Date | Open | High | Low | Close | Volume |
27th Jun 2025 (Fri) | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 11 |
26th Jun 2025 (Thu) | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 524 |
25th Jun 2025 (Wed) | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 7 |
24th Jun 2025 (Tue) | 0.146395 | 0.146395 | 0.146395 | 0.146395 | 0 |
23rd Jun 2025 (Mon) | 0.146395 | 0.146395 | 0.146395 | 0.146395 | 78 |
20th Jun 2025 (Fri) | 0.146395 | 0.146395 | 0.146395 | 0.146395 | 0 |
19th Jun 2025 (Thu) | 0.146395 | 0.146395 | 0.146395 | 0.146395 | 518 |
18th Jun 2025 (Wed) | 0.146395 | 0.146395 | 0.146395 | 0.146395 | 0 |
17th Jun 2025 (Tue) | 0.146395 | 0.146395 | 0.146395 | 0.146395 | 3,347 |
16th Jun 2025 (Mon) | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 15 |
13th Jun 2025 (Fri) | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1,533 |
12th Jun 2025 (Thu) | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0 |
11th Jun 2025 (Wed) | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 85 |
10th Jun 2025 (Tue) | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 83 |
9th Jun 2025 (Mon) | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 78 |
6th Jun 2025 (Fri) | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 3,509 |
5th Jun 2025 (Thu) | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 35 |
4th Jun 2025 (Wed) | 0.156 | 0.156 | 0.156 | 0.156 | 483 |
3rd Jun 2025 (Tue) | 0.156 | 0.156 | 0.156 | 0.156 | 0 |
2nd Jun 2025 (Mon) | 0.156 | 0.156 | 0.156 | 0.156 | 506 |
30th May 2025 (Fri) | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 |
29th May 2025 (Thu) | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 65 |
28th May 2025 (Wed) | 0.154594 | 0.154594 | 0.154594 | 0.154594 | 0 |
27th May 2025 (Tue) | 0.154594 | 0.154594 | 0.154594 | 0.154594 | 594 |
26th May 2025 (Mon) | 0.154594 | 0.154594 | 0.154594 | 0.154594 | 112 |
23rd May 2025 (Fri) | 0.154594 | 0.154594 | 0.154594 | 0.154594 | 0 |
22nd May 2025 (Thu) | 0.154594 | 0.154594 | 0.154594 | 0.154594 | 1,548 |
21st May 2025 (Wed) | 0.154 | 0.154 | 0.154 | 0.154 | 0 |
20th May 2025 (Tue) | 0.154 | 0.154 | 0.154 | 0.154 | 228 |
19th May 2025 (Mon) | 0.154 | 0.154 | 0.154 | 0.154 | 1,543 |
16th May 2025 (Fri) | 0.156 | 0.156 | 0.156 | 0.156 | 1,124 |
15th May 2025 (Thu) | 0.156 | 0.156 | 0.156 | 0.156 | 5,124 |
14th May 2025 (Wed) | 0.156 | 0.156 | 0.156 | 0.156 | 250 |
13th May 2025 (Tue) | 0.156 | 0.156 | 0.156 | 0.156 | 0 |
12th May 2025 (Mon) | 0.156 | 0.156 | 0.156 | 0.156 | 0 |
9th May 2025 (Fri) | 0.156 | 0.156 | 0.156 | 0.156 | 3,660 |
8th May 2025 (Thu) | 0.156137 | 0.156137 | 0.156137 | 0.156137 | 0 |
7th May 2025 (Wed) | 0.156137 | 0.156137 | 0.156137 | 0.156137 | 0 |
6th May 2025 (Tue) | 0.156137 | 0.156137 | 0.156137 | 0.156137 | 932 |
5th May 2025 (Mon) | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0 |
2nd May 2025 (Fri) | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 1,033 |
1st May 2025 (Thu) | 0.151 | 0.151 | 0.151 | 0.151 | 0 |
30th Apr 2025 (Wed) | 0.151 | 0.151 | 0.151 | 0.151 | 23 |
29th Apr 2025 (Tue) | 0.151 | 0.151 | 0.151 | 0.151 | 319 |