| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | €0.13 | OTC Trade |
09:39:10 - 22-Sep-25 |
| Unknown* | 65 | €0.1298 | OTC Trade |
08:00:30 - 22-Sep-25 |
| Unknown* | 327 | €0.1298 | OTC Trade |
08:00:30 - 22-Sep-25 |
| Unknown* | 79 | €0.129 | OTC Trade |
16:12:12 - 19-Sep-25 |
| Unknown* | 505 | €0.128 | OTC Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | €0.1312 | SI Trade |
10:30:21 - 17-Sep-25 |
| Unknown* | 7 | €0.132 | SI Trade |
10:30:21 - 17-Sep-25 |
| Unknown* | 783 | €0.132 | SI Trade |
10:29:46 - 17-Sep-25 |
| Unknown* | 352 | €0.132 | SI Trade |
10:29:42 - 17-Sep-25 |
| Unknown* | 50 | €0.1312 | OTC Trade |
08:00:02 - 17-Sep-25 |
| Unknown* | 11 | €0.1312 | OTC Trade |
08:00:02 - 17-Sep-25 |
| Unknown* | 17 | €0.1312 | OTC Trade |
08:00:02 - 17-Sep-25 |
| Unknown* | 64 | €0.1324 | OTC Trade |
14:53:15 - 11-Sep-25 |
| Unknown* | 128 | €0.1324 | OTC Trade |
14:10:41 - 11-Sep-25 |
| Unknown* | 106 | €0.1314 | OTC Trade |
08:00:27 - 11-Sep-25 |
| Unknown* | 419 | €0.135 | SI Trade |
08:00:26 - 11-Sep-25 |
| Unknown* | 314 | €0.1354 | OTC Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 200 | €0.1354 | OTC Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 1,029 | €0.1337 | OTC Trade |
09:03:37 - 04-Sep-25 |
| Unknown* | 24 | €0.134 | SI Trade |
08:00:23 - 04-Sep-25 |
| Unknown* | 63 | €0.135 | OTC Trade |
15:41:38 - 03-Sep-25 |
| Unknown* | 1,029 | €0.135 | OTC Trade |
09:07:59 - 03-Sep-25 |
| Unknown* | 64 | €0.1336 | OTC Trade |
14:39:07 - 02-Sep-25 |
| Unknown* | 26 | €0.1322 | OTC Trade |
13:51:07 - 02-Sep-25 |
| Unknown* | 61 | €0.1322 | OTC Trade |
13:51:02 - 02-Sep-25 |
| Unknown* | 126 | €0.1322 | OTC Trade |
13:50:57 - 02-Sep-25 |
| Unknown* | 75 | €0.1322 | OTC Trade |
13:50:53 - 02-Sep-25 |
| Unknown* | 77 | €0.1322 | OTC Trade |
13:50:48 - 02-Sep-25 |
| Unknown* | 299 | €0.1334 | OTC Trade |
13:50:42 - 02-Sep-25 |
| Unknown* | 1,587 | €0.1339 | OTC Trade |
13:28:01 - 01-Sep-25 |
| Unknown* | 1,011 | €0.135 | OTC Trade |
13:27:49 - 01-Sep-25 |
| Unknown* | 34 | €0.1334 | OTC Trade |
08:00:19 - 01-Sep-25 |
| Unknown* | 238 | €0.1334 | OTC Trade |
08:00:19 - 01-Sep-25 |
| Unknown* | 1,587 | €0.1348 | OTC Trade |
08:00:19 - 01-Sep-25 |
| Unknown* | 34 | €0.1316 | OTC Trade |
08:00:18 - 29-Aug-25 |
| Unknown* | 127 | €0.134 | OTC Trade |
08:00:17 - 29-Aug-25 |
| Unknown* | 10 | €0.134 | SI Trade |
08:00:14 - 29-Aug-25 |
| Unknown* | 11 | €0.134 | OTC Trade |
13:35:54 - 28-Aug-25 |
| Unknown* | 823 | €0.1328 | OTC Trade |
11:13:56 - 28-Aug-25 |
| Unknown* | 35 | €0.1314 | OTC Trade |
09:33:15 - 28-Aug-25 |
| Unknown* | 64 | €0.1324 | OTC Trade |
09:16:11 - 26-Aug-25 |
| Unknown* | 403 | €0.1336 | OTC Trade |
12:11:50 - 22-Aug-25 |
| Unknown* | 13 | €0.1336 | OTC Trade |
12:11:50 - 22-Aug-25 |
| Unknown* | 346 | €0.1336 | OTC Trade |
12:11:50 - 22-Aug-25 |
| Unknown* | 200 | €0.135 | OTC Trade |
09:50:39 - 22-Aug-25 |
| Unknown* | 639 | €0.1348 | OTC Trade |
09:10:10 - 22-Aug-25 |
| Unknown* | 1,365 | €0.1358 | OTC Trade |
16:11:31 - 21-Aug-25 |
| Unknown* | 100 | €0.1374 | SI Trade |
15:57:13 - 20-Aug-25 |
| Unknown* | 1,541 | €0.1388 | OTC Trade |
11:10:38 - 19-Aug-25 |
| Unknown* | 100 | €0.14 | SI Trade |
15:04:57 - 15-Aug-25 |
| Unknown* | 18 | €0.1374 | OTC Trade |
14:21:52 - 15-Aug-25 |
| Unknown* | 20 | €0.137 | OTC Trade |
08:00:27 - 15-Aug-25 |
| Unknown* | 15,589 | €0.1376 | OTC Trade |
14:28:00 - 14-Aug-25 |
| Unknown* | 11 | €0.1372 | OTC Trade |
09:26:50 - 14-Aug-25 |
| Unknown* | 85 | €0.1372 | OTC Trade |
11:55:16 - 13-Aug-25 |
| Unknown* | 1,291 | €0.138 | OTC Trade |
08:23:00 - 13-Aug-25 |
| Unknown* | 1,000 | €0.139 | OTC Trade |
15:32:24 - 11-Aug-25 |
| Unknown* | 11 | €0.1382 | OTC Trade |
12:30:10 - 11-Aug-25 |
| Unknown* | 41 | €0.1382 | OTC Trade |
12:30:10 - 11-Aug-25 |
| Unknown* | 16 | €0.1386 | OTC Trade |
08:06:52 - 08-Aug-25 |
| Unknown* | 3,299 | €0.14 | OTC Trade |
08:50:51 - 07-Aug-25 |
| Unknown* | 91 | €0.1396 | OTC Trade |
15:09:18 - 06-Aug-25 |
| Unknown* | 3,720 | €0.139 | OTC Trade |
09:10:10 - 06-Aug-25 |
| Unknown* | 351 | €0.1424 | OTC Trade |
16:24:00 - 05-Aug-25 |
| Unknown* | 114 | €0.143 | OTC Trade |
09:59:09 - 05-Aug-25 |
| Unknown* | 50 | €0.143 | SI Trade |
09:41:19 - 05-Aug-25 |
| Unknown* | 63 | €0.143 | SI Trade |
09:34:55 - 05-Aug-25 |
| Unknown* | 0 | €0.143 | SI Trade |
09:29:51 - 05-Aug-25 |
| Unknown* | 114 | €0.1458 | SI Trade |
09:29:51 - 05-Aug-25 |
| Unknown* | 24 | €0.146 | SI Trade |
09:28:52 - 05-Aug-25 |
| Unknown* | 87 | €0.1448 | SI Trade |
08:58:44 - 05-Aug-25 |
| Unknown* | 478 | €0.142 | OTC Trade |
08:00:22 - 05-Aug-25 |
| Unknown* | 182 | €0.142 | OTC Trade |
08:00:22 - 05-Aug-25 |
| Unknown* | 35 | €0.1402 | SI Trade |
10:03:12 - 04-Aug-25 |
| Unknown* | 35 | €0.1422 | SI Trade |
09:54:25 - 04-Aug-25 |
| Unknown* | 0 | €0.14 | SI Trade |
09:43:40 - 04-Aug-25 |
| Unknown* | 25 | €0.1412 | OTC Trade |
09:11:27 - 04-Aug-25 |
| Unknown* | 26 | €0.1428 | OTC Trade |
09:11:18 - 04-Aug-25 |
| Unknown* | 478 | €0.1468 | OTC Trade |
08:00:31 - 04-Aug-25 |
| Unknown* | 58 | €0.1468 | OTC Trade |
08:00:27 - 04-Aug-25 |
| Unknown* | 40 | €0.147 | SI Trade |
08:00:21 - 04-Aug-25 |
| Unknown* | 9 | €0.1446 | SI Trade |
16:25:00 - 01-Aug-25 |
| Unknown* | 64 | €0.1446 | SI Trade |
16:20:00 - 01-Aug-25 |
| Unknown* | 69 | €0.1448 | SI Trade |
15:33:18 - 01-Aug-25 |
| Unknown* | 155 | €0.1458 | OTC Trade |
08:00:03 - 01-Aug-25 |
| Unknown* | 182 | €0.1448 | OTC Trade |
14:48:05 - 31-Jul-25 |
| Unknown* | 298 | €0.1442 | OTC Trade |
13:41:26 - 31-Jul-25 |
| Unknown* | 298 | €0.146 | OTC Trade |
13:27:10 - 31-Jul-25 |
| Unknown* | 11 | €0.1558 | OTC Trade |
09:01:34 - 31-Jul-25 |
| Unknown* | 55 | €0.1558 | OTC Trade |
09:01:34 - 31-Jul-25 |
| Unknown* | 20 | €0.1558 | OTC Trade |
09:01:34 - 31-Jul-25 |
| Unknown* | 14 | €0.1558 | OTC Trade |
09:01:17 - 31-Jul-25 |
| Unknown* | 10 | €0.167 | SI Trade |
08:17:09 - 31-Jul-25 |
| Unknown* | 10 | €0.1466 | SI Trade |
08:00:10 - 30-Jul-25 |
| Unknown* | 46 | €0.1444 | OTC Trade |
10:35:48 - 29-Jul-25 |
| Unknown* | 43 | €0.1444 | OTC Trade |
10:35:48 - 29-Jul-25 |
| Unknown* | 41 | €0.1444 | OTC Trade |
10:35:48 - 29-Jul-25 |
| Unknown* | 42 | €0.1444 | OTC Trade |
10:35:48 - 29-Jul-25 |
| Unknown* | 36 | €0.1444 | OTC Trade |
10:35:48 - 29-Jul-25 |
| Unknown* | 88 | €0.143 | OTC Trade |
08:00:26 - 29-Jul-25 |
| Unknown* | 59 | €0.1446 | OTC Trade |
14:05:58 - 28-Jul-25 |
| Unknown* | 12 | €0.142 | OTC Trade |
09:51:37 - 28-Jul-25 |
| Unknown* | 41 | €0.142 | OTC Trade |
09:51:37 - 28-Jul-25 |
| Unknown* | 49 | €0.142 | OTC Trade |
09:32:40 - 28-Jul-25 |
| Unknown* | 500 | €0.1426 | OTC Trade |
15:58:00 - 25-Jul-25 |
| Unknown* | 500 | €0.1426 | OTC Trade |
15:58:00 - 25-Jul-25 |
| Unknown* | 100 | €0.1426 | OTC Trade |
15:57:19 - 25-Jul-25 |
| Unknown* | 31 | €0.14 | SI Trade |
16:05:45 - 24-Jul-25 |
| Unknown* | 177 | €0.142 | OTC Trade |
10:12:44 - 24-Jul-25 |
| Unknown* | 148 | €0.142 | OTC Trade |
10:02:37 - 24-Jul-25 |
| Unknown* | 1,439 | €0.142 | OTC Trade |
09:59:33 - 24-Jul-25 |
| Unknown* | 177 | €0.143 | OTC Trade |
09:34:49 - 24-Jul-25 |
| Unknown* | 1,439 | €0.135 | OTC Trade |
10:16:54 - 23-Jul-25 |
| Unknown* | 473 | €0.1348 | OTC Trade |
09:11:51 - 23-Jul-25 |
| Unknown* | 61 | €0.1378 | OTC Trade |
08:37:17 - 23-Jul-25 |
| Unknown* | 1,522 | €0.1398 | OTC Trade |
08:25:06 - 23-Jul-25 |
| Unknown* | 32 | €0.142 | SI Trade |
08:08:59 - 23-Jul-25 |
| Unknown* | 300 | €0.1414 | OTC Trade |
12:38:43 - 22-Jul-25 |
| Unknown* | 300 | €0.142 | OTC Trade |
12:35:43 - 22-Jul-25 |
| Unknown* | 15 | €0.1414 | SI Trade |
12:22:58 - 22-Jul-25 |
| Unknown* | 54 | €0.1416 | OTC Trade |
08:48:11 - 22-Jul-25 |
| Unknown* | 44 | €0.1418 | OTC Trade |
09:44:23 - 21-Jul-25 |
| Unknown* | 23 | €0.1418 | OTC Trade |
09:44:23 - 21-Jul-25 |
| Unknown* | 23 | €0.1418 | OTC Trade |
09:44:23 - 21-Jul-25 |
| Unknown* | 16 | €0.1422 | OTC Trade |
08:00:15 - 21-Jul-25 |
| Unknown* | 238 | €0.144 | OTC Trade |
08:00:15 - 21-Jul-25 |
| Unknown* | 356 | €0.1444 | OTC Trade |
09:51:01 - 18-Jul-25 |
| Unknown* | 49 | €0.1428 | OTC Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 61 | €0.1436 | OTC Trade |
09:22:01 - 17-Jul-25 |
| Unknown* | 137 | €0.143 | OTC Trade |
08:00:20 - 17-Jul-25 |
| Unknown* | 53 | €0.143 | OTC Trade |
08:00:20 - 17-Jul-25 |
| Unknown* | 40 | €0.144 | SI Trade |
12:55:03 - 16-Jul-25 |
| Unknown* | 55,249 | €0.141734 | Currency Conversion Negotiated Trade |
15:24:52 - 15-Jul-25 |
| Unknown* | 791 | €0.1482 | OTC Trade |
09:01:29 - 15-Jul-25 |
| Unknown* | 25 | €0.1432 | OTC Trade |
08:43:51 - 15-Jul-25 |
| Unknown* | 38 | €0.147 | OTC Trade |
08:00:16 - 14-Jul-25 |
| Unknown* | 122 | €0.146 | OTC Trade |
13:41:07 - 11-Jul-25 |
| Unknown* | 610 | €0.146 | OTC Trade |
13:41:07 - 11-Jul-25 |
| Unknown* | 180 | €0.146 | OTC Trade |
13:41:07 - 11-Jul-25 |
| Unknown* | 31 | €0.1454 | SI Trade |
08:00:22 - 10-Jul-25 |
| Unknown* | 23 | €0.14 | OTC Trade |
08:00:26 - 09-Jul-25 |
| Unknown* | 16 | €0.15 | SI Trade |
14:16:46 - 08-Jul-25 |
| Unknown* | 44 | €0.1482 | OTC Trade |
08:52:47 - 08-Jul-25 |
| Unknown* | 144 | €0.1482 | OTC Trade |
08:52:31 - 08-Jul-25 |
| Unknown* | 491 | €0.1482 | OTC Trade |
08:50:14 - 08-Jul-25 |
| Unknown* | 46 | €0.147 | SI Trade |
13:10:00 - 03-Jul-25 |
| Unknown* | 46 | €0.1516 | SI Trade |
10:04:46 - 03-Jul-25 |
| Unknown* | 133 | €0.1498 | OTC Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 100 | €0.147 | OTC Trade |
15:32:09 - 02-Jul-25 |
| Unknown* | 56 | €0.1514 | OTC Trade |
08:00:24 - 02-Jul-25 |
| Unknown* | 554 | €0.152 | OTC Trade |
08:00:03 - 30-Jun-25 |
| Unknown* | 54 | €0.151 | OTC Trade |
08:00:02 - 30-Jun-25 |
| Unknown* | 11 | €0.1504 | SI Trade |
13:49:44 - 27-Jun-25 |
| Unknown* | 66 | €0.146 | OTC Trade |
08:00:24 - 26-Jun-25 |
| Unknown* | 60 | €0.143 | OTC Trade |
08:00:23 - 26-Jun-25 |
| Unknown* | 50 | €0.143 | OTC Trade |
08:00:22 - 26-Jun-25 |
| Unknown* | 15 | €0.143 | OTC Trade |
08:00:22 - 26-Jun-25 |
| Unknown* | 22 | €0.143 | OTC Trade |
08:00:22 - 26-Jun-25 |
| Unknown* | 63 | €0.143 | OTC Trade |
08:00:22 - 26-Jun-25 |
| Unknown* | 199 | €0.143 | OTC Trade |
08:00:21 - 26-Jun-25 |
| Unknown* | 49 | €0.143 | OTC Trade |
08:00:21 - 26-Jun-25 |
| Unknown* | 7 | €0.1488 | SI Trade |
16:20:00 - 25-Jun-25 |
| Unknown* | 0 | €0.1428 | SI Trade |
08:00:16 - 25-Jun-25 |
| Unknown* | 78 | €0.143 | OTC Trade |
10:31:25 - 23-Jun-25 |
| Unknown* | 143 | €0.146 | OTC Trade |
08:00:15 - 19-Jun-25 |
| Unknown* | 375 | €0.146 | OTC Trade |
08:00:15 - 19-Jun-25 |
| Unknown* | 1,000 | €0.146395 | Currency Conversion Negotiated Trade |
13:18:10 - 17-Jun-25 |
| Unknown* | 2,347 | €0.1474 | OTC Trade |
08:18:22 - 17-Jun-25 |
| Unknown* | 15 | €0.1494 | SI Trade |
08:28:33 - 16-Jun-25 |
| Unknown* | 1,533 | €0.15 | OTC Trade |
08:58:00 - 13-Jun-25 |
| Unknown* | 58 | €0.15 | OTC Trade |
08:16:56 - 11-Jun-25 |
| Unknown* | 27 | €0.149 | OTC Trade |
08:00:26 - 11-Jun-25 |
| Unknown* | 61 | €0.148 | OTC Trade |
11:56:47 - 10-Jun-25 |
| Unknown* | 22 | €0.1482 | OTC Trade |
10:31:38 - 10-Jun-25 |
| Unknown* | 78 | €0.1516 | OTC Trade |
08:00:17 - 09-Jun-25 |
| Unknown* | 584 | €0.1502 | OTC Trade |
14:56:36 - 06-Jun-25 |
| Unknown* | 2,925 | €0.1501 | OTC Trade |
14:47:13 - 06-Jun-25 |
| Unknown* | 35 | €0.1508 | SI Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 483 | €0.151 | OTC Trade |
09:54:44 - 04-Jun-25 |
| Unknown* | 56 | €0.1554 | OTC Trade |
15:18:06 - 02-Jun-25 |
| Unknown* | 61 | €0.1568 | OTC Trade |
09:42:17 - 02-Jun-25 |
| Unknown* | 130 | €0.156 | OTC Trade |
08:00:29 - 02-Jun-25 |
| Unknown* | 120 | €0.156 | OTC Trade |
08:00:29 - 02-Jun-25 |
| Unknown* | 139 | €0.156 | SI Trade |
08:00:21 - 02-Jun-25 |
| Unknown* | 56 | €0.1576 | OTC Trade |
13:43:22 - 29-May-25 |
| Unknown* | 9 | €0.1572 | SI Trade |
08:00:29 - 29-May-25 |
| Unknown* | 239 | €0.1548 | OTC Trade |
15:36:28 - 27-May-25 |
| Unknown* | 355 | €0.1548 | OTC Trade |
15:36:28 - 27-May-25 |
| Unknown* | 112 | €0.157 | OTC Trade |
08:00:04 - 26-May-25 |
| Unknown* | 158 | €0.154 | OTC Trade |
15:03:29 - 22-May-25 |
| Unknown* | 1,145 | €0.154594 | Currency Conversion Negotiated Trade |
12:36:31 - 22-May-25 |
| Unknown* | 15 | €0.1534 | SI Trade |
08:00:39 - 22-May-25 |
| Unknown* | 41 | €0.1532 | OTC Trade |
08:00:23 - 22-May-25 |
| Unknown* | 46 | €0.1532 | OTC Trade |
08:00:23 - 22-May-25 |
| Unknown* | 55 | €0.1532 | SI Trade |
08:00:22 - 22-May-25 |
| Unknown* | 88 | €0.1532 | SI Trade |
08:00:22 - 22-May-25 |
| Unknown* | 112 | €0.1566 | OTC Trade |
15:41:06 - 20-May-25 |
| Unknown* | 116 | €0.157 | OTC Trade |
10:52:54 - 20-May-25 |
| Unknown* | 99 | €0.154 | OTC Trade |
15:10:14 - 19-May-25 |
| Unknown* | 300 | €0.154 | OTC Trade |
15:10:14 - 19-May-25 |