| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 39.525 | 39.525 | 39.525 | 39.525 | 0 |
| 16th Sep 2025 (Tue) | 39.485 | 39.485 | 39.485 | 39.485 | 265 |
| 15th Sep 2025 (Mon) | 39.925 | 39.925 | 39.925 | 39.925 | 10,512 |
| 12th Sep 2025 (Fri) | 39.75604 | 39.75604 | 39.75604 | 39.75604 | 60 |
| 11th Sep 2025 (Thu) | 39.77 | 39.77 | 39.77 | 39.77 | 3 |
| 10th Sep 2025 (Wed) | 39.535 | 39.535 | 39.535 | 39.535 | 68 |
| 9th Sep 2025 (Tue) | 39.62 | 39.62 | 39.62 | 39.62 | 1 |
| 8th Sep 2025 (Mon) | 39.445 | 39.445 | 39.445 | 39.445 | 0 |
| 5th Sep 2025 (Fri) | 39.56639 | 39.56639 | 39.56639 | 39.56639 | 36 |
| 4th Sep 2025 (Thu) | 39.375 | 39.375 | 39.375 | 39.375 | 200 |
| 3rd Sep 2025 (Wed) | 39.21 | 39.21 | 39.21 | 39.21 | 47 |
| 2nd Sep 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 1 |
| 1st Sep 2025 (Mon) | 39.73 | 39.73 | 39.73 | 39.73 | 2,372 |
| 29th Aug 2025 (Fri) | 39.63 | 39.63 | 39.63 | 39.63 | 100 |
| 28th Aug 2025 (Thu) | 40.07 | 40.07 | 40.07 | 40.07 | 8 |
| 27th Aug 2025 (Wed) | 40.58 | 40.58 | 40.58 | 40.58 | 0 |
| 26th Aug 2025 (Tue) | 40.58 | 40.58 | 40.58 | 40.58 | 0 |
| 25th Aug 2025 (Mon) | 40.58 | 40.58 | 40.58 | 40.58 | 0 |
| 22nd Aug 2025 (Fri) | 40.58 | 40.58 | 40.58 | 40.58 | 2,148 |
| 21st Aug 2025 (Thu) | 40.58 | 40.58 | 40.58 | 40.58 | 0 |
| 20th Aug 2025 (Wed) | 40.475 | 40.475 | 40.475 | 40.475 | 23 |
| 19th Aug 2025 (Tue) | 40.125 | 40.125 | 40.125 | 40.125 | 0 |
| 18th Aug 2025 (Mon) | 40.125 | 40.125 | 40.125 | 40.125 | 1 |
| 15th Aug 2025 (Fri) | 40.27 | 40.27 | 40.27 | 40.27 | 149 |
| 14th Aug 2025 (Thu) | 40.205 | 40.205 | 40.205 | 40.205 | 720 |
| 13th Aug 2025 (Wed) | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
| 12th Aug 2025 (Tue) | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
| 11th Aug 2025 (Mon) | 39.52 | 39.52 | 39.52 | 39.52 | 1,602 |
| 8th Aug 2025 (Fri) | 38.63 | 38.63 | 38.63 | 38.63 | 0 |
| 7th Aug 2025 (Thu) | 38.63 | 38.63 | 38.63 | 38.63 | 1 |
| 6th Aug 2025 (Wed) | 38.59 | 38.59 | 38.59 | 38.59 | 1 |
| 5th Aug 2025 (Tue) | 38.665 | 38.665 | 38.665 | 38.665 | 1 |
| 4th Aug 2025 (Mon) | 38.235 | 38.235 | 38.235 | 38.235 | 22 |
| 1st Aug 2025 (Fri) | 38.82 | 38.82 | 38.82 | 38.82 | 0 |
| 31st Jul 2025 (Thu) | 38.82 | 38.82 | 38.82 | 38.82 | 1,675 |
| 30th Jul 2025 (Wed) | 38.98 | 38.98 | 38.98 | 38.98 | 545 |
| 29th Jul 2025 (Tue) | 39.22 | 39.22 | 39.22 | 39.22 | 0 |
| 28th Jul 2025 (Mon) | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
| 25th Jul 2025 (Fri) | 38.86 | 38.86 | 38.86 | 38.86 | 330 |
| 24th Jul 2025 (Thu) | 38.30 | 38.30 | 38.30 | 38.30 | 0 |
| 23rd Jul 2025 (Wed) | 38.30 | 38.30 | 38.30 | 38.30 | 0 |
| 22nd Jul 2025 (Tue) | 38.30 | 38.30 | 38.30 | 38.30 | 0 |
| 21st Jul 2025 (Mon) | 38.30 | 38.30 | 38.30 | 38.30 | 0 |
| 18th Jul 2025 (Fri) | 38.30 | 38.30 | 38.30 | 38.30 | 26 |