Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vantiva Ord (0MV8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63 €0.165 OTC Trade
13:14:41 - 28-Feb-25
Unknown* 1,166 €0.164 OTC Trade
09:45:02 - 28-Feb-25
Unknown* 73 €0.1632 OTC Trade
09:18:35 - 28-Feb-25
Unknown* 268 €0.168 OTC Trade
08:42:49 - 28-Feb-25
Unknown* 61 €0.1722 OTC Trade
08:28:02 - 28-Feb-25
Unknown* 694 €0.173 OTC Trade
08:24:29 - 28-Feb-25
Unknown* 57 €0.1722 OTC Trade
08:22:14 - 28-Feb-25
Unknown* 24 €0.1734 SI Trade
08:19:24 - 28-Feb-25
Unknown* 460 €0.1718 OTC Trade
08:17:03 - 28-Feb-25
Unknown* 13 €0.171 SI Trade
08:14:01 - 28-Feb-25
Unknown* 12 €0.162 OTC Trade
08:00:22 - 28-Feb-25
Unknown* 205 €0.162 OTC Trade
08:00:22 - 28-Feb-25
Unknown* 7 €0.162 SI Trade
08:00:22 - 28-Feb-25
Unknown* 10 €0.162 SI Trade
08:00:22 - 28-Feb-25
Unknown* 1,224 €0.1568 OTC Trade
15:14:41 - 27-Feb-25
Unknown* 152 €0.1562 OTC Trade
15:08:32 - 27-Feb-25
Unknown* 152 €0.1562 OTC Trade
13:33:05 - 27-Feb-25
FTSE 100 Latest
Value8,781.21
Change25.00