| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 584 | €0.1502 | OTC Trade |
14:56:36 - 06-Jun-25 |
| Unknown* | 2,925 | €0.1501 | OTC Trade |
14:47:13 - 06-Jun-25 |
| Unknown* | 35 | €0.1508 | SI Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 483 | €0.151 | OTC Trade |
09:54:44 - 04-Jun-25 |
| Unknown* | 56 | €0.1554 | OTC Trade |
15:18:06 - 02-Jun-25 |
| Unknown* | 61 | €0.1568 | OTC Trade |
09:42:17 - 02-Jun-25 |
| Unknown* | 130 | €0.156 | OTC Trade |
08:00:29 - 02-Jun-25 |
| Unknown* | 120 | €0.156 | OTC Trade |
08:00:29 - 02-Jun-25 |
| Unknown* | 139 | €0.156 | SI Trade |
08:00:21 - 02-Jun-25 |
| Unknown* | 56 | €0.1576 | OTC Trade |
13:43:22 - 29-May-25 |
| Unknown* | 9 | €0.1572 | SI Trade |
08:00:29 - 29-May-25 |
| Unknown* | 239 | €0.1548 | OTC Trade |
15:36:28 - 27-May-25 |
| Unknown* | 355 | €0.1548 | OTC Trade |
15:36:28 - 27-May-25 |
| Unknown* | 112 | €0.157 | OTC Trade |
08:00:04 - 26-May-25 |
| Unknown* | 158 | €0.154 | OTC Trade |
15:03:29 - 22-May-25 |
| Unknown* | 1,145 | €0.154594 | Currency Conversion Negotiated Trade |
12:36:31 - 22-May-25 |
| Unknown* | 15 | €0.1534 | SI Trade |
08:00:39 - 22-May-25 |
| Unknown* | 41 | €0.1532 | OTC Trade |
08:00:23 - 22-May-25 |
| Unknown* | 46 | €0.1532 | OTC Trade |
08:00:23 - 22-May-25 |
| Unknown* | 55 | €0.1532 | SI Trade |
08:00:22 - 22-May-25 |
| Unknown* | 88 | €0.1532 | SI Trade |
08:00:22 - 22-May-25 |
| Unknown* | 112 | €0.1566 | OTC Trade |
15:41:06 - 20-May-25 |
| Unknown* | 116 | €0.157 | OTC Trade |
10:52:54 - 20-May-25 |
| Unknown* | 99 | €0.154 | OTC Trade |
15:10:14 - 19-May-25 |
| Unknown* | 300 | €0.154 | OTC Trade |
15:10:14 - 19-May-25 |
| Unknown* | 383 | €0.154 | OTC Trade |
15:10:14 - 19-May-25 |
| Unknown* | 5 | €0.154 | SI Trade |
15:02:16 - 19-May-25 |
| Unknown* | 142 | €0.1532 | OTC Trade |
11:21:06 - 19-May-25 |
| Unknown* | 47 | €0.1532 | OTC Trade |
11:20:46 - 19-May-25 |
| Unknown* | 567 | €0.1522 | OTC Trade |
08:00:25 - 19-May-25 |
| Unknown* | 1,124 | €0.1552 | OTC Trade |
12:31:47 - 16-May-25 |
| Unknown* | 1,124 | €0.157 | OTC Trade |
12:44:44 - 15-May-25 |
| Unknown* | 112 | €0.157 | OTC Trade |
12:43:38 - 15-May-25 |
| Unknown* | 3,823 | €0.157 | OTC Trade |
12:39:45 - 15-May-25 |
| Unknown* | 65 | €0.1202 | OTC Trade |
12:37:44 - 15-May-25 |
| Unknown* | 6 | €0.1546 | OTC Trade |
08:21:49 - 14-May-25 |
| Unknown* | 158 | €0.1578 | OTC Trade |
08:00:29 - 14-May-25 |
| Unknown* | 86 | €0.1546 | OTC Trade |
08:00:28 - 14-May-25 |
| Unknown* | 14 | €0.156 | SI Trade |
16:28:34 - 09-May-25 |
| Unknown* | 1,429 | €0.1532 | SI Trade |
13:51:01 - 09-May-25 |
| Unknown* | 683 | €0.153 | SI Trade |
13:50:59 - 09-May-25 |
| Unknown* | 683 | €0.153 | SI Trade |
13:48:59 - 09-May-25 |
| Unknown* | 703 | €0.1514 | SI Trade |
13:48:30 - 09-May-25 |
| Unknown* | 148 | €0.1512 | OTC Trade |
10:27:14 - 09-May-25 |
| Unknown* | 313 | €0.153 | OTC Trade |
15:49:28 - 06-May-25 |
| Unknown* | 135 | €0.152 | OTC Trade |
15:35:22 - 06-May-25 |
| Unknown* | 313 | €0.1544 | OTC Trade |
09:23:30 - 06-May-25 |
| Unknown* | 171 | €0.1544 | OTC Trade |
08:00:42 - 06-May-25 |
| Unknown* | 1,000 | €0.156137 | Currency Conversion Negotiated Trade |
08:19:55 - 05-May-25 |
| Unknown* | 221 | €0.157 | OTC Trade |
15:32:25 - 02-May-25 |
| Unknown* | 8 | €0.1582 | SI Trade |
10:32:57 - 02-May-25 |
| Unknown* | 794 | €0.1534 | OTC Trade |
08:00:26 - 02-May-25 |
| Unknown* | 10 | €0.1582 | SI Trade |
08:00:26 - 02-May-25 |
| Unknown* | 23 | €0.1538 | OTC Trade |
15:03:46 - 30-Apr-25 |
| Unknown* | 319 | €0.154 | OTC Trade |
14:57:07 - 29-Apr-25 |
| Unknown* | 20 | €0.1524 | OTC Trade |
11:16:46 - 28-Apr-25 |
| Unknown* | 24 | €0.1524 | OTC Trade |
11:16:46 - 28-Apr-25 |
| Unknown* | 68 | €0.1518 | OTC Trade |
13:58:51 - 25-Apr-25 |
| Unknown* | 829 | €0.152 | OTC Trade |
16:00:28 - 24-Apr-25 |
| Unknown* | 829 | €0.1534 | OTC Trade |
15:41:24 - 24-Apr-25 |
| Unknown* | 200 | €0.151 | Negotiated Trade |
12:06:09 - 24-Apr-25 |
| Unknown* | 57 | €0.1502 | SI Trade |
09:01:10 - 24-Apr-25 |
| Unknown* | 100 | €0.1502 | OTC Trade |
08:00:18 - 24-Apr-25 |
| Unknown* | 57 | €0.1538 | OTC Trade |
08:00:25 - 23-Apr-25 |
| Unknown* | 56 | €0.152 | OTC Trade |
08:00:27 - 22-Apr-25 |
| Unknown* | 18 | €0.153 | SI Trade |
08:00:09 - 22-Apr-25 |
| Unknown* | 108 | €0.1542 | OTC Trade |
13:42:23 - 17-Apr-25 |
| Unknown* | 207 | €0.1568 | SI Trade |
08:51:25 - 15-Apr-25 |
| Unknown* | 15 | €0.1514 | OTC Trade |
11:15:46 - 14-Apr-25 |
| Unknown* | 15 | €0.1514 | OTC Trade |
11:15:46 - 14-Apr-25 |
| Unknown* | 7 | €0.1556 | SI Trade |
09:33:45 - 14-Apr-25 |
| Unknown* | 1,081 | €0.156 | OTC Trade |
08:11:48 - 14-Apr-25 |
| Unknown* | 56 | €0.1608 | OTC Trade |
08:00:26 - 10-Apr-25 |
| Unknown* | 1,000 | €0.1474 | OTC Trade |
15:14:29 - 09-Apr-25 |
| Unknown* | 1,500 | €0.1474 | OTC Trade |
15:14:29 - 09-Apr-25 |
| Unknown* | 172 | €0.1474 | OTC Trade |
15:14:29 - 09-Apr-25 |
| Unknown* | 1,000 | €0.1474 | OTC Trade |
15:14:29 - 09-Apr-25 |
| Unknown* | 328 | €0.1474 | OTC Trade |
15:14:29 - 09-Apr-25 |
| Unknown* | 1,000 | €0.1474 | OTC Trade |
15:14:29 - 09-Apr-25 |
| Unknown* | 37 | €0.1564 | SI Trade |
08:00:27 - 09-Apr-25 |
| Unknown* | 1,081 | €0.16 | OTC Trade |
15:17:11 - 08-Apr-25 |
| Unknown* | 271 | €0.14 | SI Trade |
15:40:36 - 07-Apr-25 |
| Unknown* | 269 | €0.14 | SI Trade |
15:39:35 - 07-Apr-25 |
| Unknown* | 472 | €0.14 | OTC Trade |
14:36:37 - 07-Apr-25 |
| Unknown* | 6 | €0.1402 | OTC Trade |
14:17:29 - 07-Apr-25 |
| Unknown* | 0 | €0.141 | OTC Trade |
13:02:20 - 07-Apr-25 |
| Unknown* | 409 | €0.14 | OTC Trade |
08:00:26 - 07-Apr-25 |
| Unknown* | 13 | €0.14 | OTC Trade |
08:00:26 - 07-Apr-25 |
| Unknown* | 231 | €0.14 | OTC Trade |
08:00:25 - 07-Apr-25 |
| Unknown* | 57 | €0.157 | OTC Trade |
11:51:25 - 04-Apr-25 |
| Unknown* | 72 | €0.155 | OTC Trade |
11:37:18 - 04-Apr-25 |
| Unknown* | 73 | €0.155 | OTC Trade |
11:37:18 - 04-Apr-25 |
| Unknown* | 88 | €0.156499 | Currency Conversion Negotiated Trade |
08:02:17 - 04-Apr-25 |
| Unknown* | 2,349 | €0.16 | OTC Trade |
13:44:49 - 03-Apr-25 |
| Unknown* | 220 | €0.165 | OTC Trade |
08:00:15 - 03-Apr-25 |
| Unknown* | 559 | €0.1652 | OTC Trade |
13:00:32 - 02-Apr-25 |
| Unknown* | 303 | €0.1652 | OTC Trade |
13:00:32 - 02-Apr-25 |
| Unknown* | 7 | €0.165 | SI Trade |
10:25:14 - 02-Apr-25 |
| Unknown* | 10 | €0.165 | OTC Trade |
10:13:57 - 02-Apr-25 |
| Unknown* | 8 | €0.165 | OTC Trade |
10:13:57 - 02-Apr-25 |
| Unknown* | 8 | €0.165 | OTC Trade |
10:13:57 - 02-Apr-25 |
| Unknown* | 5 | €0.165 | OTC Trade |
10:13:57 - 02-Apr-25 |
| Unknown* | 3 | €0.165 | OTC Trade |
10:13:57 - 02-Apr-25 |
| Unknown* | 33 | €0.165 | OTC Trade |
10:13:57 - 02-Apr-25 |
| Unknown* | 54 | €0.1696 | OTC Trade |
14:39:42 - 01-Apr-25 |
| Unknown* | 5 | €0.1712 | SI Trade |
08:35:10 - 01-Apr-25 |
| Unknown* | 470 | €0.171 | OTC Trade |
08:34:30 - 01-Apr-25 |
| Unknown* | 195 | €0.1722 | OTC Trade |
08:00:14 - 01-Apr-25 |
| Unknown* | 200 | €0.17 | SI Trade |
16:29:53 - 31-Mar-25 |
| Unknown* | 90 | €0.1706 | OTC Trade |
14:10:05 - 31-Mar-25 |
| Unknown* | 114 | €0.1778 | OTC Trade |
11:05:57 - 31-Mar-25 |
| Unknown* | 500 | €0.178 | OTC Trade |
08:38:27 - 31-Mar-25 |
| Unknown* | 369 | €0.183 | OTC Trade |
10:08:51 - 28-Mar-25 |
| Unknown* | 61 | €0.185 | OTC Trade |
08:00:25 - 28-Mar-25 |
| Unknown* | 119 | €0.185 | OTC Trade |
08:00:25 - 28-Mar-25 |
| Unknown* | 49 | €0.1866 | OTC Trade |
08:00:25 - 28-Mar-25 |
| Unknown* | 6 | €0.1866 | SI Trade |
08:00:25 - 28-Mar-25 |
| Unknown* | 4,966 | €0.1834 | OTC Trade |
14:31:37 - 27-Mar-25 |
| Unknown* | 4,966 | €0.187 | OTC Trade |
09:29:49 - 27-Mar-25 |
| Unknown* | 470 | €0.1834 | OTC Trade |
08:27:38 - 27-Mar-25 |
| Unknown* | 200 | €0.1758 | SI Trade |
12:09:26 - 26-Mar-25 |
| Unknown* | 475 | €0.1714 | OTC Trade |
10:58:00 - 25-Mar-25 |
| Unknown* | 9 | €0.1714 | SI Trade |
09:40:05 - 25-Mar-25 |
| Unknown* | 999 | €0.171 | OTC Trade |
08:00:28 - 25-Mar-25 |
| Unknown* | 61 | €0.17 | SI Trade |
13:38:17 - 24-Mar-25 |
| Unknown* | 46 | €0.175 | OTC Trade |
08:05:13 - 24-Mar-25 |
| Unknown* | 46 | €0.175 | OTC Trade |
08:05:13 - 24-Mar-25 |
| Unknown* | 96 | €0.175 | OTC Trade |
08:05:13 - 24-Mar-25 |
| Unknown* | 353 | €0.179 | OTC Trade |
08:05:13 - 24-Mar-25 |
| Unknown* | 46 | €0.175 | OTC Trade |
08:05:12 - 24-Mar-25 |
| Unknown* | 46 | €0.175 | OTC Trade |
08:05:12 - 24-Mar-25 |
| Unknown* | 82 | €0.175 | OTC Trade |
08:05:12 - 24-Mar-25 |
| Unknown* | 46 | €0.175 | OTC Trade |
08:05:12 - 24-Mar-25 |
| Unknown* | 46 | €0.175 | OTC Trade |
08:05:12 - 24-Mar-25 |
| Unknown* | 46 | €0.175 | OTC Trade |
08:05:12 - 24-Mar-25 |
| Unknown* | 291 | €0.1722 | OTC Trade |
13:51:59 - 21-Mar-25 |
| Unknown* | 44 | €0.1798 | SI Trade |
08:32:45 - 21-Mar-25 |
| Unknown* | 97 | €0.177 | SI Trade |
08:31:51 - 21-Mar-25 |
| Unknown* | 360 | €0.177 | SI Trade |
08:07:10 - 21-Mar-25 |
| Unknown* | 475 | €0.183 | OTC Trade |
16:16:40 - 20-Mar-25 |
| Unknown* | 80 | €0.18 | OTC Trade |
15:52:38 - 20-Mar-25 |
| Unknown* | 94 | €0.1804 | OTC Trade |
14:56:53 - 20-Mar-25 |
| Unknown* | 141 | €0.18 | OTC Trade |
12:33:54 - 20-Mar-25 |
| Unknown* | 108 | €0.18 | SI Trade |
11:45:21 - 20-Mar-25 |
| Unknown* | 58 | €0.18 | OTC Trade |
11:41:33 - 20-Mar-25 |
| Unknown* | 57 | €0.18 | OTC Trade |
11:41:05 - 20-Mar-25 |
| Unknown* | 57 | €0.1812 | OTC Trade |
11:40:42 - 20-Mar-25 |
| Unknown* | 66 | €0.1812 | OTC Trade |
11:40:07 - 20-Mar-25 |
| Unknown* | 108 | €0.1846 | SI Trade |
11:02:18 - 20-Mar-25 |
| Unknown* | 202 | €0.1822 | OTC Trade |
09:48:43 - 20-Mar-25 |
| Unknown* | 40 | €0.1802 | SI Trade |
09:30:38 - 20-Mar-25 |
| Unknown* | 135 | €0.175 | OTC Trade |
08:00:25 - 20-Mar-25 |
| Unknown* | 40 | €0.175 | SI Trade |
08:00:25 - 20-Mar-25 |
| Unknown* | 141 | €0.175 | SI Trade |
08:00:25 - 20-Mar-25 |
| Unknown* | 50 | €0.174 | SI Trade |
08:00:25 - 20-Mar-25 |
| Unknown* | 6 | €0.175 | SI Trade |
08:00:25 - 20-Mar-25 |
| Unknown* | 338 | €0.149 | OTC Trade |
15:25:01 - 19-Mar-25 |
| Unknown* | 178 | €0.149 | OTC Trade |
15:04:48 - 19-Mar-25 |
| Unknown* | 61 | €0.15 | OTC Trade |
14:18:58 - 19-Mar-25 |
| Unknown* | 52 | €0.1476 | OTC Trade |
15:47:12 - 18-Mar-25 |
| Unknown* | 36 | €0.1476 | OTC Trade |
15:20:49 - 18-Mar-25 |
| Unknown* | 13 | €0.1476 | OTC Trade |
15:20:49 - 18-Mar-25 |
| Unknown* | 360 | €0.1476 | OTC Trade |
15:08:53 - 18-Mar-25 |
| Unknown* | 303 | €0.151 | OTC Trade |
14:46:20 - 18-Mar-25 |
| Unknown* | 1,543 | €0.148 | OTC Trade |
11:22:32 - 18-Mar-25 |
| Unknown* | 107 | €0.147 | OTC Trade |
11:12:07 - 18-Mar-25 |
| Unknown* | 546 | €0.147 | OTC Trade |
11:03:55 - 18-Mar-25 |
| Unknown* | 151 | €0.1494 | OTC Trade |
08:44:46 - 18-Mar-25 |
| Unknown* | 12 | €0.151993 | Currency Conversion Negotiated Trade |
08:04:02 - 18-Mar-25 |
| Unknown* | 1,220 | €0.15 | OTC Trade |
16:09:01 - 17-Mar-25 |
| Unknown* | 55 | €0.1502 | OTC Trade |
14:20:32 - 17-Mar-25 |
| Unknown* | 61 | €0.1488 | OTC Trade |
13:34:55 - 17-Mar-25 |
| Unknown* | 7 | €0.156 | SI Trade |
10:36:08 - 17-Mar-25 |
| Unknown* | 24,804 | €0.1603 | OTC Trade |
08:45:11 - 17-Mar-25 |
| Unknown* | 26,763 | €0.1607 | OTC Trade |
08:45:11 - 17-Mar-25 |
| Unknown* | 1,956 | €0.166 | OTC Trade |
08:43:34 - 17-Mar-25 |
| Unknown* | 26,760 | €0.1718 | OTC Trade |
08:08:40 - 17-Mar-25 |
| Unknown* | 26,763 | €0.1718 | OTC Trade |
08:08:32 - 17-Mar-25 |
| Unknown* | 17 | €0.166 | SI Trade |
08:05:42 - 17-Mar-25 |
| Unknown* | 107 | €0.1716 | OTC Trade |
08:01:29 - 17-Mar-25 |
| Unknown* | 17 | €0.1718 | SI Trade |
08:01:06 - 17-Mar-25 |
| Unknown* | 338 | €0.163 | OTC Trade |
15:59:50 - 14-Mar-25 |
| Unknown* | 112 | €0.1682 | OTC Trade |
12:33:46 - 14-Mar-25 |
| Unknown* | 558 | €0.1642 | OTC Trade |
11:30:29 - 14-Mar-25 |
| Unknown* | 300 | €0.1642 | OTC Trade |
11:20:18 - 14-Mar-25 |
| Unknown* | 2,431 | €0.162 | OTC Trade |
11:13:07 - 14-Mar-25 |
| Unknown* | 145 | €0.1594 | SI Trade |
09:33:44 - 14-Mar-25 |
| Unknown* | 694 | €0.1646 | OTC Trade |
09:23:43 - 14-Mar-25 |
| Unknown* | 434 | €0.1646 | OTC Trade |
09:19:02 - 14-Mar-25 |
| Unknown* | 1,655 | €0.167 | OTC Trade |
09:12:53 - 14-Mar-25 |
| Unknown* | 6,158 | €0.17 | OTC Trade |
08:15:52 - 14-Mar-25 |
| Unknown* | 112 | €0.18 | OTC Trade |
08:00:25 - 14-Mar-25 |
| Unknown* | 2,925 | €0.18 | OTC Trade |
12:15:39 - 13-Mar-25 |
| Unknown* | 251 | €0.18 | OTC Trade |
11:58:50 - 13-Mar-25 |
| Unknown* | 202 | €0.1816 | OTC Trade |
11:51:02 - 13-Mar-25 |
| Unknown* | 145 | €0.1898 | OTC Trade |
09:30:04 - 13-Mar-25 |
| Unknown* | 39 | €0.1822 | OTC Trade |
09:09:11 - 13-Mar-25 |
| Unknown* | 69 | €0.1822 | OTC Trade |
09:09:11 - 13-Mar-25 |
| Unknown* | 381 | €0.191 | SI Trade |
08:00:16 - 13-Mar-25 |
| Unknown* | 201 | €0.1934 | OTC Trade |
14:48:09 - 12-Mar-25 |