Date | Open | High | Low | Close | Volume |
5th Jun 2025 (Thu) | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 35 |
4th Jun 2025 (Wed) | 0.156 | 0.156 | 0.156 | 0.156 | 483 |
3rd Jun 2025 (Tue) | 0.156 | 0.156 | 0.156 | 0.156 | 0 |
2nd Jun 2025 (Mon) | 0.156 | 0.156 | 0.156 | 0.156 | 506 |
30th May 2025 (Fri) | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 |
29th May 2025 (Thu) | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 65 |
28th May 2025 (Wed) | 0.154594 | 0.154594 | 0.154594 | 0.154594 | 0 |
27th May 2025 (Tue) | 0.154594 | 0.154594 | 0.154594 | 0.154594 | 594 |
26th May 2025 (Mon) | 0.154594 | 0.154594 | 0.154594 | 0.154594 | 112 |
23rd May 2025 (Fri) | 0.154594 | 0.154594 | 0.154594 | 0.154594 | 0 |
22nd May 2025 (Thu) | 0.154594 | 0.154594 | 0.154594 | 0.154594 | 1,548 |
21st May 2025 (Wed) | 0.154 | 0.154 | 0.154 | 0.154 | 0 |
20th May 2025 (Tue) | 0.154 | 0.154 | 0.154 | 0.154 | 228 |
19th May 2025 (Mon) | 0.154 | 0.154 | 0.154 | 0.154 | 1,543 |
16th May 2025 (Fri) | 0.156 | 0.156 | 0.156 | 0.156 | 1,124 |
15th May 2025 (Thu) | 0.156 | 0.156 | 0.156 | 0.156 | 5,124 |
14th May 2025 (Wed) | 0.156 | 0.156 | 0.156 | 0.156 | 250 |
13th May 2025 (Tue) | 0.156 | 0.156 | 0.156 | 0.156 | 0 |
12th May 2025 (Mon) | 0.156 | 0.156 | 0.156 | 0.156 | 0 |
9th May 2025 (Fri) | 0.156 | 0.156 | 0.156 | 0.156 | 3,660 |
8th May 2025 (Thu) | 0.156137 | 0.156137 | 0.156137 | 0.156137 | 0 |
7th May 2025 (Wed) | 0.156137 | 0.156137 | 0.156137 | 0.156137 | 0 |
6th May 2025 (Tue) | 0.156137 | 0.156137 | 0.156137 | 0.156137 | 932 |
5th May 2025 (Mon) | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0 |
2nd May 2025 (Fri) | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 1,033 |
1st May 2025 (Thu) | 0.151 | 0.151 | 0.151 | 0.151 | 0 |
30th Apr 2025 (Wed) | 0.151 | 0.151 | 0.151 | 0.151 | 23 |
29th Apr 2025 (Tue) | 0.151 | 0.151 | 0.151 | 0.151 | 319 |
28th Apr 2025 (Mon) | 0.151 | 0.151 | 0.151 | 0.151 | 44 |
25th Apr 2025 (Fri) | 0.151 | 0.151 | 0.151 | 0.151 | 68 |
24th Apr 2025 (Thu) | 0.151 | 0.151 | 0.151 | 0.151 | 2,015 |
23rd Apr 2025 (Wed) | 0.153 | 0.153 | 0.153 | 0.153 | 57 |
22nd Apr 2025 (Tue) | 0.153 | 0.153 | 0.153 | 0.153 | 74 |
21st Apr 2025 (Mon) | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0 |
18th Apr 2025 (Fri) | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0 |
17th Apr 2025 (Thu) | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 120 |
16th Apr 2025 (Wed) | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0 |
15th Apr 2025 (Tue) | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 207 |
14th Apr 2025 (Mon) | 0.15249 | 0.15249 | 0.15249 | 0.15249 | 2,191 |
11th Apr 2025 (Fri) | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0 |
10th Apr 2025 (Thu) | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 56 |
9th Apr 2025 (Wed) | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 5,464 |
8th Apr 2025 (Tue) | 0.14 | 0.14 | 0.14 | 0.14 | 1,081 |
7th Apr 2025 (Mon) | 0.14 | 0.14 | 0.14 | 0.14 | 2,737 |