| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 48.485 | 48.485 | 48.485 | 48.485 | 58 |
| 26th Feb 2026 (Thu) | 48.51 | 48.51 | 48.51 | 48.51 | 13,277 |
| 25th Feb 2026 (Wed) | 48.43 | 48.43 | 48.43 | 48.43 | 1,365 |
| 24th Feb 2026 (Tue) | 48.085 | 48.085 | 48.085 | 48.085 | 503 |
| 23rd Feb 2026 (Mon) | 48.051 | 48.051 | 48.051 | 48.051 | 33,704 |
| 20th Feb 2026 (Fri) | 48.13 | 48.13 | 48.13 | 48.13 | 6,940 |
| 19th Feb 2026 (Thu) | 47.755 | 47.755 | 47.755 | 47.755 | 19 |
| 18th Feb 2026 (Wed) | 48.075 | 48.075 | 48.075 | 48.075 | 29,453 |
| 17th Feb 2026 (Tue) | 47.385 | 47.385 | 47.385 | 47.385 | 19 |
| 16th Feb 2026 (Mon) | 47.07 | 47.07 | 47.07 | 47.07 | 3,342 |
| 13th Feb 2026 (Fri) | 46.99 | 46.99 | 46.99 | 46.99 | 6,872 |
| 12th Feb 2026 (Thu) | 47.205 | 47.205 | 47.205 | 47.205 | 540 |
| 11th Feb 2026 (Wed) | 47.67 | 47.67 | 47.67 | 47.67 | 1,259 |
| 10th Feb 2026 (Tue) | 47.47 | 47.47 | 47.47 | 47.47 | 11,705 |
| 9th Feb 2026 (Mon) | 47.38 | 47.38 | 47.38 | 47.38 | 7,577 |
| 6th Feb 2026 (Fri) | 47.145 | 47.145 | 47.145 | 47.145 | 1,686 |
| 5th Feb 2026 (Thu) | 46.665 | 46.665 | 46.665 | 46.665 | 74,871 |
| 4th Feb 2026 (Wed) | 47.585 | 47.585 | 47.585 | 47.585 | 96 |
| 3rd Feb 2026 (Tue) | 47.14 | 47.14 | 47.14 | 47.14 | 1,460 |
| 2nd Feb 2026 (Mon) | 46.815 | 46.815 | 46.815 | 46.815 | 2,308 |
| 30th Jan 2026 (Fri) | 46.085 | 46.085 | 46.085 | 46.085 | 8,824 |
| 29th Jan 2026 (Thu) | 45.88 | 45.88 | 45.88 | 45.88 | 8,566 |
| 28th Jan 2026 (Wed) | 45.95 | 45.95 | 45.95 | 45.95 | 6,258 |
| 27th Jan 2026 (Tue) | 45.985 | 45.985 | 45.985 | 45.985 | 54,303 |
| 26th Jan 2026 (Mon) | 45.74 | 45.74 | 45.74 | 45.74 | 5,208 |
| 23rd Jan 2026 (Fri) | 45.525 | 45.525 | 45.525 | 45.525 | 1,556 |
| 22nd Jan 2026 (Thu) | 45.525 | 45.525 | 45.525 | 45.525 | 14,290 |
| 21st Jan 2026 (Wed) | 44.87 | 44.87 | 44.87 | 44.87 | 20,475 |
| 20th Jan 2026 (Tue) | 44.65 | 44.65 | 44.65 | 44.65 | 227 |
| 19th Jan 2026 (Mon) | 45.07 | 45.07 | 45.07 | 45.07 | 3,857 |
| 16th Jan 2026 (Fri) | 45.37 | 45.37 | 45.37 | 45.37 | 1,757 |
| 15th Jan 2026 (Thu) | 45.665 | 45.665 | 45.665 | 45.665 | 14,515 |
| 14th Jan 2026 (Wed) | 45.235 | 45.235 | 45.235 | 45.235 | 3,765 |
| 13th Jan 2026 (Tue) | 45.20 | 45.20 | 45.20 | 45.20 | 22,959 |
| 12th Jan 2026 (Mon) | 45.205 | 45.205 | 45.205 | 45.205 | 6,845 |
| 9th Jan 2026 (Fri) | 45.16 | 45.16 | 45.16 | 45.16 | 1,249 |
| 8th Jan 2026 (Thu) | 44.90 | 44.90 | 44.90 | 44.90 | 7,658 |
| 7th Jan 2026 (Wed) | 45.03 | 45.03 | 45.03 | 45.03 | 23,347 |
| 6th Jan 2026 (Tue) | 45.055 | 45.055 | 45.055 | 45.055 | 5,907 |
| 5th Jan 2026 (Mon) | 44.745 | 44.745 | 44.745 | 44.745 | 69,973 |
| 2nd Jan 2026 (Fri) | 44.605 | 44.605 | 44.605 | 44.605 | 6,592 |
| 1st Jan 2026 (Thu) | 44.265 | 44.265 | 44.265 | 44.265 | 0 |