| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 45.16 | 45.16 | 45.16 | 45.16 | 1,249 |
| 8th Jan 2026 (Thu) | 44.90 | 44.90 | 44.90 | 44.90 | 7,658 |
| 7th Jan 2026 (Wed) | 45.03 | 45.03 | 45.03 | 45.03 | 23,347 |
| 6th Jan 2026 (Tue) | 45.055 | 45.055 | 45.055 | 45.055 | 5,907 |
| 5th Jan 2026 (Mon) | 44.745 | 44.745 | 44.745 | 44.745 | 69,973 |
| 2nd Jan 2026 (Fri) | 44.605 | 44.605 | 44.605 | 44.605 | 6,592 |
| 1st Jan 2026 (Thu) | 44.265 | 44.265 | 44.265 | 44.265 | 0 |
| 31st Dec 2025 (Wed) | 44.265 | 44.265 | 44.265 | 44.265 | 0 |
| 30th Dec 2025 (Tue) | 44.265 | 44.265 | 44.265 | 44.265 | 2,388 |
| 29th Dec 2025 (Mon) | 43.905 | 43.905 | 43.905 | 43.905 | 6,312 |
| 26th Dec 2025 (Fri) | 43.905 | 43.905 | 43.905 | 43.905 | 0 |
| 25th Dec 2025 (Thu) | 43.905 | 43.905 | 43.905 | 43.905 | 0 |
| 24th Dec 2025 (Wed) | 43.905 | 43.905 | 43.905 | 43.905 | 0 |
| 23rd Dec 2025 (Tue) | 43.905 | 43.905 | 43.905 | 43.905 | 19,635 |
| 22nd Dec 2025 (Mon) | 43.755 | 43.755 | 43.755 | 43.755 | 70,412 |
| 19th Dec 2025 (Fri) | 43.65 | 43.65 | 43.65 | 43.65 | 2,261 |
| 18th Dec 2025 (Thu) | 43.73 | 43.73 | 43.73 | 43.73 | 644 |
| 17th Dec 2025 (Wed) | 43.43 | 43.43 | 43.43 | 43.43 | 1,014 |
| 16th Dec 2025 (Tue) | 43.39 | 43.39 | 43.39 | 43.39 | 30,821 |
| 15th Dec 2025 (Mon) | 43.635 | 43.635 | 43.635 | 43.635 | 2,455 |
| 12th Dec 2025 (Fri) | 43.305 | 43.305 | 43.305 | 43.305 | 39,116 |
| 11th Dec 2025 (Thu) | 43.55 | 43.55 | 43.55 | 43.55 | 2,033 |
| 10th Dec 2025 (Wed) | 43.06 | 43.06 | 43.06 | 43.06 | 53 |
| 9th Dec 2025 (Tue) | 43.135 | 43.135 | 43.135 | 43.135 | 43 |
| 8th Dec 2025 (Mon) | 43.05 | 43.05 | 43.05 | 43.05 | 2,982 |
| 5th Dec 2025 (Fri) | 43.025 | 43.025 | 43.025 | 43.025 | 1,338 |
| 4th Dec 2025 (Thu) | 42.865 | 42.865 | 42.865 | 42.865 | 38,463 |
| 3rd Dec 2025 (Wed) | 42.60 | 42.60 | 42.60 | 42.60 | 282 |
| 2nd Dec 2025 (Tue) | 42.605 | 42.605 | 42.605 | 42.605 | 1,250 |
| 1st Dec 2025 (Mon) | 42.275 | 42.275 | 42.275 | 42.275 | 0 |
| 28th Nov 2025 (Fri) | 42.365 | 42.365 | 42.365 | 42.365 | 252 |
| 27th Nov 2025 (Thu) | 42.21 | 42.21 | 42.21 | 42.21 | 1,092 |
| 26th Nov 2025 (Wed) | 42.075 | 42.075 | 42.075 | 42.075 | 10 |
| 25th Nov 2025 (Tue) | 41.825 | 41.825 | 41.825 | 41.825 | 645 |
| 24th Nov 2025 (Mon) | 41.285 | 41.285 | 41.285 | 41.285 | 1,965 |
| 21st Nov 2025 (Fri) | 40.84 | 40.84 | 40.84 | 40.84 | 57 |
| 20th Nov 2025 (Thu) | 41.035 | 41.035 | 41.035 | 41.035 | 121 |
| 19th Nov 2025 (Wed) | 40.925 | 40.925 | 40.925 | 40.925 | 2 |
| 18th Nov 2025 (Tue) | 40.81 | 40.81 | 40.81 | 40.81 | 2,700 |
| 17th Nov 2025 (Mon) | 41.735 | 41.735 | 41.735 | 41.735 | 2,849 |
| 14th Nov 2025 (Fri) | 41.90 | 41.90 | 41.90 | 41.90 | 6,015 |
| 13th Nov 2025 (Thu) | 42.74 | 42.74 | 42.74 | 42.74 | 2,471 |
| 12th Nov 2025 (Wed) | 42.60 | 42.60 | 42.60 | 42.60 | 1,662 |
| 11th Nov 2025 (Tue) | 42.30 | 42.30 | 42.30 | 42.30 | 3,581 |