Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vantiva Ord (0MV8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 584 €0.1502 OTC Trade
14:56:36 - 06-Jun-25
Unknown* 2,925 €0.1501 OTC Trade
14:47:13 - 06-Jun-25
Unknown* 35 €0.1508 SI Trade
08:00:12 - 05-Jun-25
Unknown* 483 €0.151 OTC Trade
09:54:44 - 04-Jun-25
Unknown* 56 €0.1554 OTC Trade
15:18:06 - 02-Jun-25
Unknown* 61 €0.1568 OTC Trade
09:42:17 - 02-Jun-25
Unknown* 130 €0.156 OTC Trade
08:00:29 - 02-Jun-25
Unknown* 120 €0.156 OTC Trade
08:00:29 - 02-Jun-25
Unknown* 139 €0.156 SI Trade
08:00:21 - 02-Jun-25
Unknown* 56 €0.1576 OTC Trade
13:43:22 - 29-May-25
Unknown* 9 €0.1572 SI Trade
08:00:29 - 29-May-25
Unknown* 239 €0.1548 OTC Trade
15:36:28 - 27-May-25
Unknown* 355 €0.1548 OTC Trade
15:36:28 - 27-May-25
Unknown* 112 €0.157 OTC Trade
08:00:04 - 26-May-25
Unknown* 158 €0.154 OTC Trade
15:03:29 - 22-May-25
Unknown* 1,145 €0.154594 Currency Conversion
Negotiated Trade
12:36:31 - 22-May-25
Unknown* 15 €0.1534 SI Trade
08:00:39 - 22-May-25
Unknown* 41 €0.1532 OTC Trade
08:00:23 - 22-May-25
Unknown* 46 €0.1532 OTC Trade
08:00:23 - 22-May-25
Unknown* 55 €0.1532 SI Trade
08:00:22 - 22-May-25
Unknown* 88 €0.1532 SI Trade
08:00:22 - 22-May-25
Unknown* 112 €0.1566 OTC Trade
15:41:06 - 20-May-25
Unknown* 116 €0.157 OTC Trade
10:52:54 - 20-May-25
Unknown* 99 €0.154 OTC Trade
15:10:14 - 19-May-25
Unknown* 300 €0.154 OTC Trade
15:10:14 - 19-May-25
Unknown* 383 €0.154 OTC Trade
15:10:14 - 19-May-25
Unknown* 5 €0.154 SI Trade
15:02:16 - 19-May-25
Unknown* 142 €0.1532 OTC Trade
11:21:06 - 19-May-25
Unknown* 47 €0.1532 OTC Trade
11:20:46 - 19-May-25
Unknown* 567 €0.1522 OTC Trade
08:00:25 - 19-May-25
Unknown* 1,124 €0.1552 OTC Trade
12:31:47 - 16-May-25
Unknown* 1,124 €0.157 OTC Trade
12:44:44 - 15-May-25
Unknown* 112 €0.157 OTC Trade
12:43:38 - 15-May-25
Unknown* 3,823 €0.157 OTC Trade
12:39:45 - 15-May-25
Unknown* 65 €0.1202 OTC Trade
12:37:44 - 15-May-25
Unknown* 6 €0.1546 OTC Trade
08:21:49 - 14-May-25
Unknown* 158 €0.1578 OTC Trade
08:00:29 - 14-May-25
Unknown* 86 €0.1546 OTC Trade
08:00:28 - 14-May-25
Unknown* 14 €0.156 SI Trade
16:28:34 - 09-May-25
Unknown* 1,429 €0.1532 SI Trade
13:51:01 - 09-May-25
Unknown* 683 €0.153 SI Trade
13:50:59 - 09-May-25
Unknown* 683 €0.153 SI Trade
13:48:59 - 09-May-25
Unknown* 703 €0.1514 SI Trade
13:48:30 - 09-May-25
Unknown* 148 €0.1512 OTC Trade
10:27:14 - 09-May-25
Unknown* 313 €0.153 OTC Trade
15:49:28 - 06-May-25
Unknown* 135 €0.152 OTC Trade
15:35:22 - 06-May-25
Unknown* 313 €0.1544 OTC Trade
09:23:30 - 06-May-25
Unknown* 171 €0.1544 OTC Trade
08:00:42 - 06-May-25
Unknown* 1,000 €0.156137 Currency Conversion
Negotiated Trade
08:19:55 - 05-May-25
Unknown* 221 €0.157 OTC Trade
15:32:25 - 02-May-25
Unknown* 8 €0.1582 SI Trade
10:32:57 - 02-May-25
Unknown* 794 €0.1534 OTC Trade
08:00:26 - 02-May-25
Unknown* 10 €0.1582 SI Trade
08:00:26 - 02-May-25
Unknown* 23 €0.1538 OTC Trade
15:03:46 - 30-Apr-25
Unknown* 319 €0.154 OTC Trade
14:57:07 - 29-Apr-25
Unknown* 20 €0.1524 OTC Trade
11:16:46 - 28-Apr-25
Unknown* 24 €0.1524 OTC Trade
11:16:46 - 28-Apr-25
Unknown* 68 €0.1518 OTC Trade
13:58:51 - 25-Apr-25
Unknown* 829 €0.152 OTC Trade
16:00:28 - 24-Apr-25
Unknown* 829 €0.1534 OTC Trade
15:41:24 - 24-Apr-25
Unknown* 200 €0.151 Negotiated Trade
12:06:09 - 24-Apr-25
Unknown* 57 €0.1502 SI Trade
09:01:10 - 24-Apr-25
Unknown* 100 €0.1502 OTC Trade
08:00:18 - 24-Apr-25
Unknown* 57 €0.1538 OTC Trade
08:00:25 - 23-Apr-25
Unknown* 56 €0.152 OTC Trade
08:00:27 - 22-Apr-25
Unknown* 18 €0.153 SI Trade
08:00:09 - 22-Apr-25
Unknown* 108 €0.1542 OTC Trade
13:42:23 - 17-Apr-25
Unknown* 207 €0.1568 SI Trade
08:51:25 - 15-Apr-25
Unknown* 15 €0.1514 OTC Trade
11:15:46 - 14-Apr-25
Unknown* 15 €0.1514 OTC Trade
11:15:46 - 14-Apr-25
Unknown* 7 €0.1556 SI Trade
09:33:45 - 14-Apr-25
Unknown* 1,081 €0.156 OTC Trade
08:11:48 - 14-Apr-25
Unknown* 56 €0.1608 OTC Trade
08:00:26 - 10-Apr-25
Unknown* 1,000 €0.1474 OTC Trade
15:14:29 - 09-Apr-25
Unknown* 1,500 €0.1474 OTC Trade
15:14:29 - 09-Apr-25
Unknown* 172 €0.1474 OTC Trade
15:14:29 - 09-Apr-25
Unknown* 1,000 €0.1474 OTC Trade
15:14:29 - 09-Apr-25
Unknown* 328 €0.1474 OTC Trade
15:14:29 - 09-Apr-25
Unknown* 1,000 €0.1474 OTC Trade
15:14:29 - 09-Apr-25
Unknown* 37 €0.1564 SI Trade
08:00:27 - 09-Apr-25
Unknown* 1,081 €0.16 OTC Trade
15:17:11 - 08-Apr-25
Unknown* 271 €0.14 SI Trade
15:40:36 - 07-Apr-25
Unknown* 269 €0.14 SI Trade
15:39:35 - 07-Apr-25
Unknown* 472 €0.14 OTC Trade
14:36:37 - 07-Apr-25
Unknown* 6 €0.1402 OTC Trade
14:17:29 - 07-Apr-25
Unknown* 0 €0.141 OTC Trade
13:02:20 - 07-Apr-25
Unknown* 409 €0.14 OTC Trade
08:00:26 - 07-Apr-25
Unknown* 13 €0.14 OTC Trade
08:00:26 - 07-Apr-25
Unknown* 231 €0.14 OTC Trade
08:00:25 - 07-Apr-25
Unknown* 57 €0.157 OTC Trade
11:51:25 - 04-Apr-25
Unknown* 72 €0.155 OTC Trade
11:37:18 - 04-Apr-25
Unknown* 73 €0.155 OTC Trade
11:37:18 - 04-Apr-25
Unknown* 88 €0.156499 Currency Conversion
Negotiated Trade
08:02:17 - 04-Apr-25
Unknown* 2,349 €0.16 OTC Trade
13:44:49 - 03-Apr-25
Unknown* 220 €0.165 OTC Trade
08:00:15 - 03-Apr-25
Unknown* 559 €0.1652 OTC Trade
13:00:32 - 02-Apr-25
Unknown* 303 €0.1652 OTC Trade
13:00:32 - 02-Apr-25
Unknown* 7 €0.165 SI Trade
10:25:14 - 02-Apr-25
Unknown* 10 €0.165 OTC Trade
10:13:57 - 02-Apr-25
Unknown* 8 €0.165 OTC Trade
10:13:57 - 02-Apr-25
Unknown* 8 €0.165 OTC Trade
10:13:57 - 02-Apr-25
Unknown* 5 €0.165 OTC Trade
10:13:57 - 02-Apr-25
Unknown* 3 €0.165 OTC Trade
10:13:57 - 02-Apr-25
Unknown* 33 €0.165 OTC Trade
10:13:57 - 02-Apr-25
Unknown* 54 €0.1696 OTC Trade
14:39:42 - 01-Apr-25
Unknown* 5 €0.1712 SI Trade
08:35:10 - 01-Apr-25
Unknown* 470 €0.171 OTC Trade
08:34:30 - 01-Apr-25
Unknown* 195 €0.1722 OTC Trade
08:00:14 - 01-Apr-25
Unknown* 200 €0.17 SI Trade
16:29:53 - 31-Mar-25
Unknown* 90 €0.1706 OTC Trade
14:10:05 - 31-Mar-25
Unknown* 114 €0.1778 OTC Trade
11:05:57 - 31-Mar-25
Unknown* 500 €0.178 OTC Trade
08:38:27 - 31-Mar-25
Unknown* 369 €0.183 OTC Trade
10:08:51 - 28-Mar-25
Unknown* 61 €0.185 OTC Trade
08:00:25 - 28-Mar-25
Unknown* 119 €0.185 OTC Trade
08:00:25 - 28-Mar-25
Unknown* 49 €0.1866 OTC Trade
08:00:25 - 28-Mar-25
Unknown* 6 €0.1866 SI Trade
08:00:25 - 28-Mar-25
Unknown* 4,966 €0.1834 OTC Trade
14:31:37 - 27-Mar-25
Unknown* 4,966 €0.187 OTC Trade
09:29:49 - 27-Mar-25
Unknown* 470 €0.1834 OTC Trade
08:27:38 - 27-Mar-25
Unknown* 200 €0.1758 SI Trade
12:09:26 - 26-Mar-25
Unknown* 475 €0.1714 OTC Trade
10:58:00 - 25-Mar-25
Unknown* 9 €0.1714 SI Trade
09:40:05 - 25-Mar-25
Unknown* 999 €0.171 OTC Trade
08:00:28 - 25-Mar-25
Unknown* 61 €0.17 SI Trade
13:38:17 - 24-Mar-25
Unknown* 46 €0.175 OTC Trade
08:05:13 - 24-Mar-25
Unknown* 46 €0.175 OTC Trade
08:05:13 - 24-Mar-25
Unknown* 96 €0.175 OTC Trade
08:05:13 - 24-Mar-25
Unknown* 353 €0.179 OTC Trade
08:05:13 - 24-Mar-25
Unknown* 46 €0.175 OTC Trade
08:05:12 - 24-Mar-25
Unknown* 46 €0.175 OTC Trade
08:05:12 - 24-Mar-25
Unknown* 82 €0.175 OTC Trade
08:05:12 - 24-Mar-25
Unknown* 46 €0.175 OTC Trade
08:05:12 - 24-Mar-25
Unknown* 46 €0.175 OTC Trade
08:05:12 - 24-Mar-25
Unknown* 46 €0.175 OTC Trade
08:05:12 - 24-Mar-25
Unknown* 291 €0.1722 OTC Trade
13:51:59 - 21-Mar-25
Unknown* 44 €0.1798 SI Trade
08:32:45 - 21-Mar-25
Unknown* 97 €0.177 SI Trade
08:31:51 - 21-Mar-25
Unknown* 360 €0.177 SI Trade
08:07:10 - 21-Mar-25
Unknown* 475 €0.183 OTC Trade
16:16:40 - 20-Mar-25
Unknown* 80 €0.18 OTC Trade
15:52:38 - 20-Mar-25
Unknown* 94 €0.1804 OTC Trade
14:56:53 - 20-Mar-25
Unknown* 141 €0.18 OTC Trade
12:33:54 - 20-Mar-25
Unknown* 108 €0.18 SI Trade
11:45:21 - 20-Mar-25
Unknown* 58 €0.18 OTC Trade
11:41:33 - 20-Mar-25
Unknown* 57 €0.18 OTC Trade
11:41:05 - 20-Mar-25
Unknown* 57 €0.1812 OTC Trade
11:40:42 - 20-Mar-25
Unknown* 66 €0.1812 OTC Trade
11:40:07 - 20-Mar-25
Unknown* 108 €0.1846 SI Trade
11:02:18 - 20-Mar-25
Unknown* 202 €0.1822 OTC Trade
09:48:43 - 20-Mar-25
Unknown* 40 €0.1802 SI Trade
09:30:38 - 20-Mar-25
Unknown* 135 €0.175 OTC Trade
08:00:25 - 20-Mar-25
Unknown* 40 €0.175 SI Trade
08:00:25 - 20-Mar-25
Unknown* 141 €0.175 SI Trade
08:00:25 - 20-Mar-25
Unknown* 50 €0.174 SI Trade
08:00:25 - 20-Mar-25
Unknown* 6 €0.175 SI Trade
08:00:25 - 20-Mar-25
Unknown* 338 €0.149 OTC Trade
15:25:01 - 19-Mar-25
Unknown* 178 €0.149 OTC Trade
15:04:48 - 19-Mar-25
Unknown* 61 €0.15 OTC Trade
14:18:58 - 19-Mar-25
Unknown* 52 €0.1476 OTC Trade
15:47:12 - 18-Mar-25
Unknown* 36 €0.1476 OTC Trade
15:20:49 - 18-Mar-25
Unknown* 13 €0.1476 OTC Trade
15:20:49 - 18-Mar-25
Unknown* 360 €0.1476 OTC Trade
15:08:53 - 18-Mar-25
Unknown* 303 €0.151 OTC Trade
14:46:20 - 18-Mar-25
Unknown* 1,543 €0.148 OTC Trade
11:22:32 - 18-Mar-25
Unknown* 107 €0.147 OTC Trade
11:12:07 - 18-Mar-25
Unknown* 546 €0.147 OTC Trade
11:03:55 - 18-Mar-25
Unknown* 151 €0.1494 OTC Trade
08:44:46 - 18-Mar-25
Unknown* 12 €0.151993 Currency Conversion
Negotiated Trade
08:04:02 - 18-Mar-25
Unknown* 1,220 €0.15 OTC Trade
16:09:01 - 17-Mar-25
Unknown* 55 €0.1502 OTC Trade
14:20:32 - 17-Mar-25
Unknown* 61 €0.1488 OTC Trade
13:34:55 - 17-Mar-25
Unknown* 7 €0.156 SI Trade
10:36:08 - 17-Mar-25
Unknown* 24,804 €0.1603 OTC Trade
08:45:11 - 17-Mar-25
Unknown* 26,763 €0.1607 OTC Trade
08:45:11 - 17-Mar-25
Unknown* 1,956 €0.166 OTC Trade
08:43:34 - 17-Mar-25
Unknown* 26,760 €0.1718 OTC Trade
08:08:40 - 17-Mar-25
Unknown* 26,763 €0.1718 OTC Trade
08:08:32 - 17-Mar-25
Unknown* 17 €0.166 SI Trade
08:05:42 - 17-Mar-25
Unknown* 107 €0.1716 OTC Trade
08:01:29 - 17-Mar-25
Unknown* 17 €0.1718 SI Trade
08:01:06 - 17-Mar-25
Unknown* 338 €0.163 OTC Trade
15:59:50 - 14-Mar-25
Unknown* 112 €0.1682 OTC Trade
12:33:46 - 14-Mar-25
Unknown* 558 €0.1642 OTC Trade
11:30:29 - 14-Mar-25
Unknown* 300 €0.1642 OTC Trade
11:20:18 - 14-Mar-25
Unknown* 2,431 €0.162 OTC Trade
11:13:07 - 14-Mar-25
Unknown* 145 €0.1594 SI Trade
09:33:44 - 14-Mar-25
Unknown* 694 €0.1646 OTC Trade
09:23:43 - 14-Mar-25
Unknown* 434 €0.1646 OTC Trade
09:19:02 - 14-Mar-25
Unknown* 1,655 €0.167 OTC Trade
09:12:53 - 14-Mar-25
Unknown* 6,158 €0.17 OTC Trade
08:15:52 - 14-Mar-25
Unknown* 112 €0.18 OTC Trade
08:00:25 - 14-Mar-25
Unknown* 2,925 €0.18 OTC Trade
12:15:39 - 13-Mar-25
Unknown* 251 €0.18 OTC Trade
11:58:50 - 13-Mar-25
Unknown* 202 €0.1816 OTC Trade
11:51:02 - 13-Mar-25
Unknown* 145 €0.1898 OTC Trade
09:30:04 - 13-Mar-25
Unknown* 39 €0.1822 OTC Trade
09:09:11 - 13-Mar-25
Unknown* 69 €0.1822 OTC Trade
09:09:11 - 13-Mar-25
Unknown* 381 €0.191 SI Trade
08:00:16 - 13-Mar-25
Unknown* 201 €0.1934 OTC Trade
14:48:09 - 12-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87