| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 38.165 | 38.165 | 38.165 | 38.165 | 1 |
| 11th Jul 2025 (Fri) | 38.37 | 38.37 | 38.37 | 38.37 | 26 |
| 10th Jul 2025 (Thu) | 38.765 | 38.765 | 38.765 | 38.765 | 962 |
| 9th Jul 2025 (Wed) | 38.555 | 38.555 | 38.555 | 38.555 | 2,140 |
| 8th Jul 2025 (Tue) | 37.865 | 37.865 | 37.865 | 37.865 | 0 |
| 7th Jul 2025 (Mon) | 37.865 | 37.865 | 37.865 | 37.865 | 0 |
| 4th Jul 2025 (Fri) | 37.865 | 37.865 | 37.865 | 37.865 | 3,426 |
| 3rd Jul 2025 (Thu) | 37.955 | 37.955 | 37.955 | 37.955 | 400 |
| 2nd Jul 2025 (Wed) | 37.925 | 37.925 | 37.925 | 37.925 | 200 |
| 1st Jul 2025 (Tue) | 37.43 | 37.43 | 37.43 | 37.43 | 0 |
| 30th Jun 2025 (Mon) | 37.43 | 37.43 | 37.43 | 37.43 | 0 |
| 27th Jun 2025 (Fri) | 37.43 | 37.43 | 37.43 | 37.43 | 0 |
| 26th Jun 2025 (Thu) | 37.43 | 37.43 | 37.43 | 37.43 | 7 |
| 25th Jun 2025 (Wed) | 37.355 | 37.355 | 37.355 | 37.355 | 275 |
| 24th Jun 2025 (Tue) | 37.62 | 37.62 | 37.62 | 37.62 | 80 |
| 23rd Jun 2025 (Mon) | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
| 20th Jun 2025 (Fri) | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
| 19th Jun 2025 (Thu) | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
| 18th Jun 2025 (Wed) | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
| 17th Jun 2025 (Tue) | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
| 16th Jun 2025 (Mon) | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
| 13th Jun 2025 (Fri) | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
| 12th Jun 2025 (Thu) | 37.93 | 37.93 | 37.93 | 37.93 | 1,815 |
| 11th Jun 2025 (Wed) | 38.115 | 38.115 | 38.115 | 38.115 | 0 |
| 10th Jun 2025 (Tue) | 38.115 | 38.115 | 38.115 | 38.115 | 7 |
| 9th Jun 2025 (Mon) | 38.18 | 38.18 | 38.18 | 38.18 | 0 |
| 6th Jun 2025 (Fri) | 38.18 | 38.18 | 38.18 | 38.18 | 105 |
| 5th Jun 2025 (Thu) | 37.905 | 37.905 | 37.905 | 37.905 | 108 |
| 4th Jun 2025 (Wed) | 37.67 | 37.67 | 37.67 | 37.67 | 0 |
| 3rd Jun 2025 (Tue) | 37.67 | 37.67 | 37.67 | 37.67 | 0 |
| 2nd Jun 2025 (Mon) | 37.67 | 37.67 | 37.67 | 37.67 | 917 |
| 30th May 2025 (Fri) | 38.16512 | 38.16512 | 38.16512 | 38.16512 | 0 |
| 29th May 2025 (Thu) | 38.16512 | 38.16512 | 38.16512 | 38.16512 | 0 |
| 28th May 2025 (Wed) | 38.16512 | 38.16512 | 38.16512 | 38.16512 | 0 |
| 27th May 2025 (Tue) | 38.10848 | 38.10848 | 38.10848 | 38.10848 | 779 |
| 26th May 2025 (Mon) | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
| 23rd May 2025 (Fri) | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
| 22nd May 2025 (Thu) | 37.90 | 37.90 | 37.90 | 37.90 | 173 |
| 21st May 2025 (Wed) | 33.605 | 33.605 | 33.605 | 33.605 | 0 |
| 20th May 2025 (Tue) | 33.605 | 33.605 | 33.605 | 33.605 | 0 |
| 19th May 2025 (Mon) | 33.605 | 33.605 | 33.605 | 33.605 | 0 |
| 16th May 2025 (Fri) | 33.605 | 33.605 | 33.605 | 33.605 | 0 |
| 15th May 2025 (Thu) | 33.605 | 33.605 | 33.605 | 33.605 | 0 |