| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 356 | €0.1444 | OTC Trade |
09:51:01 - 18-Jul-25 |
| Unknown* | 49 | €0.1428 | OTC Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 61 | €0.1436 | OTC Trade |
09:22:01 - 17-Jul-25 |
| Unknown* | 137 | €0.143 | OTC Trade |
08:00:20 - 17-Jul-25 |
| Unknown* | 53 | €0.143 | OTC Trade |
08:00:20 - 17-Jul-25 |
| Unknown* | 40 | €0.144 | SI Trade |
12:55:03 - 16-Jul-25 |
| Unknown* | 55,249 | €0.141734 | Currency Conversion Negotiated Trade |
15:24:52 - 15-Jul-25 |
| Unknown* | 791 | €0.1482 | OTC Trade |
09:01:29 - 15-Jul-25 |
| Unknown* | 25 | €0.1432 | OTC Trade |
08:43:51 - 15-Jul-25 |
| Unknown* | 38 | €0.147 | OTC Trade |
08:00:16 - 14-Jul-25 |
| Unknown* | 122 | €0.146 | OTC Trade |
13:41:07 - 11-Jul-25 |
| Unknown* | 610 | €0.146 | OTC Trade |
13:41:07 - 11-Jul-25 |
| Unknown* | 180 | €0.146 | OTC Trade |
13:41:07 - 11-Jul-25 |
| Unknown* | 31 | €0.1454 | SI Trade |
08:00:22 - 10-Jul-25 |
| Unknown* | 23 | €0.14 | OTC Trade |
08:00:26 - 09-Jul-25 |
| Unknown* | 16 | €0.15 | SI Trade |
14:16:46 - 08-Jul-25 |
| Unknown* | 44 | €0.1482 | OTC Trade |
08:52:47 - 08-Jul-25 |
| Unknown* | 144 | €0.1482 | OTC Trade |
08:52:31 - 08-Jul-25 |
| Unknown* | 491 | €0.1482 | OTC Trade |
08:50:14 - 08-Jul-25 |
| Unknown* | 46 | €0.147 | SI Trade |
13:10:00 - 03-Jul-25 |
| Unknown* | 46 | €0.1516 | SI Trade |
10:04:46 - 03-Jul-25 |
| Unknown* | 133 | €0.1498 | OTC Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 100 | €0.147 | OTC Trade |
15:32:09 - 02-Jul-25 |
| Unknown* | 56 | €0.1514 | OTC Trade |
08:00:24 - 02-Jul-25 |
| Unknown* | 554 | €0.152 | OTC Trade |
08:00:03 - 30-Jun-25 |
| Unknown* | 54 | €0.151 | OTC Trade |
08:00:02 - 30-Jun-25 |
| Unknown* | 11 | €0.1504 | SI Trade |
13:49:44 - 27-Jun-25 |
| Unknown* | 66 | €0.146 | OTC Trade |
08:00:24 - 26-Jun-25 |
| Unknown* | 60 | €0.143 | OTC Trade |
08:00:23 - 26-Jun-25 |
| Unknown* | 50 | €0.143 | OTC Trade |
08:00:22 - 26-Jun-25 |
| Unknown* | 15 | €0.143 | OTC Trade |
08:00:22 - 26-Jun-25 |
| Unknown* | 22 | €0.143 | OTC Trade |
08:00:22 - 26-Jun-25 |
| Unknown* | 63 | €0.143 | OTC Trade |
08:00:22 - 26-Jun-25 |
| Unknown* | 199 | €0.143 | OTC Trade |
08:00:21 - 26-Jun-25 |
| Unknown* | 49 | €0.143 | OTC Trade |
08:00:21 - 26-Jun-25 |
| Unknown* | 7 | €0.1488 | SI Trade |
16:20:00 - 25-Jun-25 |
| Unknown* | 0 | €0.1428 | SI Trade |
08:00:16 - 25-Jun-25 |
| Unknown* | 78 | €0.143 | OTC Trade |
10:31:25 - 23-Jun-25 |
| Unknown* | 143 | €0.146 | OTC Trade |
08:00:15 - 19-Jun-25 |
| Unknown* | 375 | €0.146 | OTC Trade |
08:00:15 - 19-Jun-25 |
| Unknown* | 1,000 | €0.146395 | Currency Conversion Negotiated Trade |
13:18:10 - 17-Jun-25 |
| Unknown* | 2,347 | €0.1474 | OTC Trade |
08:18:22 - 17-Jun-25 |
| Unknown* | 15 | €0.1494 | SI Trade |
08:28:33 - 16-Jun-25 |
| Unknown* | 1,533 | €0.15 | OTC Trade |
08:58:00 - 13-Jun-25 |
| Unknown* | 58 | €0.15 | OTC Trade |
08:16:56 - 11-Jun-25 |
| Unknown* | 27 | €0.149 | OTC Trade |
08:00:26 - 11-Jun-25 |
| Unknown* | 61 | €0.148 | OTC Trade |
11:56:47 - 10-Jun-25 |
| Unknown* | 22 | €0.1482 | OTC Trade |
10:31:38 - 10-Jun-25 |
| Unknown* | 78 | €0.1516 | OTC Trade |
08:00:17 - 09-Jun-25 |
| Unknown* | 584 | €0.1502 | OTC Trade |
14:56:36 - 06-Jun-25 |
| Unknown* | 2,925 | €0.1501 | OTC Trade |
14:47:13 - 06-Jun-25 |
| Unknown* | 35 | €0.1508 | SI Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 483 | €0.151 | OTC Trade |
09:54:44 - 04-Jun-25 |
| Unknown* | 56 | €0.1554 | OTC Trade |
15:18:06 - 02-Jun-25 |
| Unknown* | 61 | €0.1568 | OTC Trade |
09:42:17 - 02-Jun-25 |
| Unknown* | 130 | €0.156 | OTC Trade |
08:00:29 - 02-Jun-25 |
| Unknown* | 120 | €0.156 | OTC Trade |
08:00:29 - 02-Jun-25 |
| Unknown* | 139 | €0.156 | SI Trade |
08:00:21 - 02-Jun-25 |
| Unknown* | 56 | €0.1576 | OTC Trade |
13:43:22 - 29-May-25 |
| Unknown* | 9 | €0.1572 | SI Trade |
08:00:29 - 29-May-25 |
| Unknown* | 239 | €0.1548 | OTC Trade |
15:36:28 - 27-May-25 |
| Unknown* | 355 | €0.1548 | OTC Trade |
15:36:28 - 27-May-25 |
| Unknown* | 112 | €0.157 | OTC Trade |
08:00:04 - 26-May-25 |
| Unknown* | 158 | €0.154 | OTC Trade |
15:03:29 - 22-May-25 |
| Unknown* | 1,145 | €0.154594 | Currency Conversion Negotiated Trade |
12:36:31 - 22-May-25 |
| Unknown* | 15 | €0.1534 | SI Trade |
08:00:39 - 22-May-25 |
| Unknown* | 41 | €0.1532 | OTC Trade |
08:00:23 - 22-May-25 |
| Unknown* | 46 | €0.1532 | OTC Trade |
08:00:23 - 22-May-25 |
| Unknown* | 55 | €0.1532 | SI Trade |
08:00:22 - 22-May-25 |
| Unknown* | 88 | €0.1532 | SI Trade |
08:00:22 - 22-May-25 |
| Unknown* | 112 | €0.1566 | OTC Trade |
15:41:06 - 20-May-25 |
| Unknown* | 116 | €0.157 | OTC Trade |
10:52:54 - 20-May-25 |
| Unknown* | 99 | €0.154 | OTC Trade |
15:10:14 - 19-May-25 |
| Unknown* | 300 | €0.154 | OTC Trade |
15:10:14 - 19-May-25 |
| Unknown* | 383 | €0.154 | OTC Trade |
15:10:14 - 19-May-25 |
| Unknown* | 5 | €0.154 | SI Trade |
15:02:16 - 19-May-25 |
| Unknown* | 142 | €0.1532 | OTC Trade |
11:21:06 - 19-May-25 |
| Unknown* | 47 | €0.1532 | OTC Trade |
11:20:46 - 19-May-25 |
| Unknown* | 567 | €0.1522 | OTC Trade |
08:00:25 - 19-May-25 |
| Unknown* | 1,124 | €0.1552 | OTC Trade |
12:31:47 - 16-May-25 |
| Unknown* | 1,124 | €0.157 | OTC Trade |
12:44:44 - 15-May-25 |
| Unknown* | 112 | €0.157 | OTC Trade |
12:43:38 - 15-May-25 |
| Unknown* | 3,823 | €0.157 | OTC Trade |
12:39:45 - 15-May-25 |
| Unknown* | 65 | €0.1202 | OTC Trade |
12:37:44 - 15-May-25 |
| Unknown* | 6 | €0.1546 | OTC Trade |
08:21:49 - 14-May-25 |
| Unknown* | 158 | €0.1578 | OTC Trade |
08:00:29 - 14-May-25 |
| Unknown* | 86 | €0.1546 | OTC Trade |
08:00:28 - 14-May-25 |
| Unknown* | 14 | €0.156 | SI Trade |
16:28:34 - 09-May-25 |
| Unknown* | 1,429 | €0.1532 | SI Trade |
13:51:01 - 09-May-25 |
| Unknown* | 683 | €0.153 | SI Trade |
13:50:59 - 09-May-25 |
| Unknown* | 683 | €0.153 | SI Trade |
13:48:59 - 09-May-25 |
| Unknown* | 703 | €0.1514 | SI Trade |
13:48:30 - 09-May-25 |
| Unknown* | 148 | €0.1512 | OTC Trade |
10:27:14 - 09-May-25 |
| Unknown* | 313 | €0.153 | OTC Trade |
15:49:28 - 06-May-25 |
| Unknown* | 135 | €0.152 | OTC Trade |
15:35:22 - 06-May-25 |
| Unknown* | 313 | €0.1544 | OTC Trade |
09:23:30 - 06-May-25 |
| Unknown* | 171 | €0.1544 | OTC Trade |
08:00:42 - 06-May-25 |
| Unknown* | 1,000 | €0.156137 | Currency Conversion Negotiated Trade |
08:19:55 - 05-May-25 |
| Unknown* | 221 | €0.157 | OTC Trade |
15:32:25 - 02-May-25 |
| Unknown* | 8 | €0.1582 | SI Trade |
10:32:57 - 02-May-25 |
| Unknown* | 794 | €0.1534 | OTC Trade |
08:00:26 - 02-May-25 |
| Unknown* | 10 | €0.1582 | SI Trade |
08:00:26 - 02-May-25 |
| Unknown* | 23 | €0.1538 | OTC Trade |
15:03:46 - 30-Apr-25 |
| Unknown* | 319 | €0.154 | OTC Trade |
14:57:07 - 29-Apr-25 |
| Unknown* | 20 | €0.1524 | OTC Trade |
11:16:46 - 28-Apr-25 |
| Unknown* | 24 | €0.1524 | OTC Trade |
11:16:46 - 28-Apr-25 |
| Unknown* | 134,884 | €0.1534 | OTC Trade |
17:46:17 - 25-Apr-25 |
| Unknown* | 68 | €0.1518 | OTC Trade |
13:58:51 - 25-Apr-25 |
| Unknown* | 2,882 | €0.1518 | OTC Trade |
17:46:27 - 24-Apr-25 |
| Unknown* | 829 | €0.152 | OTC Trade |
16:00:28 - 24-Apr-25 |
| Unknown* | 829 | €0.1534 | OTC Trade |
15:41:24 - 24-Apr-25 |
| Unknown* | 200 | €0.151 | Negotiated Trade |
12:06:09 - 24-Apr-25 |
| Unknown* | 57 | €0.1502 | SI Trade |
09:01:10 - 24-Apr-25 |
| Unknown* | 100 | €0.1502 | OTC Trade |
08:00:18 - 24-Apr-25 |
| Unknown* | 137,766 | €0.1518 | OTC Trade |
17:46:19 - 23-Apr-25 |
| Unknown* | 57 | €0.1538 | OTC Trade |
08:00:25 - 23-Apr-25 |
| Unknown* | 129,517 | €0.152 | OTC Trade |
17:46:13 - 22-Apr-25 |
| Unknown* | 56 | €0.152 | OTC Trade |
08:00:27 - 22-Apr-25 |
| Unknown* | 18 | €0.153 | SI Trade |
08:00:09 - 22-Apr-25 |
| Unknown* | 129,517 | €0.152 | OTC Trade |
17:46:08 - 17-Apr-25 |
| Unknown* | 12,215 | €0.152 | OTC Trade |
17:46:08 - 17-Apr-25 |
| Unknown* | 108 | €0.1542 | OTC Trade |
13:42:23 - 17-Apr-25 |
| Unknown* | 207 | €0.1568 | SI Trade |
08:51:25 - 15-Apr-25 |
| Unknown* | 15 | €0.1514 | OTC Trade |
11:15:46 - 14-Apr-25 |
| Unknown* | 15 | €0.1514 | OTC Trade |
11:15:46 - 14-Apr-25 |
| Unknown* | 7 | €0.1556 | SI Trade |
09:33:45 - 14-Apr-25 |
| Unknown* | 1,081 | €0.156 | OTC Trade |
08:11:48 - 14-Apr-25 |
| Unknown* | 2,430 | €0.1566 | OTC Trade |
17:46:13 - 11-Apr-25 |
| Unknown* | 7,797 | €0.1538 | OTC Trade |
17:46:03 - 10-Apr-25 |
| Unknown* | 56 | €0.1608 | OTC Trade |
08:00:26 - 10-Apr-25 |
| Unknown* | 8,199 | €0.145 | OTC Trade |
17:46:07 - 09-Apr-25 |
| Unknown* | 1,000 | €0.1474 | OTC Trade |
15:14:29 - 09-Apr-25 |
| Unknown* | 1,500 | €0.1474 | OTC Trade |
15:14:29 - 09-Apr-25 |
| Unknown* | 172 | €0.1474 | OTC Trade |
15:14:29 - 09-Apr-25 |
| Unknown* | 1,000 | €0.1474 | OTC Trade |
15:14:29 - 09-Apr-25 |
| Unknown* | 328 | €0.1474 | OTC Trade |
15:14:29 - 09-Apr-25 |
| Unknown* | 1,000 | €0.1474 | OTC Trade |
15:14:29 - 09-Apr-25 |
| Unknown* | 37 | €0.1564 | SI Trade |
08:00:27 - 09-Apr-25 |
| Unknown* | 1,081 | €0.16 | OTC Trade |
15:17:11 - 08-Apr-25 |
| Unknown* | 271 | €0.14 | SI Trade |
15:40:36 - 07-Apr-25 |
| Unknown* | 269 | €0.14 | SI Trade |
15:39:35 - 07-Apr-25 |
| Unknown* | 472 | €0.14 | OTC Trade |
14:36:37 - 07-Apr-25 |
| Unknown* | 6 | €0.1402 | OTC Trade |
14:17:29 - 07-Apr-25 |
| Unknown* | 0 | €0.141 | OTC Trade |
13:02:20 - 07-Apr-25 |
| Unknown* | 409 | €0.14 | OTC Trade |
08:00:26 - 07-Apr-25 |
| Unknown* | 13 | €0.14 | OTC Trade |
08:00:26 - 07-Apr-25 |
| Unknown* | 231 | €0.14 | OTC Trade |
08:00:25 - 07-Apr-25 |
| Unknown* | 57 | €0.157 | OTC Trade |
11:51:25 - 04-Apr-25 |
| Unknown* | 72 | €0.155 | OTC Trade |
11:37:18 - 04-Apr-25 |
| Unknown* | 73 | €0.155 | OTC Trade |
11:37:18 - 04-Apr-25 |
| Unknown* | 88 | €0.156499 | Currency Conversion Negotiated Trade |
08:02:17 - 04-Apr-25 |
| Unknown* | 2,349 | €0.16 | OTC Trade |
13:44:49 - 03-Apr-25 |
| Unknown* | 220 | €0.165 | OTC Trade |
08:00:15 - 03-Apr-25 |
| Unknown* | 6,482 | €0.165 | OTC Trade |
17:43:21 - 02-Apr-25 |
| Unknown* | 559 | €0.1652 | OTC Trade |
13:00:32 - 02-Apr-25 |
| Unknown* | 303 | €0.1652 | OTC Trade |
13:00:32 - 02-Apr-25 |
| Unknown* | 7 | €0.165 | SI Trade |
10:25:14 - 02-Apr-25 |
| Unknown* | 10 | €0.165 | OTC Trade |
10:13:57 - 02-Apr-25 |
| Unknown* | 8 | €0.165 | OTC Trade |
10:13:57 - 02-Apr-25 |
| Unknown* | 8 | €0.165 | OTC Trade |
10:13:57 - 02-Apr-25 |
| Unknown* | 5 | €0.165 | OTC Trade |
10:13:57 - 02-Apr-25 |
| Unknown* | 3 | €0.165 | OTC Trade |
10:13:57 - 02-Apr-25 |
| Unknown* | 33 | €0.165 | OTC Trade |
10:13:57 - 02-Apr-25 |
| Unknown* | 54 | €0.1696 | OTC Trade |
14:39:42 - 01-Apr-25 |
| Unknown* | 5 | €0.1712 | SI Trade |
08:35:10 - 01-Apr-25 |
| Unknown* | 470 | €0.171 | OTC Trade |
08:34:30 - 01-Apr-25 |
| Unknown* | 195 | €0.1722 | OTC Trade |
08:00:14 - 01-Apr-25 |
| Unknown* | 200 | €0.17 | SI Trade |
16:29:53 - 31-Mar-25 |
| Unknown* | 90 | €0.1706 | OTC Trade |
14:10:05 - 31-Mar-25 |
| Unknown* | 114 | €0.1778 | OTC Trade |
11:05:57 - 31-Mar-25 |
| Unknown* | 500 | €0.178 | OTC Trade |
08:38:27 - 31-Mar-25 |
| Unknown* | 369 | €0.183 | OTC Trade |
10:08:51 - 28-Mar-25 |
| Unknown* | 61 | €0.185 | OTC Trade |
08:00:25 - 28-Mar-25 |
| Unknown* | 119 | €0.185 | OTC Trade |
08:00:25 - 28-Mar-25 |
| Unknown* | 49 | €0.1866 | OTC Trade |
08:00:25 - 28-Mar-25 |
| Unknown* | 6 | €0.1866 | SI Trade |
08:00:25 - 28-Mar-25 |
| Unknown* | 4,966 | €0.1834 | OTC Trade |
14:31:37 - 27-Mar-25 |
| Unknown* | 4,966 | €0.187 | OTC Trade |
09:29:49 - 27-Mar-25 |
| Unknown* | 470 | €0.1834 | OTC Trade |
08:27:38 - 27-Mar-25 |
| Unknown* | 200 | €0.1758 | SI Trade |
12:09:26 - 26-Mar-25 |
| Unknown* | 475 | €0.1714 | OTC Trade |
10:58:00 - 25-Mar-25 |
| Unknown* | 9 | €0.1714 | SI Trade |
09:40:05 - 25-Mar-25 |
| Unknown* | 999 | €0.171 | OTC Trade |
08:00:28 - 25-Mar-25 |
| Unknown* | 61 | €0.17 | SI Trade |
13:38:17 - 24-Mar-25 |
| Unknown* | 46 | €0.175 | OTC Trade |
08:05:13 - 24-Mar-25 |
| Unknown* | 46 | €0.175 | OTC Trade |
08:05:13 - 24-Mar-25 |
| Unknown* | 96 | €0.175 | OTC Trade |
08:05:13 - 24-Mar-25 |
| Unknown* | 353 | €0.179 | OTC Trade |
08:05:13 - 24-Mar-25 |
| Unknown* | 46 | €0.175 | OTC Trade |
08:05:12 - 24-Mar-25 |
| Unknown* | 46 | €0.175 | OTC Trade |
08:05:12 - 24-Mar-25 |
| Unknown* | 82 | €0.175 | OTC Trade |
08:05:12 - 24-Mar-25 |
| Unknown* | 46 | €0.175 | OTC Trade |
08:05:12 - 24-Mar-25 |
| Unknown* | 46 | €0.175 | OTC Trade |
08:05:12 - 24-Mar-25 |
| Unknown* | 46 | €0.175 | OTC Trade |
08:05:12 - 24-Mar-25 |
| Unknown* | 291 | €0.1722 | OTC Trade |
13:51:59 - 21-Mar-25 |
| Unknown* | 44 | €0.1798 | SI Trade |
08:32:45 - 21-Mar-25 |
| Unknown* | 97 | €0.177 | SI Trade |
08:31:51 - 21-Mar-25 |
| Unknown* | 360 | €0.177 | SI Trade |
08:07:10 - 21-Mar-25 |
| Unknown* | 475 | €0.183 | OTC Trade |
16:16:40 - 20-Mar-25 |
| Unknown* | 80 | €0.18 | OTC Trade |
15:52:38 - 20-Mar-25 |