| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 42.21 | 42.21 | 42.21 | 42.21 | 0 |
| 27th Nov 2025 (Thu) | 42.21 | 42.21 | 42.21 | 42.21 | 1,092 |
| 26th Nov 2025 (Wed) | 42.075 | 42.075 | 42.075 | 42.075 | 10 |
| 25th Nov 2025 (Tue) | 41.825 | 41.825 | 41.825 | 41.825 | 645 |
| 24th Nov 2025 (Mon) | 41.285 | 41.285 | 41.285 | 41.285 | 1,965 |
| 21st Nov 2025 (Fri) | 40.84 | 40.84 | 40.84 | 40.84 | 57 |
| 20th Nov 2025 (Thu) | 41.035 | 41.035 | 41.035 | 41.035 | 121 |
| 19th Nov 2025 (Wed) | 40.925 | 40.925 | 40.925 | 40.925 | 2 |
| 18th Nov 2025 (Tue) | 40.81 | 40.81 | 40.81 | 40.81 | 2,700 |
| 17th Nov 2025 (Mon) | 41.735 | 41.735 | 41.735 | 41.735 | 2,849 |
| 14th Nov 2025 (Fri) | 41.90 | 41.90 | 41.90 | 41.90 | 6,015 |
| 13th Nov 2025 (Thu) | 42.74 | 42.74 | 42.74 | 42.74 | 2,471 |
| 12th Nov 2025 (Wed) | 42.60 | 42.60 | 42.60 | 42.60 | 1,662 |
| 11th Nov 2025 (Tue) | 42.30 | 42.30 | 42.30 | 42.30 | 3,581 |
| 10th Nov 2025 (Mon) | 41.86 | 41.86 | 41.86 | 41.86 | 2,706 |
| 7th Nov 2025 (Fri) | 41.18 | 41.18 | 41.18 | 41.18 | 6,064 |
| 6th Nov 2025 (Thu) | 41.535 | 41.535 | 41.535 | 41.535 | 3,708 |
| 5th Nov 2025 (Wed) | 41.085 | 41.085 | 41.085 | 41.085 | 1,439 |
| 4th Nov 2025 (Tue) | 41.14 | 41.14 | 41.14 | 41.14 | 282 |
| 3rd Nov 2025 (Mon) | 41.325 | 41.325 | 41.325 | 41.325 | 5,043 |
| 31st Oct 2025 (Fri) | 41.20 | 41.20 | 41.20 | 41.20 | 27 |
| 30th Oct 2025 (Thu) | 41.305 | 41.305 | 41.305 | 41.305 | 3,179 |
| 29th Oct 2025 (Wed) | 41.485 | 41.485 | 41.485 | 41.485 | 239 |
| 28th Oct 2025 (Tue) | 41.015 | 41.015 | 41.015 | 41.015 | 2,452 |
| 27th Oct 2025 (Mon) | 40.8658 | 40.8658 | 40.8658 | 40.8658 | 494 |
| 24th Oct 2025 (Fri) | 40.715 | 40.715 | 40.715 | 40.715 | 94 |
| 23rd Oct 2025 (Thu) | 40.655 | 40.655 | 40.655 | 40.655 | 1,488 |
| 22nd Oct 2025 (Wed) | 40.55 | 40.55 | 40.55 | 40.55 | 84 |
| 21st Oct 2025 (Tue) | 40.475 | 40.475 | 40.475 | 40.475 | 51 |
| 20th Oct 2025 (Mon) | 40.415 | 40.415 | 40.415 | 40.415 | 4 |
| 17th Oct 2025 (Fri) | 40.22 | 40.22 | 40.22 | 40.22 | 97 |
| 16th Oct 2025 (Thu) | 40.575 | 40.575 | 40.575 | 40.575 | 6,067 |
| 15th Oct 2025 (Wed) | 40.255 | 40.255 | 40.255 | 40.255 | 310 |
| 14th Oct 2025 (Tue) | 39.96 | 39.96 | 39.96 | 39.96 | 5 |
| 13th Oct 2025 (Mon) | 40.215 | 40.215 | 40.215 | 40.215 | 213 |
| 10th Oct 2025 (Fri) | 40.425 | 40.425 | 40.425 | 40.425 | 3,294 |
| 9th Oct 2025 (Thu) | 40.53 | 40.53 | 40.53 | 40.53 | 3,070 |
| 8th Oct 2025 (Wed) | 40.415 | 40.415 | 40.415 | 40.415 | 1 |
| 7th Oct 2025 (Tue) | 40.34 | 40.34 | 40.34 | 40.34 | 136 |
| 6th Oct 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 125 |
| 3rd Oct 2025 (Fri) | 40.365 | 40.365 | 40.365 | 40.365 | 0 |
| 2nd Oct 2025 (Thu) | 40.365 | 40.365 | 40.365 | 40.365 | 3,521 |
| 1st Oct 2025 (Wed) | 40.245 | 40.245 | 40.245 | 40.245 | 185 |
| 30th Sep 2025 (Tue) | 39.73 | 39.73 | 39.73 | 39.73 | 3,489 |
| 29th Sep 2025 (Mon) | 39.565 | 39.565 | 39.565 | 39.565 | 2,452 |