| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 33.605 | 33.605 | 33.605 | 33.605 | 0 |
| 17th Apr 2025 (Thu) | 33.605 | 33.605 | 33.605 | 33.605 | 0 |
| 16th Apr 2025 (Wed) | 33.605 | 33.605 | 33.605 | 33.605 | 0 |
| 15th Apr 2025 (Tue) | 32.685 | 32.685 | 32.685 | 32.685 | 0 |
| 14th Apr 2025 (Mon) | 32.685 | 32.685 | 32.685 | 32.685 | 0 |
| 11th Apr 2025 (Fri) | 32.685 | 32.685 | 32.685 | 32.685 | 0 |
| 10th Apr 2025 (Thu) | 32.685 | 32.685 | 32.685 | 32.685 | 0 |
| 9th Apr 2025 (Wed) | 32.685 | 32.685 | 32.685 | 32.685 | 0 |
| 8th Apr 2025 (Tue) | 32.685 | 32.685 | 32.685 | 32.685 | 0 |
| 7th Apr 2025 (Mon) | 32.685 | 32.685 | 32.685 | 32.685 | 0 |
| 4th Apr 2025 (Fri) | 32.685 | 32.685 | 32.685 | 32.685 | 0 |
| 3rd Apr 2025 (Thu) | 35.364 | 35.364 | 35.364 | 35.364 | 100 |
| 2nd Apr 2025 (Wed) | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
| 1st Apr 2025 (Tue) | 36.15 | 36.15 | 36.15 | 36.15 | 507 |
| 31st Mar 2025 (Mon) | 36.455 | 36.455 | 36.455 | 36.455 | 0 |
| 28th Mar 2025 (Fri) | 36.455 | 36.455 | 36.455 | 36.455 | 2 |
| 27th Mar 2025 (Thu) | 36.655 | 36.655 | 36.655 | 36.655 | 2 |
| 26th Mar 2025 (Wed) | 36.135 | 36.135 | 36.135 | 36.135 | 2,247 |
| 25th Mar 2025 (Tue) | 36.135 | 36.135 | 36.135 | 36.135 | 1,390 |
| 24th Mar 2025 (Mon) | 36.135 | 36.135 | 36.135 | 36.135 | 1,480 |
| 21st Mar 2025 (Fri) | 36.135 | 36.135 | 36.135 | 36.135 | 0 |
| 20th Mar 2025 (Thu) | 36.135 | 36.135 | 36.135 | 36.135 | 0 |
| 19th Mar 2025 (Wed) | 36.135 | 36.135 | 36.135 | 36.135 | 0 |
| 18th Mar 2025 (Tue) | 36.135 | 36.135 | 36.135 | 36.135 | 0 |
| 17th Mar 2025 (Mon) | 36.135 | 36.135 | 36.135 | 36.135 | 0 |
| 14th Mar 2025 (Fri) | 36.135 | 36.135 | 36.135 | 36.135 | 0 |
| 13th Mar 2025 (Thu) | 36.135 | 36.135 | 36.135 | 36.135 | 0 |
| 12th Mar 2025 (Wed) | 36.135 | 36.135 | 36.135 | 36.135 | 0 |
| 11th Mar 2025 (Tue) | 36.135 | 36.135 | 36.135 | 36.135 | 0 |
| 10th Mar 2025 (Mon) | 36.135 | 36.135 | 36.135 | 36.135 | 0 |
| 7th Mar 2025 (Fri) | 36.135 | 36.135 | 36.135 | 36.135 | 0 |
| 6th Mar 2025 (Thu) | 36.135 | 36.135 | 36.135 | 36.135 | 0 |
| 5th Mar 2025 (Wed) | 36.135 | 36.135 | 36.135 | 36.135 | 0 |
| 4th Mar 2025 (Tue) | 36.135 | 36.135 | 36.135 | 36.135 | 0 |
| 3rd Mar 2025 (Mon) | 36.135 | 36.135 | 36.135 | 36.135 | 0 |
| 28th Feb 2025 (Fri) | 36.135 | 36.135 | 36.135 | 36.135 | 0 |
| 27th Feb 2025 (Thu) | 36.135 | 36.135 | 36.135 | 36.135 | 0 |
| 26th Feb 2025 (Wed) | 36.135 | 36.135 | 36.135 | 36.135 | 0 |
| 25th Feb 2025 (Tue) | 36.135 | 36.135 | 36.135 | 36.135 | 0 |
| 24th Feb 2025 (Mon) | 36.135 | 36.135 | 36.135 | 36.135 | 0 |
| 21st Feb 2025 (Fri) | 36.135 | 36.135 | 36.135 | 36.135 | 78 |
| 20th Feb 2025 (Thu) | 36.205 | 36.205 | 36.205 | 36.205 | 160 |
| 19th Feb 2025 (Wed) | 36.43624 | 36.43624 | 36.43624 | 36.43624 | 0 |