Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Philip Morris O (0MV4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 17,580.00 OTC Trade
14:31:40 - 11-Apr-25
Unknown* 1 17,440.00 OTC Trade
09:33:42 - 11-Apr-25
Unknown* 34 16,626.47059 Negotiated Trade
18:01:23 - 07-Apr-25
Unknown* 2 16,778.52968 SI Trade
Currency Conversion
12:52:24 - 07-Apr-25
Unknown* 3 17,937.2016 SI Trade
Currency Conversion
14:31:37 - 31-Mar-25
Unknown* 3 17,937.2016 SI Trade
Currency Conversion
12:25:44 - 31-Mar-25
Unknown* 0 18,011.93994 SI Trade
Currency Conversion
08:03:24 - 31-Mar-25
Unknown* 1 17,850.68295 SI Trade
Currency Conversion
13:57:12 - 26-Mar-25
Unknown* 32 17,640.00 Negotiated Trade
17:50:19 - 06-Mar-25
Unknown* 31 17,216.77419 Negotiated Trade
17:51:23 - 28-Feb-25
Unknown* 25 17,140.00 Negotiated Trade
17:51:23 - 28-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00