| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 45.175 | 45.175 | 45.175 | 45.175 | 2,455 |
| 30th Mar 2026 (Mon) | 44.78 | 44.78 | 44.78 | 44.78 | 7 |
| 27th Mar 2026 (Fri) | 44.45 | 44.45 | 44.45 | 44.45 | 111 |
| 26th Mar 2026 (Thu) | 44.815 | 44.815 | 44.815 | 44.815 | 1,788 |
| 25th Mar 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 4,342 |
| 24th Mar 2026 (Tue) | 44.48 | 44.48 | 44.48 | 44.48 | 355 |
| 23rd Mar 2026 (Mon) | 44.29 | 44.29 | 44.29 | 44.29 | 7,997 |
| 20th Mar 2026 (Fri) | 43.895 | 43.895 | 43.895 | 43.895 | 19 |
| 19th Mar 2026 (Thu) | 44.70 | 44.70 | 44.70 | 44.70 | 89 |
| 18th Mar 2026 (Wed) | 45.77 | 45.77 | 45.77 | 45.77 | 2,473 |
| 17th Mar 2026 (Tue) | 46.15 | 46.15 | 46.15 | 46.15 | 143 |
| 16th Mar 2026 (Mon) | 45.74 | 45.74 | 45.74 | 45.74 | 21 |
| 13th Mar 2026 (Fri) | 45.51 | 45.51 | 45.51 | 45.51 | 9,347 |
| 12th Mar 2026 (Thu) | 45.605 | 45.605 | 45.605 | 45.605 | 724 |
| 11th Mar 2026 (Wed) | 45.755 | 45.755 | 45.755 | 45.755 | 3,008 |
| 10th Mar 2026 (Tue) | 46.165 | 46.165 | 46.165 | 46.165 | 145,111 |
| 9th Mar 2026 (Mon) | 44.86 | 44.86 | 44.86 | 44.86 | 2,919 |
| 6th Mar 2026 (Fri) | 45.23 | 45.23 | 45.23 | 45.23 | 2,211 |
| 5th Mar 2026 (Thu) | 46.08 | 46.08 | 46.08 | 46.08 | 26 |
| 4th Mar 2026 (Wed) | 46.68 | 46.68 | 46.68 | 46.68 | 78,508 |
| 3rd Mar 2026 (Tue) | 46.18 | 46.18 | 46.18 | 46.18 | 485 |
| 2nd Mar 2026 (Mon) | 47.74 | 47.74 | 47.74 | 47.74 | 3,924 |
| 27th Feb 2026 (Fri) | 48.485 | 48.485 | 48.485 | 48.485 | 58 |
| 26th Feb 2026 (Thu) | 48.51 | 48.51 | 48.51 | 48.51 | 13,277 |
| 25th Feb 2026 (Wed) | 48.43 | 48.43 | 48.43 | 48.43 | 1,365 |
| 24th Feb 2026 (Tue) | 48.085 | 48.085 | 48.085 | 48.085 | 503 |
| 23rd Feb 2026 (Mon) | 48.051 | 48.051 | 48.051 | 48.051 | 33,704 |
| 20th Feb 2026 (Fri) | 48.13 | 48.13 | 48.13 | 48.13 | 6,940 |
| 19th Feb 2026 (Thu) | 47.755 | 47.755 | 47.755 | 47.755 | 19 |
| 18th Feb 2026 (Wed) | 48.075 | 48.075 | 48.075 | 48.075 | 29,453 |
| 17th Feb 2026 (Tue) | 47.385 | 47.385 | 47.385 | 47.385 | 19 |
| 16th Feb 2026 (Mon) | 47.07 | 47.07 | 47.07 | 47.07 | 3,342 |
| 13th Feb 2026 (Fri) | 46.99 | 46.99 | 46.99 | 46.99 | 6,872 |
| 12th Feb 2026 (Thu) | 47.205 | 47.205 | 47.205 | 47.205 | 540 |
| 11th Feb 2026 (Wed) | 47.67 | 47.67 | 47.67 | 47.67 | 1,259 |
| 10th Feb 2026 (Tue) | 47.47 | 47.47 | 47.47 | 47.47 | 11,705 |
| 9th Feb 2026 (Mon) | 47.38 | 47.38 | 47.38 | 47.38 | 7,577 |
| 6th Feb 2026 (Fri) | 47.145 | 47.145 | 47.145 | 47.145 | 1,686 |
| 5th Feb 2026 (Thu) | 46.665 | 46.665 | 46.665 | 46.665 | 74,871 |
| 4th Feb 2026 (Wed) | 47.585 | 47.585 | 47.585 | 47.585 | 96 |
| 3rd Feb 2026 (Tue) | 47.14 | 47.14 | 47.14 | 47.14 | 1,460 |
| 2nd Feb 2026 (Mon) | 46.815 | 46.815 | 46.815 | 46.815 | 2,308 |