| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.145 | 47.145 | 47.145 | 47.145 | 1,686 |
| 5th Feb 2026 (Thu) | 46.665 | 46.665 | 46.665 | 46.665 | 74,871 |
| 4th Feb 2026 (Wed) | 47.585 | 47.585 | 47.585 | 47.585 | 96 |
| 3rd Feb 2026 (Tue) | 47.14 | 47.14 | 47.14 | 47.14 | 1,460 |
| 2nd Feb 2026 (Mon) | 46.815 | 46.815 | 46.815 | 46.815 | 2,308 |
| 30th Jan 2026 (Fri) | 46.085 | 46.085 | 46.085 | 46.085 | 8,824 |
| 29th Jan 2026 (Thu) | 45.88 | 45.88 | 45.88 | 45.88 | 8,566 |
| 28th Jan 2026 (Wed) | 45.95 | 45.95 | 45.95 | 45.95 | 6,258 |
| 27th Jan 2026 (Tue) | 45.985 | 45.985 | 45.985 | 45.985 | 54,303 |
| 26th Jan 2026 (Mon) | 45.74 | 45.74 | 45.74 | 45.74 | 5,208 |
| 23rd Jan 2026 (Fri) | 45.525 | 45.525 | 45.525 | 45.525 | 1,556 |
| 22nd Jan 2026 (Thu) | 45.525 | 45.525 | 45.525 | 45.525 | 14,290 |
| 21st Jan 2026 (Wed) | 44.87 | 44.87 | 44.87 | 44.87 | 20,475 |
| 20th Jan 2026 (Tue) | 44.65 | 44.65 | 44.65 | 44.65 | 227 |
| 19th Jan 2026 (Mon) | 45.07 | 45.07 | 45.07 | 45.07 | 3,857 |
| 16th Jan 2026 (Fri) | 45.37 | 45.37 | 45.37 | 45.37 | 1,757 |
| 15th Jan 2026 (Thu) | 45.665 | 45.665 | 45.665 | 45.665 | 14,515 |
| 14th Jan 2026 (Wed) | 45.235 | 45.235 | 45.235 | 45.235 | 3,765 |
| 13th Jan 2026 (Tue) | 45.20 | 45.20 | 45.20 | 45.20 | 22,959 |
| 12th Jan 2026 (Mon) | 45.205 | 45.205 | 45.205 | 45.205 | 6,845 |
| 9th Jan 2026 (Fri) | 45.16 | 45.16 | 45.16 | 45.16 | 1,249 |
| 8th Jan 2026 (Thu) | 44.90 | 44.90 | 44.90 | 44.90 | 7,658 |
| 7th Jan 2026 (Wed) | 45.03 | 45.03 | 45.03 | 45.03 | 23,347 |
| 6th Jan 2026 (Tue) | 45.055 | 45.055 | 45.055 | 45.055 | 5,907 |
| 5th Jan 2026 (Mon) | 44.745 | 44.745 | 44.745 | 44.745 | 69,973 |
| 2nd Jan 2026 (Fri) | 44.605 | 44.605 | 44.605 | 44.605 | 6,592 |
| 1st Jan 2026 (Thu) | 44.265 | 44.265 | 44.265 | 44.265 | 0 |
| 31st Dec 2025 (Wed) | 44.265 | 44.265 | 44.265 | 44.265 | 0 |
| 30th Dec 2025 (Tue) | 44.265 | 44.265 | 44.265 | 44.265 | 2,388 |
| 29th Dec 2025 (Mon) | 43.905 | 43.905 | 43.905 | 43.905 | 6,312 |
| 26th Dec 2025 (Fri) | 43.905 | 43.905 | 43.905 | 43.905 | 0 |
| 25th Dec 2025 (Thu) | 43.905 | 43.905 | 43.905 | 43.905 | 0 |
| 24th Dec 2025 (Wed) | 43.905 | 43.905 | 43.905 | 43.905 | 0 |
| 23rd Dec 2025 (Tue) | 43.905 | 43.905 | 43.905 | 43.905 | 19,635 |
| 22nd Dec 2025 (Mon) | 43.755 | 43.755 | 43.755 | 43.755 | 70,412 |
| 19th Dec 2025 (Fri) | 43.65 | 43.65 | 43.65 | 43.65 | 2,261 |
| 18th Dec 2025 (Thu) | 43.73 | 43.73 | 43.73 | 43.73 | 644 |
| 17th Dec 2025 (Wed) | 43.43 | 43.43 | 43.43 | 43.43 | 1,014 |
| 16th Dec 2025 (Tue) | 43.39 | 43.39 | 43.39 | 43.39 | 30,821 |
| 15th Dec 2025 (Mon) | 43.635 | 43.635 | 43.635 | 43.635 | 2,455 |
| 12th Dec 2025 (Fri) | 43.305 | 43.305 | 43.305 | 43.305 | 39,116 |
| 11th Dec 2025 (Thu) | 43.55 | 43.55 | 43.55 | 43.55 | 2,033 |
| 10th Dec 2025 (Wed) | 43.06 | 43.06 | 43.06 | 43.06 | 53 |
| 9th Dec 2025 (Tue) | 43.135 | 43.135 | 43.135 | 43.135 | 43 |
| 8th Dec 2025 (Mon) | 43.05 | 43.05 | 43.05 | 43.05 | 2,982 |