| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
| 12th Aug 2025 (Tue) | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
| 11th Aug 2025 (Mon) | 39.52 | 39.52 | 39.52 | 39.52 | 1,602 |
| 8th Aug 2025 (Fri) | 38.63 | 38.63 | 38.63 | 38.63 | 0 |
| 7th Aug 2025 (Thu) | 38.63 | 38.63 | 38.63 | 38.63 | 1 |
| 6th Aug 2025 (Wed) | 38.59 | 38.59 | 38.59 | 38.59 | 1 |
| 5th Aug 2025 (Tue) | 38.665 | 38.665 | 38.665 | 38.665 | 1 |
| 4th Aug 2025 (Mon) | 38.235 | 38.235 | 38.235 | 38.235 | 22 |
| 1st Aug 2025 (Fri) | 38.82 | 38.82 | 38.82 | 38.82 | 0 |
| 31st Jul 2025 (Thu) | 38.82 | 38.82 | 38.82 | 38.82 | 1,675 |
| 30th Jul 2025 (Wed) | 38.98 | 38.98 | 38.98 | 38.98 | 545 |
| 29th Jul 2025 (Tue) | 39.22 | 39.22 | 39.22 | 39.22 | 0 |
| 28th Jul 2025 (Mon) | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
| 25th Jul 2025 (Fri) | 38.86 | 38.86 | 38.86 | 38.86 | 330 |
| 24th Jul 2025 (Thu) | 38.30 | 38.30 | 38.30 | 38.30 | 0 |
| 23rd Jul 2025 (Wed) | 38.30 | 38.30 | 38.30 | 38.30 | 0 |
| 22nd Jul 2025 (Tue) | 38.30 | 38.30 | 38.30 | 38.30 | 0 |
| 21st Jul 2025 (Mon) | 38.30 | 38.30 | 38.30 | 38.30 | 0 |
| 18th Jul 2025 (Fri) | 38.30 | 38.30 | 38.30 | 38.30 | 26 |
| 17th Jul 2025 (Thu) | 38.085 | 38.085 | 38.085 | 38.085 | 0 |
| 16th Jul 2025 (Wed) | 38.085 | 38.085 | 38.085 | 38.085 | 66 |
| 15th Jul 2025 (Tue) | 38.165 | 38.165 | 38.165 | 38.165 | 2,600 |
| 14th Jul 2025 (Mon) | 38.165 | 38.165 | 38.165 | 38.165 | 1 |
| 11th Jul 2025 (Fri) | 38.37 | 38.37 | 38.37 | 38.37 | 26 |
| 10th Jul 2025 (Thu) | 38.765 | 38.765 | 38.765 | 38.765 | 962 |
| 9th Jul 2025 (Wed) | 38.555 | 38.555 | 38.555 | 38.555 | 2,140 |
| 8th Jul 2025 (Tue) | 37.865 | 37.865 | 37.865 | 37.865 | 0 |
| 7th Jul 2025 (Mon) | 37.865 | 37.865 | 37.865 | 37.865 | 0 |
| 4th Jul 2025 (Fri) | 37.865 | 37.865 | 37.865 | 37.865 | 3,426 |
| 3rd Jul 2025 (Thu) | 37.955 | 37.955 | 37.955 | 37.955 | 400 |
| 2nd Jul 2025 (Wed) | 37.925 | 37.925 | 37.925 | 37.925 | 200 |
| 1st Jul 2025 (Tue) | 37.43 | 37.43 | 37.43 | 37.43 | 0 |
| 30th Jun 2025 (Mon) | 37.43 | 37.43 | 37.43 | 37.43 | 0 |
| 27th Jun 2025 (Fri) | 37.43 | 37.43 | 37.43 | 37.43 | 0 |
| 26th Jun 2025 (Thu) | 37.43 | 37.43 | 37.43 | 37.43 | 7 |
| 25th Jun 2025 (Wed) | 37.355 | 37.355 | 37.355 | 37.355 | 275 |
| 24th Jun 2025 (Tue) | 37.62 | 37.62 | 37.62 | 37.62 | 80 |
| 23rd Jun 2025 (Mon) | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
| 20th Jun 2025 (Fri) | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
| 19th Jun 2025 (Thu) | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
| 18th Jun 2025 (Wed) | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
| 17th Jun 2025 (Tue) | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
| 16th Jun 2025 (Mon) | 37.93 | 37.93 | 37.93 | 37.93 | 0 |