| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €0.0925 | OTC Trade |
15:01:42 - 16-Dec-25 |
| Unknown* | 1,000 | €0.0925 | OTC Trade |
15:01:32 - 16-Dec-25 |
| Unknown* | 1,000 | €0.0925 | OTC Trade |
15:01:14 - 16-Dec-25 |
| Unknown* | 1,000 | €0.0925 | OTC Trade |
15:01:00 - 16-Dec-25 |
| Unknown* | 0 | €0.0925 | SI Trade |
13:18:56 - 16-Dec-25 |
| Unknown* | 74 | €0.0925 | OTC Trade |
12:25:05 - 16-Dec-25 |
| Unknown* | 39 | €0.0935 | SI Trade |
11:45:57 - 16-Dec-25 |
| Unknown* | 1,000 | €0.0934 | OTC Trade |
16:28:49 - 15-Dec-25 |
| Unknown* | 1,000 | €0.0938 | OTC Trade |
10:50:21 - 15-Dec-25 |
| Unknown* | 500 | €0.0964 | Negotiated Trade |
09:27:25 - 12-Dec-25 |
| Unknown* | 709 | €0.0962 | OTC Trade |
13:06:14 - 11-Dec-25 |
| Unknown* | 219 | €0.0962 | OTC Trade |
13:06:14 - 11-Dec-25 |
| Unknown* | 219 | €0.0962 | OTC Trade |
13:06:14 - 11-Dec-25 |
| Unknown* | 219 | €0.0962 | OTC Trade |
13:06:14 - 11-Dec-25 |
| Unknown* | 63 | €0.0962 | OTC Trade |
13:06:14 - 11-Dec-25 |
| Unknown* | 219 | €0.0962 | OTC Trade |
13:06:14 - 11-Dec-25 |
| Unknown* | 0 | €0.097 | SI Trade |
14:23:33 - 10-Dec-25 |
| Unknown* | 7 | €0.096 | OTC Trade |
12:33:44 - 10-Dec-25 |
| Unknown* | 7 | €0.096 | OTC Trade |
12:33:44 - 10-Dec-25 |
| Unknown* | 5 | €0.096 | OTC Trade |
12:33:44 - 10-Dec-25 |
| Unknown* | 6 | €0.096 | OTC Trade |
12:33:44 - 10-Dec-25 |
| Unknown* | 11 | €0.096 | OTC Trade |
12:33:44 - 10-Dec-25 |
| Unknown* | 34 | €0.096 | OTC Trade |
12:33:44 - 10-Dec-25 |
| Unknown* | 47 | €0.096 | OTC Trade |
12:33:44 - 10-Dec-25 |
| Unknown* | 94 | €0.096 | OTC Trade |
12:33:44 - 10-Dec-25 |
| Unknown* | 10 | €0.096 | OTC Trade |
12:33:44 - 10-Dec-25 |
| Unknown* | 18 | €0.096 | OTC Trade |
12:33:44 - 10-Dec-25 |
| Unknown* | 240 | €0.096 | OTC Trade |
12:33:44 - 10-Dec-25 |
| Unknown* | 248 | €0.096 | OTC Trade |
12:33:44 - 10-Dec-25 |
| Unknown* | 173 | €0.0975 | SI Trade |
11:46:00 - 10-Dec-25 |
| Unknown* | 170 | €0.0974 | SI Trade |
11:45:45 - 10-Dec-25 |
| Unknown* | 200 | €0.0974 | SI Trade |
09:38:50 - 10-Dec-25 |
| Unknown* | 309 | €0.0955 | OTC Trade |
08:00:19 - 10-Dec-25 |
| Unknown* | 10,473 | €0.0971 | OTC Trade |
14:23:59 - 09-Dec-25 |
| Unknown* | 8,764 | €0.0971 | OTC Trade |
14:23:59 - 09-Dec-25 |
| Unknown* | 26 | €0.0975 | SI Trade |
13:28:11 - 09-Dec-25 |
| Unknown* | 70 | €0.0982 | OTC Trade |
08:00:22 - 09-Dec-25 |
| Unknown* | 10 | €0.0982 | OTC Trade |
08:00:22 - 09-Dec-25 |
| Unknown* | 69 | €0.0982 | OTC Trade |
08:00:22 - 09-Dec-25 |
| Unknown* | 25 | €0.0988 | OTC Trade |
09:15:21 - 04-Dec-25 |
| Unknown* | 23 | €0.0988 | OTC Trade |
09:15:21 - 04-Dec-25 |
| Unknown* | 26 | €0.0988 | OTC Trade |
09:15:21 - 04-Dec-25 |
| Unknown* | 22 | €0.0988 | OTC Trade |
09:15:21 - 04-Dec-25 |
| Unknown* | 1,883 | €0.0988 | OTC Trade |
09:15:21 - 04-Dec-25 |
| Unknown* | 45 | €0.0988 | OTC Trade |
09:15:21 - 04-Dec-25 |
| Unknown* | 515 | €0.0988 | OTC Trade |
09:15:21 - 04-Dec-25 |
| Unknown* | 86 | €0.099 | OTC Trade |
15:07:55 - 03-Dec-25 |
| Unknown* | 120 | €0.099 | OTC Trade |
08:00:29 - 02-Dec-25 |
| Unknown* | 79 | €0.099 | OTC Trade |
08:00:29 - 02-Dec-25 |
| Unknown* | 66 | €0.099 | OTC Trade |
08:00:29 - 02-Dec-25 |
| Unknown* | 46 | €0.099 | OTC Trade |
08:00:29 - 02-Dec-25 |
| Unknown* | 106 | €0.099 | OTC Trade |
08:00:29 - 02-Dec-25 |
| Unknown* | 415 | €0.0994 | OTC Trade |
13:25:44 - 28-Nov-25 |
| Unknown* | 29 | €0.0997 | SI Trade |
14:19:40 - 27-Nov-25 |
| Unknown* | 0 | €0.0994 | SI Trade |
10:28:13 - 26-Nov-25 |
| Unknown* | 1 | €0.10 | SI Trade |
08:17:16 - 26-Nov-25 |
| Unknown* | 201 | €0.0999 | SI Trade |
08:16:46 - 26-Nov-25 |
| Unknown* | 112 | €0.0999 | SI Trade |
08:13:15 - 26-Nov-25 |
| Unknown* | 49 | €0.101 | OTC Trade |
08:00:25 - 25-Nov-25 |
| Unknown* | 86 | €0.0998 | OTC Trade |
15:53:13 - 24-Nov-25 |
| Unknown* | 11,527 | €0.0988 | OTC Trade |
13:47:18 - 24-Nov-25 |
| Unknown* | 4,975 | €0.0988 | OTC Trade |
13:47:18 - 24-Nov-25 |
| Unknown* | 622 | €0.1046 | OTC Trade |
14:49:34 - 21-Nov-25 |
| Unknown* | 100 | €0.1032 | OTC Trade |
13:18:20 - 21-Nov-25 |
| Unknown* | 2,381 | €0.102 | OTC Trade |
09:59:42 - 21-Nov-25 |
| Unknown* | 256 | €0.096 | OTC Trade |
09:47:50 - 21-Nov-25 |
| Unknown* | 256 | €0.113 | OTC Trade |
08:00:27 - 21-Nov-25 |
| Unknown* | 0 | €0.1094 | SI Trade |
13:11:55 - 18-Nov-25 |
| Unknown* | 6 | €0.1092 | OTC Trade |
11:43:49 - 18-Nov-25 |
| Unknown* | 9 | €0.1092 | OTC Trade |
11:43:49 - 18-Nov-25 |
| Unknown* | 67 | €0.1096 | SI Trade |
11:36:44 - 18-Nov-25 |
| Unknown* | 180 | €0.1096 | SI Trade |
11:27:17 - 18-Nov-25 |
| Unknown* | 55 | €0.1096 | SI Trade |
11:27:15 - 18-Nov-25 |
| Unknown* | 172 | €0.1098 | OTC Trade |
10:55:14 - 18-Nov-25 |
| Unknown* | 16 | €0.116 | OTC Trade |
14:15:41 - 17-Nov-25 |
| Unknown* | 48 | €0.116 | OTC Trade |
14:15:41 - 17-Nov-25 |
| Unknown* | 3 | €0.116 | OTC Trade |
14:15:41 - 17-Nov-25 |
| Unknown* | 48 | €0.116 | OTC Trade |
14:15:41 - 17-Nov-25 |
| Unknown* | 71 | €0.116 | OTC Trade |
14:15:41 - 17-Nov-25 |
| Unknown* | 69 | €0.116 | OTC Trade |
14:15:41 - 17-Nov-25 |
| Unknown* | 8 | €0.118 | OTC Trade |
08:00:29 - 17-Nov-25 |
| Unknown* | 10 | €0.118 | OTC Trade |
08:00:28 - 17-Nov-25 |
| Unknown* | 127 | €0.116 | OTC Trade |
16:25:49 - 14-Nov-25 |
| Unknown* | 0 | €0.116 | SI Trade |
08:08:02 - 14-Nov-25 |
| Unknown* | 50 | €0.1198 | SI Trade |
08:05:12 - 14-Nov-25 |
| Unknown* | 44 | €0.1198 | SI Trade |
08:03:50 - 14-Nov-25 |
| Unknown* | 47 | €0.1198 | SI Trade |
08:03:35 - 14-Nov-25 |
| Unknown* | 164 | €0.116 | OTC Trade |
08:00:15 - 14-Nov-25 |
| Unknown* | 137 | €0.116 | OTC Trade |
08:00:15 - 14-Nov-25 |
| Unknown* | 116 | €0.116 | OTC Trade |
08:00:15 - 14-Nov-25 |
| Unknown* | 141 | €0.12 | SI Trade |
08:00:14 - 14-Nov-25 |
| Unknown* | 100 | €0.1174 | OTC Trade |
08:00:12 - 13-Nov-25 |
| Unknown* | 3,847 | €0.115 | OTC Trade |
15:11:26 - 11-Nov-25 |
| Unknown* | 1 | €0.1156 | OTC Trade |
15:06:12 - 11-Nov-25 |
| Unknown* | 0 | €0.115 | SI Trade |
14:56:05 - 11-Nov-25 |
| Unknown* | 180 | €0.1172 | OTC Trade |
08:00:00 - 11-Nov-25 |
| Unknown* | 180 | €0.1172 | OTC Trade |
15:52:12 - 10-Nov-25 |
| Unknown* | 184 | €0.1174 | OTC Trade |
15:00:13 - 10-Nov-25 |
| Unknown* | 17 | €0.1174 | SI Trade |
10:18:27 - 10-Nov-25 |
| Unknown* | 12,138 | €0.117 | OTC Trade |
14:47:46 - 07-Nov-25 |
| Unknown* | 1,200 | €0.119 | OTC Trade |
14:47:16 - 07-Nov-25 |
| Unknown* | 15 | €0.1192 | OTC Trade |
10:03:49 - 07-Nov-25 |
| Unknown* | 82 | €0.12 | OTC Trade |
14:46:59 - 06-Nov-25 |
| Unknown* | 82 | €0.12 | OTC Trade |
08:10:09 - 06-Nov-25 |
| Unknown* | 3 | €0.118 | OTC Trade |
08:00:09 - 06-Nov-25 |
| Unknown* | 74 | €0.1182 | OTC Trade |
16:11:33 - 05-Nov-25 |
| Unknown* | 25 | €0.123 | SI Trade |
09:56:46 - 05-Nov-25 |
| Unknown* | 462 | €0.117 | OTC Trade |
08:00:25 - 05-Nov-25 |
| Unknown* | 71 | €0.122 | OTC Trade |
08:00:25 - 05-Nov-25 |
| Unknown* | 1,224 | €0.116 | OTC Trade |
16:02:51 - 04-Nov-25 |
| Unknown* | 1,210 | €0.1156 | OTC Trade |
16:02:51 - 04-Nov-25 |
| Unknown* | 558 | €0.116 | OTC Trade |
16:02:51 - 04-Nov-25 |
| Unknown* | 431 | €0.1206 | OTC Trade |
15:10:54 - 04-Nov-25 |
| Unknown* | 1,000 | €0.1208 | OTC Trade |
13:40:15 - 04-Nov-25 |
| Unknown* | 209 | €0.1238 | OTC Trade |
09:18:40 - 04-Nov-25 |
| Unknown* | 1,000 | €0.1241 | OTC Trade |
08:45:52 - 04-Nov-25 |
| Unknown* | 1,533 | €0.1262 | OTC Trade |
14:23:34 - 03-Nov-25 |
| Unknown* | 68 | €0.126 | OTC Trade |
08:00:35 - 03-Nov-25 |
| Unknown* | 205 | €0.126 | OTC Trade |
08:00:22 - 31-Oct-25 |
| Unknown* | 10 | €0.126 | SI Trade |
08:00:21 - 31-Oct-25 |
| Unknown* | 67 | €0.128 | OTC Trade |
08:00:18 - 30-Oct-25 |
| Unknown* | 44 | €0.127 | OTC Trade |
11:12:19 - 29-Oct-25 |
| Unknown* | 59 | €0.1268 | OTC Trade |
08:00:09 - 29-Oct-25 |
| Unknown* | 26 | €0.1294 | SI Trade |
09:51:07 - 28-Oct-25 |
| Unknown* | 99 | €0.129 | OTC Trade |
08:00:21 - 27-Oct-25 |
| Unknown* | 99 | €0.1274 | OTC Trade |
08:00:17 - 22-Oct-25 |
| Unknown* | 56 | €0.128 | OTC Trade |
16:15:15 - 21-Oct-25 |
| Unknown* | 130 | €0.1258 | OTC Trade |
08:00:05 - 20-Oct-25 |
| Unknown* | 66 | €0.126 | OTC Trade |
08:00:05 - 20-Oct-25 |
| Unknown* | 243 | €0.1276 | SI Trade |
16:18:07 - 17-Oct-25 |
| Unknown* | 15 | €0.129 | SI Trade |
08:00:24 - 17-Oct-25 |
| Unknown* | 13,338 | €0.1291 | OTC Trade |
08:00:11 - 10-Oct-25 |
| Unknown* | 198 | €0.13 | OTC Trade |
08:00:10 - 09-Oct-25 |
| Unknown* | 85 | €0.1288 | OTC Trade |
08:00:07 - 09-Oct-25 |
| Unknown* | 19 | €0.129 | OTC Trade |
12:31:25 - 08-Oct-25 |
| Unknown* | 66 | €0.13 | OTC Trade |
08:00:23 - 08-Oct-25 |
| Unknown* | 32 | €0.1288 | SI Trade |
08:00:22 - 08-Oct-25 |
| Unknown* | 2,808 | €0.1298 | OTC Trade |
13:21:29 - 07-Oct-25 |
| Unknown* | 65 | €0.13 | OTC Trade |
12:34:44 - 07-Oct-25 |
| Unknown* | 51 | €0.1286 | OTC Trade |
08:00:31 - 06-Oct-25 |
| Unknown* | 791 | €0.1286 | OTC Trade |
08:00:30 - 06-Oct-25 |
| Unknown* | 314 | €0.1296 | OTC Trade |
14:25:16 - 03-Oct-25 |
| Unknown* | 214 | €0.1296 | OTC Trade |
14:25:16 - 03-Oct-25 |
| Unknown* | 2,623 | €0.13 | OTC Trade |
08:34:14 - 03-Oct-25 |
| Unknown* | 28 | €0.1282 | SI Trade |
08:00:09 - 02-Oct-25 |
| Unknown* | 639 | €0.1282 | OTC Trade |
14:52:23 - 29-Sep-25 |
| Unknown* | 13 | €0.1282 | SI Trade |
08:07:29 - 29-Sep-25 |
| Unknown* | 332 | €0.1282 | OTC Trade |
08:00:05 - 29-Sep-25 |
| Unknown* | 505 | €0.128 | OTC Trade |
08:00:05 - 29-Sep-25 |
| Unknown* | 15 | €0.1286 | OTC Trade |
08:00:28 - 26-Sep-25 |
| Unknown* | 97 | €0.1286 | OTC Trade |
08:00:27 - 26-Sep-25 |
| Unknown* | 60 | €0.129 | OTC Trade |
08:37:58 - 25-Sep-25 |
| Unknown* | 1,000 | €0.1286 | OTC Trade |
08:00:10 - 25-Sep-25 |
| Unknown* | 109 | €0.129 | OTC Trade |
08:00:25 - 23-Sep-25 |
| Unknown* | 83 | €0.129 | OTC Trade |
08:00:25 - 23-Sep-25 |
| Unknown* | 130 | €0.13 | OTC Trade |
09:39:10 - 22-Sep-25 |
| Unknown* | 65 | €0.1298 | OTC Trade |
08:00:30 - 22-Sep-25 |
| Unknown* | 327 | €0.1298 | OTC Trade |
08:00:30 - 22-Sep-25 |
| Unknown* | 79 | €0.129 | OTC Trade |
16:12:12 - 19-Sep-25 |
| Unknown* | 505 | €0.128 | OTC Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | €0.1312 | SI Trade |
10:30:21 - 17-Sep-25 |
| Unknown* | 7 | €0.132 | SI Trade |
10:30:21 - 17-Sep-25 |
| Unknown* | 783 | €0.132 | SI Trade |
10:29:46 - 17-Sep-25 |
| Unknown* | 352 | €0.132 | SI Trade |
10:29:42 - 17-Sep-25 |
| Unknown* | 50 | €0.1312 | OTC Trade |
08:00:02 - 17-Sep-25 |
| Unknown* | 11 | €0.1312 | OTC Trade |
08:00:02 - 17-Sep-25 |
| Unknown* | 17 | €0.1312 | OTC Trade |
08:00:02 - 17-Sep-25 |
| Unknown* | 64 | €0.1324 | OTC Trade |
14:53:15 - 11-Sep-25 |
| Unknown* | 128 | €0.1324 | OTC Trade |
14:10:41 - 11-Sep-25 |
| Unknown* | 106 | €0.1314 | OTC Trade |
08:00:27 - 11-Sep-25 |
| Unknown* | 419 | €0.135 | SI Trade |
08:00:26 - 11-Sep-25 |
| Unknown* | 314 | €0.1354 | OTC Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 200 | €0.1354 | OTC Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 1,029 | €0.1337 | OTC Trade |
09:03:37 - 04-Sep-25 |
| Unknown* | 24 | €0.134 | SI Trade |
08:00:23 - 04-Sep-25 |
| Unknown* | 63 | €0.135 | OTC Trade |
15:41:38 - 03-Sep-25 |
| Unknown* | 1,029 | €0.135 | OTC Trade |
09:07:59 - 03-Sep-25 |
| Unknown* | 64 | €0.1336 | OTC Trade |
14:39:07 - 02-Sep-25 |
| Unknown* | 26 | €0.1322 | OTC Trade |
13:51:07 - 02-Sep-25 |
| Unknown* | 61 | €0.1322 | OTC Trade |
13:51:02 - 02-Sep-25 |
| Unknown* | 126 | €0.1322 | OTC Trade |
13:50:57 - 02-Sep-25 |
| Unknown* | 75 | €0.1322 | OTC Trade |
13:50:53 - 02-Sep-25 |
| Unknown* | 77 | €0.1322 | OTC Trade |
13:50:48 - 02-Sep-25 |
| Unknown* | 299 | €0.1334 | OTC Trade |
13:50:42 - 02-Sep-25 |
| Unknown* | 1,587 | €0.1339 | OTC Trade |
13:28:01 - 01-Sep-25 |
| Unknown* | 1,011 | €0.135 | OTC Trade |
13:27:49 - 01-Sep-25 |
| Unknown* | 34 | €0.1334 | OTC Trade |
08:00:19 - 01-Sep-25 |
| Unknown* | 238 | €0.1334 | OTC Trade |
08:00:19 - 01-Sep-25 |
| Unknown* | 1,587 | €0.1348 | OTC Trade |
08:00:19 - 01-Sep-25 |
| Unknown* | 34 | €0.1316 | OTC Trade |
08:00:18 - 29-Aug-25 |
| Unknown* | 127 | €0.134 | OTC Trade |
08:00:17 - 29-Aug-25 |
| Unknown* | 10 | €0.134 | SI Trade |
08:00:14 - 29-Aug-25 |
| Unknown* | 11 | €0.134 | OTC Trade |
13:35:54 - 28-Aug-25 |
| Unknown* | 823 | €0.1328 | OTC Trade |
11:13:56 - 28-Aug-25 |
| Unknown* | 35 | €0.1314 | OTC Trade |
09:33:15 - 28-Aug-25 |
| Unknown* | 64 | €0.1324 | OTC Trade |
09:16:11 - 26-Aug-25 |
| Unknown* | 403 | €0.1336 | OTC Trade |
12:11:50 - 22-Aug-25 |
| Unknown* | 13 | €0.1336 | OTC Trade |
12:11:50 - 22-Aug-25 |
| Unknown* | 346 | €0.1336 | OTC Trade |
12:11:50 - 22-Aug-25 |
| Unknown* | 200 | €0.135 | OTC Trade |
09:50:39 - 22-Aug-25 |