| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €0.099 | SI Trade |
16:15:20 - 01-Apr-26 |
| Unknown* | 310 | €0.0994 | OTC Trade |
11:11:29 - 01-Apr-26 |
| Unknown* | 144 | €0.0989 | OTC Trade |
10:33:23 - 01-Apr-26 |
| Unknown* | 190 | €0.098 | OTC Trade |
08:41:16 - 01-Apr-26 |
| Unknown* | 62 | €0.093 | SI Trade |
08:19:20 - 01-Apr-26 |
| Unknown* | 97 | €0.0955 | OTC Trade |
16:02:13 - 31-Mar-26 |
| Unknown* | 329 | €0.0955 | OTC Trade |
16:02:13 - 31-Mar-26 |
| Unknown* | 8 | €0.095 | SI Trade |
15:00:53 - 31-Mar-26 |
| Unknown* | 348 | €0.0999 | OTC Trade |
12:45:36 - 30-Mar-26 |
| Unknown* | 1,467 | €0.0998 | SI Trade |
11:02:45 - 30-Mar-26 |
| Unknown* | 150 | €0.1022 | SI Trade |
09:37:21 - 30-Mar-26 |
| Unknown* | 1,118 | €0.1022 | SI Trade |
09:31:47 - 30-Mar-26 |
| Unknown* | 199 | €0.1022 | SI Trade |
09:18:18 - 30-Mar-26 |
| Unknown* | 283 | €0.1034 | OTC Trade |
11:19:41 - 27-Mar-26 |
| Unknown* | 0 | €0.101 | SI Trade |
08:07:52 - 27-Mar-26 |
| Unknown* | 199 | €0.1044 | SI Trade |
08:00:12 - 27-Mar-26 |
| Unknown* | 621 | €0.1043 | OTC Trade |
08:04:16 - 26-Mar-26 |
| Unknown* | 162 | €0.096 | OTC Trade |
16:11:13 - 24-Mar-26 |
| Unknown* | 322 | €0.103 | OTC Trade |
12:49:44 - 23-Mar-26 |
| Unknown* | 209 | €0.109 | SI Trade |
12:49:52 - 20-Mar-26 |
| Unknown* | 1,087 | €0.1088 | SI Trade |
12:46:12 - 20-Mar-26 |
| Unknown* | 620 | €0.1088 | SI Trade |
12:43:48 - 20-Mar-26 |
| Unknown* | 0 | €0.1088 | SI Trade |
14:34:02 - 19-Mar-26 |
| Unknown* | 11 | €0.1088 | SI Trade |
14:33:47 - 19-Mar-26 |
| Unknown* | 11 | €0.1088 | SI Trade |
14:01:54 - 19-Mar-26 |
| Unknown* | 54 | €0.112 | SI Trade |
12:01:06 - 18-Mar-26 |
| Unknown* | 489 | €0.112 | SI Trade |
11:30:53 - 18-Mar-26 |
| Unknown* | 180 | €0.1114 | SI Trade |
11:29:17 - 18-Mar-26 |
| Unknown* | 170 | €0.1114 | SI Trade |
11:29:17 - 18-Mar-26 |
| Unknown* | 541 | €0.11 | SI Trade |
15:32:00 - 17-Mar-26 |
| Unknown* | 53 | €0.1092 | OTC Trade |
15:06:31 - 17-Mar-26 |
| Unknown* | 18 | €0.1092 | OTC Trade |
15:06:31 - 17-Mar-26 |
| Unknown* | 0 | €0.112 | SI Trade |
12:23:21 - 12-Mar-26 |
| Unknown* | 33 | €0.1106 | OTC Trade |
09:52:20 - 11-Mar-26 |
| Unknown* | 102 | €0.1106 | OTC Trade |
09:52:20 - 11-Mar-26 |
| Unknown* | 197 | €0.1106 | OTC Trade |
09:52:20 - 11-Mar-26 |
| Unknown* | 107 | €0.1106 | OTC Trade |
09:52:20 - 11-Mar-26 |
| Unknown* | 152 | €0.113 | OTC Trade |
09:50:04 - 11-Mar-26 |
| Unknown* | 183 | €0.1138 | OTC Trade |
13:48:34 - 10-Mar-26 |
| Unknown* | 0 | €0.113 | SI Trade |
14:30:48 - 06-Mar-26 |
| Unknown* | 29 | €0.1148 | SI Trade |
11:30:38 - 06-Mar-26 |
| Unknown* | 840 | €0.115 | SI Trade |
11:30:38 - 06-Mar-26 |
| Unknown* | 80 | €0.115 | SI Trade |
09:38:35 - 06-Mar-26 |
| Unknown* | 922 | €0.115 | SI Trade |
09:35:57 - 06-Mar-26 |
| Unknown* | 678 | €0.1148 | SI Trade |
09:34:57 - 06-Mar-26 |
| Unknown* | 258 | €0.1154 | SI Trade |
09:13:10 - 06-Mar-26 |
| Unknown* | 1,739 | €0.1132 | SI Trade |
08:11:47 - 06-Mar-26 |
| Unknown* | 245 | €0.115 | SI Trade |
08:00:13 - 06-Mar-26 |
| Unknown* | 985 | €0.115 | SI Trade |
16:29:55 - 05-Mar-26 |
| Unknown* | 508 | €0.115 | SI Trade |
16:29:43 - 05-Mar-26 |
| Unknown* | 0 | €0.113 | SI Trade |
14:37:02 - 05-Mar-26 |
| Unknown* | 303 | €0.115 | SI Trade |
11:27:50 - 05-Mar-26 |
| Unknown* | 178 | €0.1148 | SI Trade |
09:12:25 - 05-Mar-26 |
| Unknown* | 990 | €0.1144 | SI Trade |
09:12:24 - 05-Mar-26 |
| Unknown* | 20 | €0.1144 | SI Trade |
09:11:36 - 05-Mar-26 |
| Unknown* | 565 | €0.1144 | SI Trade |
09:11:36 - 05-Mar-26 |
| Unknown* | 134 | €0.1144 | OTC Trade |
08:00:07 - 05-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:41 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:41 - 04-Mar-26 |
| Unknown* | 3 | €0.1128 | OTC Trade |
08:16:41 - 04-Mar-26 |
| Unknown* | 3 | €0.1128 | OTC Trade |
08:16:41 - 04-Mar-26 |
| Unknown* | 6 | €0.1128 | OTC Trade |
08:16:41 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:41 - 04-Mar-26 |
| Unknown* | 7 | €0.1128 | OTC Trade |
08:16:41 - 04-Mar-26 |
| Unknown* | 6 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 6 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 5 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 5 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 7 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 6 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 11 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 12 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 5 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 14 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 6 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 3 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 3 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 8 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 7 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 13 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 11 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 12 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 6 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 12 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 6 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 5 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 7 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 7 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 5 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 7 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 12 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 3 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 3 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 7 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 11 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 6 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 6 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 26 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 27 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 3 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 40 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 6 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 8 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 10 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 31 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 5 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 5 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 6 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 7 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 5 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 22 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 14 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 44 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 3 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 7 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 14 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 3 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 7 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 5 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 3 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 3 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 12 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 6 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 5 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 23 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 6 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 3 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 6 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 8 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 11 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 5 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 6 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 7 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 7 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 6 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 12 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 6 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 6 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 7 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 6 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 10 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 3 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 9 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 3 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 9 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 11 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 5 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 6 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 3 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 14 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 18 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 10 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 6 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 5 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 11 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 3 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 6 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 25 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 5 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 6 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |