Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vantiva Ord (0MV8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 218 €0.1182 OTC Trade
 13:12:29 - 06-Feb-26
Unknown* 4 €0.1156 OTC Trade
 12:10:39 - 05-Feb-26
Unknown* 71 €0.1178 OTC Trade
 08:00:41 - 05-Feb-26
Unknown* 61 €0.1178 SI Trade
 15:27:40 - 04-Feb-26
Unknown* 61 €0.117 SI Trade
 14:22:28 - 04-Feb-26
Unknown* 61 €0.117 SI Trade
 14:21:41 - 04-Feb-26
Unknown* 62 €0.117 SI Trade
 13:29:43 - 04-Feb-26
Unknown* 271 €0.1164 SI Trade
 09:35:00 - 04-Feb-26
Unknown* 16 €0.1146 OTC Trade
 08:00:35 - 04-Feb-26
Unknown* 4 €0.1168 OTC Trade
 09:03:53 - 03-Feb-26
Unknown* 5 €0.1168 OTC Trade
 09:03:53 - 03-Feb-26
Unknown* 6 €0.1168 OTC Trade
 09:03:53 - 03-Feb-26
Unknown* 4 €0.1168 OTC Trade
 09:03:53 - 03-Feb-26
Unknown* 3 €0.1168 OTC Trade
 09:03:53 - 03-Feb-26
Unknown* 5 €0.1168 OTC Trade
 09:03:53 - 03-Feb-26
Unknown* 116 €0.1168 OTC Trade
 09:03:53 - 03-Feb-26
Unknown* 7 €0.1168 OTC Trade
 09:03:53 - 03-Feb-26
Unknown* 4 €0.1168 OTC Trade
 09:03:53 - 03-Feb-26
Unknown* 6 €0.1168 OTC Trade
 09:03:53 - 03-Feb-26
Unknown* 3 €0.1168 OTC Trade
 09:03:53 - 03-Feb-26
Unknown* 4 €0.1168 OTC Trade
 09:03:53 - 03-Feb-26
Unknown* 8 €0.1168 OTC Trade
 09:03:53 - 03-Feb-26
Unknown* 4 €0.1168 OTC Trade
 09:03:53 - 03-Feb-26
Unknown* 7 €0.1168 OTC Trade
 09:03:53 - 03-Feb-26
Unknown* 4 €0.1168 OTC Trade
 09:03:53 - 03-Feb-26
Unknown* 363 €0.116 OTC Trade
 12:36:27 - 02-Feb-26
Unknown* 1,444 €0.1168 OTC Trade
 08:12:13 - 02-Feb-26
Unknown* 4 €0.1146 OTC Trade
 08:01:14 - 02-Feb-26
Unknown* 6 €0.1146 OTC Trade
 08:01:12 - 02-Feb-26
Unknown* 331 €0.1142 OTC Trade
 08:01:09 - 02-Feb-26
Unknown* 0 €0.1152 SI Trade
 14:02:18 - 29-Jan-26
Unknown* 167 €0.1172 SI Trade
 11:50:51 - 29-Jan-26
Unknown* 446 €0.1172 SI Trade
 11:23:04 - 29-Jan-26
Unknown* 5 €0.1142 OTC Trade
 08:00:31 - 28-Jan-26
Unknown* 1,426 €0.1169 OTC Trade
 08:00:29 - 28-Jan-26
Unknown* 103 €0.1142 OTC Trade
 16:27:21 - 27-Jan-26
Unknown* 129 €0.1142 SI Trade
 14:44:54 - 27-Jan-26
Unknown* 488 €0.117 SI Trade
 11:22:31 - 27-Jan-26
Unknown* 4 €0.116 OTC Trade
 08:00:22 - 27-Jan-26
Unknown* 125 €0.116 OTC Trade
 08:00:20 - 27-Jan-26
Unknown* 37 €0.116 SI Trade
 15:58:40 - 26-Jan-26
Unknown* 125 €0.116 OTC Trade
 13:33:05 - 26-Jan-26
Unknown* 121 €0.116 SI Trade
 13:03:50 - 26-Jan-26
Unknown* 3 €0.1166 OTC Trade
 08:01:08 - 26-Jan-26
Unknown* 144 €0.117 OTC Trade
 08:01:08 - 26-Jan-26
Unknown* 5,891 €0.1162 OTC Trade
 08:01:07 - 26-Jan-26
Unknown* 15 €0.1172 OTC Trade
 13:25:37 - 23-Jan-26
Unknown* 0 €0.1172 SI Trade
 11:59:25 - 23-Jan-26
Unknown* 4 €0.1176 OTC Trade
 10:57:09 - 23-Jan-26
Unknown* 161 €0.1172 OTC Trade
 10:48:33 - 23-Jan-26
Unknown* 131 €0.117 OTC Trade
 09:54:20 - 23-Jan-26
Unknown* 176 €0.1196 OTC Trade
 08:12:23 - 23-Jan-26
Unknown* 3 €0.118 OTC Trade
 08:00:28 - 23-Jan-26
Unknown* 61 €0.117 OTC Trade
 08:00:28 - 23-Jan-26
Unknown* 306 €0.118 OTC Trade
 08:00:28 - 23-Jan-26
Unknown* 125 €0.119 OTC Trade
 13:31:54 - 22-Jan-26
Unknown* 1,153 €0.1178 OTC Trade
 10:40:28 - 22-Jan-26
Unknown* 155 €0.1174 OTC Trade
 08:00:22 - 22-Jan-26
Unknown* 62 €0.117 OTC Trade
 15:24:18 - 21-Jan-26
Unknown* 162 €0.117 OTC Trade
 15:23:52 - 21-Jan-26
Unknown* 69 €0.1172 OTC Trade
 13:15:12 - 21-Jan-26
Unknown* 0 €0.118 SI Trade
 08:53:58 - 21-Jan-26
Unknown* 20 €0.1178 SI Trade
 15:49:21 - 20-Jan-26
Unknown* 4 €0.1152 OTC Trade
 08:00:27 - 20-Jan-26
Unknown* 6 €0.117 OTC Trade
 16:07:42 - 19-Jan-26
Unknown* 114 €0.1162 OTC Trade
 15:17:23 - 19-Jan-26
Unknown* 133 €0.1162 OTC Trade
 14:45:14 - 19-Jan-26
Unknown* 160 €0.1162 OTC Trade
 14:45:14 - 19-Jan-26
Unknown* 239 €0.1162 OTC Trade
 14:45:14 - 19-Jan-26
Unknown* 563 €0.1162 OTC Trade
 14:45:14 - 19-Jan-26
Unknown* 373 €0.1162 OTC Trade
 14:45:14 - 19-Jan-26
Unknown* 542 €0.1162 OTC Trade
 14:45:14 - 19-Jan-26
Unknown* 43 €0.1162 OTC Trade
 14:45:14 - 19-Jan-26
Unknown* 135 €0.1162 OTC Trade
 14:45:14 - 19-Jan-26
Unknown* 356 €0.1162 OTC Trade
 14:18:46 - 19-Jan-26
Unknown* 418 €0.1162 OTC Trade
 14:18:46 - 19-Jan-26
Unknown* 6 €0.1166 OTC Trade
 08:00:39 - 19-Jan-26
Unknown* 6 €0.1166 OTC Trade
 08:00:39 - 19-Jan-26
Unknown* 8 €0.1164 SI Trade
 08:00:13 - 19-Jan-26
Unknown* 15 €0.1174 SI Trade
 09:50:38 - 15-Jan-26
Unknown* 55 €0.116 SI Trade
 08:00:17 - 15-Jan-26
Unknown* 39 €0.1162 SI Trade
 13:32:04 - 14-Jan-26
Unknown* 9 €0.117 SI Trade
 12:27:35 - 14-Jan-26
Unknown* 16 €0.117 SI Trade
 08:13:27 - 14-Jan-26
Unknown* 80 €0.117 OTC Trade
 08:00:07 - 14-Jan-26
Unknown* 467 €0.119 SI Trade
 08:04:45 - 13-Jan-26
Unknown* 5,891 €0.1208 OTC Trade
 08:00:16 - 13-Jan-26
Unknown* 239 €0.1186 SI Trade
 14:28:28 - 12-Jan-26
Unknown* 86 €0.123 OTC Trade
 11:29:56 - 12-Jan-26
Unknown* 5 €0.1168 OTC Trade
 08:00:50 - 12-Jan-26
Unknown* 198 €0.1168 OTC Trade
 08:00:38 - 12-Jan-26
Unknown* 84 €0.1168 OTC Trade
 08:00:38 - 12-Jan-26
Unknown* 200 €0.1162 SI Trade
 15:26:13 - 09-Jan-26
Unknown* 218 €0.1182 OTC Trade
 13:31:35 - 09-Jan-26
Unknown* 500 €0.116 SI Trade
 09:10:00 - 09-Jan-26
Unknown* 417 €0.1168 SI Trade
 14:02:05 - 08-Jan-26
Unknown* 5,398 €0.117 SI Trade
 14:01:59 - 08-Jan-26
Unknown* 85 €0.118 OTC Trade
 13:51:12 - 08-Jan-26
Unknown* 64 €0.1162 SI Trade
 10:55:14 - 08-Jan-26
Unknown* 6 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 4 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 7 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 4 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 12 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 4 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 13 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 6 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 4 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 6 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 3 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 4 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 4 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 8 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 4 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 4 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 6 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 3 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 6 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 4 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 7 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 3 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 4 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 4 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 6 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 10 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 4 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 11 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 8 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 6 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 5 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 7 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 4 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 3 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 11 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 4 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 6 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 4 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 9 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 7 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 16 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 6 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 5 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 3 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 4 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 6 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 4 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 4 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 4 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 5 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 4 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 6 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 7 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 8 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 8 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 4 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 4 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 4 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 6 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 4 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 4 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 4 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 4 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 26 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 5 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 6 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 6 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 4 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 4 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 9 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 4 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 18 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 5 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 11 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 4 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 6 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 4 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 16 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 7 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 11 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 3 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 3 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 5 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 7 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 3 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 3 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 5 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 9 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 8 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 3 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 10 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 17 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 22 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 5 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 4 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 4 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 4 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 7 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 3 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 10 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
Unknown* 4 €0.1184 OTC Trade
 09:23:24 - 08-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53