Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vantiva Ord (0MV8) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.099 0.099 0.099 0.099 0
2nd Apr 2026 (Thu) 0.099 0.099 0.099 0.099 0
1st Apr 2026 (Wed) 0.099 0.099 0.099 0.099 710
31st Mar 2026 (Tue) 0.095 0.095 0.095 0.095 434
30th Mar 2026 (Mon) 0.0998 0.0998 0.0998 0.0998 3,282
27th Mar 2026 (Fri) 0.101 0.101 0.101 0.101 482
26th Mar 2026 (Thu) 0.109 0.109 0.109 0.109 621
25th Mar 2026 (Wed) 0.109 0.109 0.109 0.109 0
24th Mar 2026 (Tue) 0.109 0.109 0.109 0.109 162
23rd Mar 2026 (Mon) 0.109 0.109 0.109 0.109 322
20th Mar 2026 (Fri) 0.109 0.109 0.109 0.109 1,916
19th Mar 2026 (Thu) 0.1088 0.1088 0.1088 0.1088 22
18th Mar 2026 (Wed) 0.112 0.112 0.112 0.112 893
17th Mar 2026 (Tue) 0.11 0.11 0.11 0.11 612
16th Mar 2026 (Mon) 0.112 0.112 0.112 0.112 0
13th Mar 2026 (Fri) 0.112 0.112 0.112 0.112 0
12th Mar 2026 (Thu) 0.112 0.112 0.112 0.112 0
11th Mar 2026 (Wed) 0.113 0.113 0.113 0.113 591
10th Mar 2026 (Tue) 0.113 0.113 0.113 0.113 183
9th Mar 2026 (Mon) 0.113 0.113 0.113 0.113 0
6th Mar 2026 (Fri) 0.113 0.113 0.113 0.113 4,791
5th Mar 2026 (Thu) 0.115 0.115 0.115 0.115 3,683
4th Mar 2026 (Wed) 0.113 0.113 0.113 0.113 2,515
3rd Mar 2026 (Tue) 0.113 0.113 0.113 0.113 706
2nd Mar 2026 (Mon) 0.113 0.113 0.113 0.113 5,913
27th Feb 2026 (Fri) 0.1142 0.1142 0.1142 0.1142 4
26th Feb 2026 (Thu) 0.1142 0.1142 0.1142 0.1142 1,095
25th Feb 2026 (Wed) 0.116 0.116 0.116 0.116 671
24th Feb 2026 (Tue) 0.113 0.113 0.113 0.113 1,454
23rd Feb 2026 (Mon) 0.113 0.113 0.113 0.113 77
20th Feb 2026 (Fri) 0.113 0.113 0.113 0.113 346
19th Feb 2026 (Thu) 0.113 0.113 0.113 0.113 640
18th Feb 2026 (Wed) 0.1136 0.1136 0.1136 0.1136 2,576
17th Feb 2026 (Tue) 0.114 0.114 0.114 0.114 735
16th Feb 2026 (Mon) 0.114 0.114 0.114 0.114 1,417
13th Feb 2026 (Fri) 0.114 0.114 0.114 0.114 796
12th Feb 2026 (Thu) 0.115 0.115 0.115 0.115 498
11th Feb 2026 (Wed) 0.1146 0.1146 0.1146 0.1146 11,231
10th Feb 2026 (Tue) 0.1146 0.1146 0.1146 0.1146 917
9th Feb 2026 (Mon) 0.1146 0.1146 0.1146 0.1146 571
6th Feb 2026 (Fri) 0.1178 0.1178 0.1178 0.1178 218
FTSE 100 Latest
Value10,436.29
Change71.50