03-Nov-25 |
| Unknown* | 25 | €41.20 | SI Trade |
13:44:47 - 31-Oct-25 |
| Unknown* | 1 | €41.22 | SI Trade |
10:33:37 - 31-Oct-25 |
| Unknown* | 1 | €41.35 | SI Trade |
08:15:50 - 31-Oct-25 |
| Unknown* | 0 | €41.475 | SI Trade |
08:04:25 - 31-Oct-25 |
| Unknown* | 0 | €41.305 | SI Trade |
14:38:30 - 30-Oct-25 |
| Unknown* | 76 | €41.245 | SI Trade |
14:09:13 - 30-Oct-25 |
| Unknown* | 2,964 | €41.25 | OTC Trade |
13:33:31 - 30-Oct-25 |
| Unknown* | 1 | €41.18 | SI Trade |
13:24:40 - 30-Oct-25 |
| Unknown* | 1 | €41.18 | SI Trade |
13:24:40 - 30-Oct-25 |
| Unknown* | 2 | €41.26 | SI Trade |
11:07:25 - 30-Oct-25 |
| Unknown* | 0 | €41.25 | SI Trade |
11:06:40 - 30-Oct-25 |
| Unknown* | 127 | €41.305 | SI Trade |
10:18:39 - 30-Oct-25 |
| Unknown* | 1 | €41.335 | SI Trade |
09:02:31 - 30-Oct-25 |
| Unknown* | 2 | €41.39 | SI Trade |
08:15:40 - 30-Oct-25 |
| Unknown* | 3 | €41.40 | SI Trade |
08:15:13 - 30-Oct-25 |
| Unknown* | 1 | €41.42 | SI Trade |
08:12:20 - 30-Oct-25 |
| Unknown* | 0 | €41.485 | SI Trade |
14:57:56 - 29-Oct-25 |
| Unknown* | 0 | €41.485 | SI Trade |
14:57:53 - 29-Oct-25 |
| Unknown* | 25 | €41.515 | SI Trade |
14:13:32 - 29-Oct-25 |
| Unknown* | 100 | €41.475 | SI Trade |
11:26:17 - 29-Oct-25 |
| Unknown* | 1 | €41.45 | SI Trade |
10:31:21 - 29-Oct-25 |
| Unknown* | 1 | €41.45 | SI Trade |
10:31:21 - 29-Oct-25 |
| Unknown* | 95 | €41.445 | SI Trade |
10:10:42 - 29-Oct-25 |
| Unknown* | 17 | €41.43 | SI Trade |
09:44:52 - 29-Oct-25 |
| Unknown* | 0 | €41.32 | SI Trade |
08:10:52 - 29-Oct-25 |
| Unknown* | 0 | €41.395 | SI Trade |
08:04:08 - 29-Oct-25 |
| Unknown* | 0 | €41.395 | SI Trade |
08:04:08 - 29-Oct-25 |
| Unknown* | 0 | €41.015 | SI Trade |
15:04:05 - 28-Oct-25 |
| Unknown* | 2,450 | €40.855 | OTC Trade |
09:26:24 - 28-Oct-25 |
| Unknown* | 1 | €40.935 | SI Trade |
08:15:43 - 28-Oct-25 |
| Unknown* | 1 | €41.035 | SI Trade |
08:04:28 - 28-Oct-25 |
| Unknown* | 0 | €41.035 | SI Trade |
08:04:28 - 28-Oct-25 |
| Unknown* | 0 | €41.035 | SI Trade |
08:04:28 - 28-Oct-25 |
| Unknown* | 491 | €40.8658 | SI Trade |
11:43:16 - 27-Oct-25 |
| Unknown* | 1 | €40.87 | SI Trade |
08:18:18 - 27-Oct-25 |
| Unknown* | 1 | €40.945 | SI Trade |
08:04:59 - 27-Oct-25 |
| Unknown* | 1 | €40.94 | SI Trade |
08:04:05 - 27-Oct-25 |
| Unknown* | 0 | €40.94 | SI Trade |
08:04:05 - 27-Oct-25 |
| Unknown* | 0 | €40.94 | SI Trade |
08:04:05 - 27-Oct-25 |
| Unknown* | 10 | €40.715 | SI Trade |
15:58:42 - 24-Oct-25 |
| Unknown* | 0 | €40.575 | SI Trade |
11:37:56 - 24-Oct-25 |
| Unknown* | 1 | €40.585 | SI Trade |
11:22:47 - 24-Oct-25 |
| Unknown* | 0 | €40.585 | SI Trade |
11:22:46 - 24-Oct-25 |
| Unknown* | 82 | €40.54 | SI Trade |
11:15:38 - 24-Oct-25 |
| Unknown* | 1 | €40.715 | SI Trade |
08:23:53 - 24-Oct-25 |
| Unknown* | 1 | €40.655 | SI Trade |
15:39:54 - 23-Oct-25 |
| Unknown* | 33 | €40.64 | SI Trade |
09:54:18 - 23-Oct-25 |
| Unknown* | 1,264 | €40.64 | OTC Trade |
09:05:45 - 23-Oct-25 |
| Unknown* | 0 | €40.66 | SI Trade |
08:49:00 - 23-Oct-25 |
| Unknown* | 1 | €40.66 | SI Trade |
08:49:00 - 23-Oct-25 |
| Unknown* | 189 | €40.62 | SI Trade |
08:38:53 - 23-Oct-25 |
| Unknown* | 0 | €40.61 | SI Trade |
08:13:26 - 23-Oct-25 |
| Unknown* | 0 | €40.62 | SI Trade |
08:13:25 - 23-Oct-25 |
| Unknown* | 15 | €40.55 | SI Trade |
15:09:34 - 22-Oct-25 |
| Unknown* | 65 | €40.485 | SI Trade |
13:30:25 - 22-Oct-25 |
| Unknown* | 0 | €40.51 | SI Trade |
13:22:03 - 22-Oct-25 |
| Unknown* | 0 | €40.49 | SI Trade |
13:01:31 - 22-Oct-25 |
| Unknown* | 3 | €40.50 | SI Trade |
12:43:06 - 22-Oct-25 |
| Unknown* | 0 | €40.44 | SI Trade |
12:15:00 - 22-Oct-25 |
| Unknown* | 1 | €40.43 | SI Trade |
08:17:51 - 22-Oct-25 |
| Unknown* | 0 | €40.475 | SI Trade |
08:04:06 - 22-Oct-25 |
| Unknown* | 0 | €40.465 | SI Trade |
08:04:05 - 22-Oct-25 |
| Unknown* | 0 | €40.465 | SI Trade |
08:04:05 - 22-Oct-25 |
| Unknown* | 50 | €40.475 | SI Trade |
15:44:58 - 21-Oct-25 |
| Unknown* | 1 | €40.54 | SI Trade |
08:09:53 - 21-Oct-25 |
| Unknown* | 0 | €40.525 | SI Trade |
08:04:20 - 21-Oct-25 |
| Unknown* | 0 | €40.525 | SI Trade |
08:04:20 - 21-Oct-25 |
| Unknown* | 2 | €40.415 | SI Trade |
14:44:50 - 20-Oct-25 |
| Unknown* | 0 | €40.42 | SI Trade |
14:44:50 - 20-Oct-25 |
| Unknown* | 1 | €40.41 | SI Trade |
09:02:06 - 20-Oct-25 |
| Unknown* | 1 | €40.35 | SI Trade |
08:05:00 - 20-Oct-25 |
| Unknown* | 0 | €40.355 | SI Trade |
08:04:38 - 20-Oct-25 |
| Unknown* | 0 | €40.36 | SI Trade |
08:04:27 - 20-Oct-25 |
| Unknown* | 0 | €40.36 | SI Trade |
08:04:27 - 20-Oct-25 |
| Unknown* | 80 | €40.22 | SI Trade |
14:41:35 - 17-Oct-25 |
| Unknown* | 16 | €40.135 | SI Trade |
13:01:36 - 17-Oct-25 |
| Unknown* | 0 | €39.92 | SI Trade |
10:43:32 - 17-Oct-25 |
| Unknown* | 0 | €39.85 | SI Trade |
09:43:52 - 17-Oct-25 |
| Unknown* | 1 | €39.91 | SI Trade |
08:18:26 - 17-Oct-25 |
| Unknown* | 6,041 | €0.00 | SI Trade |
15:35:25 - 16-Oct-25 |
| Unknown* | 6,041 | €40.575 | SI Trade |
14:00:19 - 16-Oct-25 |
| Unknown* | -6,041 | €40.34 | SI Trade Correction |
14:00:19 - 16-Oct-25 |
| Unknown* | 1 | €40.26 | SI Trade |
08:18:07 - 16-Oct-25 |
| Unknown* | 0 | €40.265 | SI Trade |
08:18:06 - 16-Oct-25 |
| Unknown* | 82 | €40.255 | SI Trade |
14:15:18 - 15-Oct-25 |
| Unknown* | 200 | €40.31 | SI Trade |
13:26:51 - 15-Oct-25 |
| Unknown* | 6 | €40.29 | SI Trade |
13:07:27 - 15-Oct-25 |
| Unknown* | 7 | €40.25 | SI Trade |
12:48:48 - 15-Oct-25 |
| Unknown* | 14 | €40.285 | SI Trade |
11:36:59 - 15-Oct-25 |
| Unknown* | 0 | €40.245 | SI Trade |
09:46:39 - 15-Oct-25 |
| Unknown* | 1 | €40.395 | SI Trade |
08:13:26 - 15-Oct-25 |
| Unknown* | 0 | €40.355 | SI Trade |
08:04:12 - 15-Oct-25 |
| Unknown* | 0 | €39.96 | SI Trade |
14:32:09 - 14-Oct-25 |
| Unknown* | 0 | €39.885 | SI Trade |
08:14:53 - 14-Oct-25 |
| Unknown* | 0 | €39.89 | SI Trade |
08:14:51 - 14-Oct-25 |
| Unknown* | 1 | €39.895 | SI Trade |
08:04:23 - 14-Oct-25 |
| Unknown* | 0 | €39.835 | SI Trade |
08:04:23 - 14-Oct-25 |
| Unknown* | 2 | €39.89 | OTC Trade |
08:04:23 - 14-Oct-25 |
| Unknown* | 2 | €39.89 | SI Trade |
08:04:23 - 14-Oct-25 |
| Unknown* | 1 | €40.215 | SI Trade |
11:39:00 - 13-Oct-25 |
| Unknown* | 1 | €40.215 | SI Trade |
11:39:00 - 13-Oct-25 |
| Unknown* | 207 | €40.21 | SI Trade |
10:46:41 - 13-Oct-25 |
| Unknown* | 2 | €40.215 | SI Trade |
10:37:32 - 13-Oct-25 |
| Unknown* | 0 | €40.22 | SI Trade |
08:17:31 - 13-Oct-25 |
| Unknown* | 0 | €40.24 | SI Trade |
08:04:05 - 13-Oct-25 |
| Unknown* | 2 | €40.24 | SI Trade |
08:04:05 - 13-Oct-25 |
| Unknown* | 0 | €40.24 | SI Trade |
08:04:05 - 13-Oct-25 |
| Unknown* | 0 | €40.33 | SI Trade |
08:04:03 - 13-Oct-25 |
| Unknown* | 0 | €40.33 | SI Trade |
08:04:03 - 13-Oct-25 |
| Unknown* | 3,292 | €40.425 | SI Trade |
10:58:42 - 10-Oct-25 |
| Unknown* | 2 | €40.585 | SI Trade |
09:19:25 - 10-Oct-25 |
| Unknown* | 0 | €40.585 | SI Trade |
09:19:23 - 10-Oct-25 |
| Unknown* | 0 | €40.53 | SI Trade |
08:17:57 - 10-Oct-25 |
| Unknown* | 0 | €40.53 | SI Trade |
08:17:56 - 10-Oct-25 |
| Unknown* | 0 | €40.53 | SI Trade |
15:12:34 - 09-Oct-25 |
| Unknown* | 0 | €40.515 | SI Trade |
15:06:04 - 09-Oct-25 |
| Unknown* | 0 | €40.535 | SI Trade |
14:45:38 - 09-Oct-25 |
| Unknown* | 2,080 | €40.58 | OTC Trade |
14:32:47 - 09-Oct-25 |
| Unknown* | 1 | €40.62 | SI Trade |
14:24:09 - 09-Oct-25 |
| Unknown* | 0 | €40.605 | SI Trade |
13:39:44 - 09-Oct-25 |
| Unknown* | 0 | €40.61 | SI Trade |
13:39:43 - 09-Oct-25 |
| Unknown* | 988 | €40.545 | SI Trade |
11:01:03 - 09-Oct-25 |
| Unknown* | 1 | €40.56 | SI Trade |
08:20:00 - 09-Oct-25 |
| Unknown* | 0 | €40.415 | SI Trade |
08:23:51 - 08-Oct-25 |
| Unknown* | 1 | €40.495 | SI Trade |
08:04:26 - 08-Oct-25 |
| Unknown* | 0 | €40.545 | SI Trade |
08:04:25 - 08-Oct-25 |
| Unknown* | 0 | €40.555 | SI Trade |
08:04:25 - 08-Oct-25 |
| Unknown* | 136 | €40.34 | SI Trade |
11:18:52 - 07-Oct-25 |
| Unknown* | 0 | €40.455 | SI Trade |
08:04:30 - 07-Oct-25 |
| Unknown* | 0 | €40.50 | SI Trade |
14:50:56 - 06-Oct-25 |
| Unknown* | 125 | €40.38 | SI Trade |
11:20:46 - 06-Oct-25 |
| Unknown* | 3,226 | €40.405 | OTC Trade |
16:28:15 - 02-Oct-25 |
| Unknown* | 0 | €40.365 | SI Trade |
15:42:01 - 02-Oct-25 |
| Unknown* | 0 | €40.465 | SI Trade |
14:41:24 - 02-Oct-25 |
| Unknown* | 246 | €40.47 | SI Trade |
13:48:24 - 02-Oct-25 |
| Unknown* | 0 | €40.50 | SI Trade |
13:14:04 - 02-Oct-25 |
| Unknown* | 0 | €40.50 | SI Trade |
13:14:03 - 02-Oct-25 |
| Unknown* | 29 | €40.495 | SI Trade |
11:28:31 - 02-Oct-25 |
| Unknown* | 20 | €40.445 | SI Trade |
08:11:36 - 02-Oct-25 |
| Unknown* | 0 | €40.245 | OTC Trade |
15:57:48 - 01-Oct-25 |
| Unknown* | 0 | €40.245 | SI Trade |
15:57:48 - 01-Oct-25 |
| Unknown* | 180 | €40.305 | SI Trade |
15:29:18 - 01-Oct-25 |
| Unknown* | 5 | €40.26 | SI Trade |
14:50:27 - 01-Oct-25 |
| Unknown* | 0 | €39.81 | SI Trade |
08:04:04 - 01-Oct-25 |
| Unknown* | 14 | €39.73 | SI Trade |
15:34:34 - 30-Sep-25 |
| Unknown* | 1,098 | €39.67 | SI Trade |
15:19:23 - 30-Sep-25 |
| Unknown* | 0 | €39.60 | SI Trade |
11:00:10 - 30-Sep-25 |
| Unknown* | 0 | €39.60 | SI Trade |
11:00:00 - 30-Sep-25 |
| Unknown* | 2,121 | €39.59 | OTC Trade |
10:36:46 - 30-Sep-25 |
| Unknown* | 256 | €39.555 | SI Trade |
10:12:42 - 30-Sep-25 |
| Unknown* | 341 | €39.565 | SI Trade |
15:28:21 - 29-Sep-25 |
| Unknown* | 2,111 | €39.765 | OTC Trade |
11:22:43 - 29-Sep-25 |
| Unknown* | 0 | €39.805 | SI Trade |
08:04:10 - 29-Sep-25 |
| Unknown* | 213 | €39.365 | SI Trade |
16:24:16 - 25-Sep-25 |
| Unknown* | 0 | €39.495 | SI Trade |
08:24:22 - 25-Sep-25 |
| Unknown* | 0 | €39.495 | SI Trade |
08:24:15 - 25-Sep-25 |
| Unknown* | 0 | €39.545 | SI Trade |
08:04:05 - 25-Sep-25 |
| Unknown* | 23,705 | €39.65 | SI Trade |
17:42:24 - 24-Sep-25 |
| Unknown* | 228 | €39.64 | SI Trade |
16:04:58 - 24-Sep-25 |
| Unknown* | 1,522 | €39.475 | OTC Trade |
11:14:15 - 24-Sep-25 |