| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | €28.955 | SI Trade |
11:24:22 - 16-Dec-25 |
| Buy* | 3 | €29.10 | SI Trade |
08:05:12 - 16-Dec-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:05:12 - 16-Dec-25 |
| Sell* | 2 | €29.38 | SI Trade |
15:45:05 - 15-Dec-25 |
| Sell* | 1 | €29.295 | SI Trade |
15:26:40 - 15-Dec-25 |
| Sell* | 12 | €29.305 | SI Trade |
15:26:25 - 15-Dec-25 |
| Sell* | 12 | €29.315 | SI Trade |
15:25:59 - 15-Dec-25 |
| Sell* | 12 | €29.31 | SI Trade |
15:25:48 - 15-Dec-25 |
| Sell* | 12 | €29.315 | SI Trade |
15:25:38 - 15-Dec-25 |
| Sell* | 12 | €29.315 | SI Trade |
15:25:34 - 15-Dec-25 |
| Sell* | 12 | €29.31 | SI Trade |
15:20:07 - 15-Dec-25 |
| Unknown* | 0 | €29.42 | SI Trade |
14:04:20 - 15-Dec-25 |
| Unknown* | 0 | €29.535 | SI Trade |
13:53:48 - 15-Dec-25 |
| Sell* | 4 | €29.50 | SI Trade |
12:54:57 - 15-Dec-25 |
| Sell* | 2 | €29.46 | SI Trade |
09:59:08 - 15-Dec-25 |
| Unknown* | 1 | €29.465 | SI Trade |
08:04:52 - 15-Dec-25 |
| Unknown* | 0 | €29.53 | SI Trade |
08:04:52 - 15-Dec-25 |
| Sell* | 1 | €29.385 | SI Trade |
15:38:19 - 12-Dec-25 |
| Buy* | 5,000 | €29.7591 | SI Trade |
12:13:14 - 12-Dec-25 |
| Unknown* | 0 | €29.82 | SI Trade |
11:54:15 - 12-Dec-25 |
| Unknown* | 0 | €29.745 | SI Trade |
09:55:57 - 12-Dec-25 |
| Buy* | 1 | €29.595 | SI Trade |
15:39:32 - 11-Dec-25 |
| Buy* | 4 | €29.405 | SI Trade |
11:45:06 - 11-Dec-25 |
| Unknown* | 133 | €29.3888 | OTC Trade |
09:59:44 - 11-Dec-25 |
| Sell* | 1 | €29.30 | SI Trade |
15:39:41 - 10-Dec-25 |
| Unknown* | 0 | €29.23 | SI Trade |
14:57:30 - 10-Dec-25 |
| Sell* | 109 | €29.35 | SI Trade |
09:56:20 - 10-Dec-25 |
| Sell* | 115 | €29.36 | SI Trade |
09:56:07 - 10-Dec-25 |
| Sell* | 115 | €29.355 | SI Trade |
09:56:00 - 10-Dec-25 |
| Sell* | 115 | €29.36 | SI Trade |
09:55:55 - 10-Dec-25 |
| Sell* | 8 | €29.355 | SI Trade |
09:55:54 - 10-Dec-25 |
| Sell* | 8 | €29.36 | SI Trade |
09:55:53 - 10-Dec-25 |
| Sell* | 8 | €29.36 | SI Trade |
09:55:51 - 10-Dec-25 |
| Sell* | 8 | €29.36 | SI Trade |
09:55:50 - 10-Dec-25 |
| Sell* | 8 | €29.36 | SI Trade |
09:53:12 - 10-Dec-25 |
| Sell* | 5 | €29.36 | SI Trade |
09:49:54 - 10-Dec-25 |
| Unknown* | 0 | €29.43 | SI Trade |
08:04:59 - 10-Dec-25 |
| Unknown* | 0 | €29.385 | SI Trade |
15:43:03 - 09-Dec-25 |
| Buy* | 108 | €29.315 | SI Trade |
12:43:04 - 09-Dec-25 |
| Buy* | 114 | €29.315 | SI Trade |
12:43:03 - 09-Dec-25 |
| Buy* | 114 | €29.315 | SI Trade |
12:42:56 - 09-Dec-25 |
| Buy* | 114 | €29.32 | SI Trade |
12:42:36 - 09-Dec-25 |
| Buy* | 8 | €29.32 | SI Trade |
12:42:24 - 09-Dec-25 |
| Buy* | 8 | €29.32 | SI Trade |
12:42:19 - 09-Dec-25 |
| Buy* | 8 | €29.32 | SI Trade |
12:42:18 - 09-Dec-25 |
| Buy* | 8 | €29.32 | SI Trade |
12:41:44 - 09-Dec-25 |
| Buy* | 8 | €29.32 | SI Trade |
12:41:39 - 09-Dec-25 |
| Buy* | 9 | €29.32 | SI Trade |
12:41:35 - 09-Dec-25 |
| Unknown* | 0 | €29.37 | SI Trade |
11:48:58 - 09-Dec-25 |
| Sell* | 2 | €29.505 | SI Trade |
15:39:47 - 08-Dec-25 |
| Sell* | 1 | €29.49 | SI Trade |
14:46:27 - 08-Dec-25 |
| Unknown* | 0 | €29.75 | SI Trade |
09:26:29 - 08-Dec-25 |
| Unknown* | 0 | €29.75 | SI Trade |
09:26:27 - 08-Dec-25 |
| Unknown* | 0 | €29.78 | SI Trade |
08:05:07 - 08-Dec-25 |
| Unknown* | 0 | €29.78 | SI Trade |
08:05:07 - 08-Dec-25 |
| Sell* | 1 | €29.715 | SI Trade |
10:40:54 - 05-Dec-25 |
| Buy* | 3,600 | €29.5205 | SI Trade |
16:05:08 - 04-Dec-25 |
| Unknown* | 0 | €29.44 | SI Trade |
13:34:07 - 04-Dec-25 |
| Unknown* | 0 | €29.49 | SI Trade |
09:59:03 - 04-Dec-25 |
| Unknown* | 0 | €29.425 | SI Trade |
08:56:13 - 04-Dec-25 |
| Unknown* | 0 | €29.495 | SI Trade |
08:15:47 - 04-Dec-25 |
| Buy* | 80 | €29.465 | SI Trade |
13:06:00 - 03-Dec-25 |
| Buy* | 249 | €29.465 | SI Trade |
13:04:54 - 03-Dec-25 |
| Buy* | 124 | €29.465 | SI Trade |
13:04:47 - 03-Dec-25 |
| Unknown* | 0 | €29.46 | SI Trade |
13:03:13 - 03-Dec-25 |
| Buy* | 13 | €29.465 | SI Trade |
13:03:12 - 03-Dec-25 |
| Buy* | 13 | €29.46 | SI Trade |
13:01:31 - 03-Dec-25 |
| Buy* | 8 | €29.46 | SI Trade |
13:01:26 - 03-Dec-25 |
| Buy* | 4 | €29.46 | SI Trade |
13:01:23 - 03-Dec-25 |
| Unknown* | 0 | €29.405 | SI Trade |
08:05:07 - 03-Dec-25 |
| Sell* | 1 | €29.25 | SI Trade |
15:39:37 - 02-Dec-25 |
| Unknown* | 0 | €29.355 | SI Trade |
08:20:34 - 02-Dec-25 |
| Unknown* | 0 | €29.355 | SI Trade |
08:20:34 - 02-Dec-25 |
| Unknown* | 0 | €29.38 | SI Trade |
08:05:09 - 02-Dec-25 |
| Unknown* | 0 | €29.38 | SI Trade |
08:05:09 - 02-Dec-25 |
| Unknown* | 0 | €29.38 | SI Trade |
08:05:09 - 02-Dec-25 |
| Buy* | 24 | €29.05 | SI Trade |
15:39:24 - 28-Nov-25 |
| Buy* | 3 | €29.60 | SI Trade |
13:01:52 - 28-Nov-25 |
| Buy* | 3 | €29.60 | SI Trade |
12:38:02 - 28-Nov-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:22:40 - 28-Nov-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:04:11 - 28-Nov-25 |
| Unknown* | 0 | €28.695 | SI Trade |
08:04:09 - 27-Nov-25 |
| Unknown* | 0 | €28.545 | SI Trade |
16:17:46 - 26-Nov-25 |
| Buy* | 3 | €28.55 | SI Trade |
16:17:41 - 26-Nov-25 |
| Unknown* | 239 | €28.5714 | Currency Conversion Negotiated Trade |
12:35:14 - 26-Nov-25 |
| Unknown* | 0 | €28.495 | SI Trade |
08:25:07 - 26-Nov-25 |
| Unknown* | 0 | €28.485 | SI Trade |
08:04:13 - 26-Nov-25 |
| Unknown* | 0 | €28.485 | SI Trade |
08:04:13 - 26-Nov-25 |
| Unknown* | 0 | €28.485 | SI Trade |
08:04:13 - 26-Nov-25 |
| Sell* | 3 | €28.215 | SI Trade |
15:43:27 - 25-Nov-25 |
| Unknown* | 0 | €28.375 | SI Trade |
13:56:48 - 25-Nov-25 |
| Unknown* | 0 | €28.145 | SI Trade |
08:09:37 - 24-Nov-25 |
| Buy* | 1 | €28.105 | SI Trade |
15:42:03 - 21-Nov-25 |
| Unknown* | 0 | €28.15 | SI Trade |
12:39:05 - 21-Nov-25 |
| Unknown* | 0 | €28.06 | SI Trade |
09:44:58 - 21-Nov-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:39:03 - 21-Nov-25 |
| Unknown* | 0 | €27.98 | SI Trade |
08:04:13 - 21-Nov-25 |
| Unknown* | 239 | €28.3851 | Currency Conversion Negotiated Trade |
09:10:52 - 20-Nov-25 |
| Unknown* | 0 | €28.63 | SI Trade |
10:52:00 - 19-Nov-25 |
| Unknown* | 0 | €28.62 | SI Trade |
10:40:26 - 19-Nov-25 |
| Unknown* | 0 | €28.62 | SI Trade |
10:39:47 - 19-Nov-25 |
| Unknown* | 0 | €28.27 | SI Trade |
16:02:07 - 18-Nov-25 |
| Unknown* | 0 | €28.27 | SI Trade |
16:02:00 - 18-Nov-25 |
| Unknown* | 0 | €28.295 | SI Trade |
15:46:11 - 18-Nov-25 |
| Unknown* | 9,827 | €28.305 | OTC Trade |
14:09:46 - 18-Nov-25 |
| Buy* | 9,827 | €28.305 | SI Trade |
14:09:46 - 18-Nov-25 |
| Unknown* | 0 | €28.15 | SI Trade |
08:04:21 - 18-Nov-25 |
| Unknown* | 0 | €28.115 | SI Trade |
08:04:21 - 18-Nov-25 |
| Sell* | 1 | €28.46 | SI Trade |
15:54:46 - 17-Nov-25 |
| Sell* | 3,839 | €28.43 | SI Trade Suspected SELL Trade |
14:11:45 - 17-Nov-25 |
| Unknown* | 3,839 | €28.43 | Negotiated Trade OTC Trade |
14:11:45 - 17-Nov-25 |
| Unknown* | 0 | €28.515 | SI Trade |
12:41:09 - 17-Nov-25 |
| Unknown* | 0 | €28.505 | SI Trade |
08:04:11 - 17-Nov-25 |
| Unknown* | 0 | €28.51 | SI Trade |
14:44:42 - 14-Nov-25 |
| Unknown* | 0 | €28.425 | SI Trade |
14:16:40 - 14-Nov-25 |
| Sell* | 13,610 | €28.385 | SI Trade |
14:10:16 - 14-Nov-25 |
| Unknown* | 13,610 | €28.385 | OTC Trade |
14:10:16 - 14-Nov-25 |
| Unknown* | 0 | €28.865 | SI Trade |
09:28:43 - 14-Nov-25 |
| Unknown* | 0 | €28.905 | SI Trade |
08:04:17 - 14-Nov-25 |
| Unknown* | 0 | €29.255 | SI Trade |
12:40:29 - 13-Nov-25 |
| Buy* | 1 | €28.975 | SI Trade |
15:39:28 - 12-Nov-25 |
| Unknown* | 0 | €28.90 | SI Trade |
09:46:26 - 12-Nov-25 |
| Unknown* | 0 | €28.665 | SI Trade |
10:08:39 - 11-Nov-25 |
| Sell* | 1 | €28.465 | SI Trade |
15:39:21 - 10-Nov-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:04:01 - 10-Nov-25 |
| Unknown* | 1 | €28.00 | SI Trade |
08:04:01 - 10-Nov-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:04:01 - 10-Nov-25 |
| Unknown* | 0 | €28.13 | SI Trade |
15:10:18 - 07-Nov-25 |
| Unknown* | 0 | €28.13 | SI Trade |
13:06:07 - 07-Nov-25 |
| Unknown* | 0 | €28.17 | SI Trade |
12:34:12 - 07-Nov-25 |
| Sell* | 2,369 | €28.125 | SI Trade |
14:19:18 - 06-Nov-25 |
| Unknown* | 2,369 | €28.125 | OTC Trade |
14:19:18 - 06-Nov-25 |
| Sell* | 1 | €28.09 | SI Trade |
14:13:18 - 06-Nov-25 |
| Sell* | 2 | €28.10 | SI Trade |
08:04:28 - 06-Nov-25 |
| Buy* | 1 | €28.15 | SI Trade |
15:47:04 - 05-Nov-25 |
| Unknown* | 0 | €28.015 | SI Trade |
08:04:00 - 05-Nov-25 |
| Unknown* | 0 | €28.065 | SI Trade |
11:30:20 - 04-Nov-25 |
| Unknown* | 0 | €28.025 | SI Trade |
10:22:16 - 04-Nov-25 |
| Unknown* | 0 | €28.045 | SI Trade |
08:13:19 - 04-Nov-25 |
| Unknown* | 0 | €27.995 | SI Trade |
08:04:20 - 04-Nov-25 |
| Unknown* | 0 | €28.055 | SI Trade |
08:04:20 - 04-Nov-25 |
| Unknown* | 0 | €28.23 | SI Trade |
16:04:52 - 03-Nov-25 |
| Unknown* | 0 | €28.235 | SI Trade |
14:08:55 - 03-Nov-25 |
| Unknown* | 14 | €27.9681 | OTC Trade |
15:44:48 - 30-Oct-25 |
| Buy* | 14 | €27.9681 | SI Trade |
15:44:48 - 30-Oct-25 |
| Buy* | 127 | €27.855 | SI Trade |
10:35:39 - 30-Oct-25 |
| Buy* | 136 | €27.855 | SI Trade |
10:35:38 - 30-Oct-25 |
| Buy* | 136 | €27.855 | SI Trade |
10:35:38 - 30-Oct-25 |
| Buy* | 136 | €27.855 | SI Trade |
10:35:35 - 30-Oct-25 |
| Buy* | 5 | €27.86 | SI Trade |
10:35:35 - 30-Oct-25 |
| Buy* | 5 | €27.865 | SI Trade |
10:35:33 - 30-Oct-25 |
| Buy* | 5 | €27.865 | SI Trade |
10:35:33 - 30-Oct-25 |
| Buy* | 5 | €27.865 | SI Trade |
10:35:31 - 30-Oct-25 |
| Buy* | 5 | €27.865 | SI Trade |
10:35:22 - 30-Oct-25 |
| Buy* | 5 | €27.865 | SI Trade |
10:35:21 - 30-Oct-25 |
| Buy* | 5 | €27.865 | SI Trade |
10:35:16 - 30-Oct-25 |
| Unknown* | 0 | €27.795 | SI Trade |
08:04:20 - 30-Oct-25 |
| Unknown* | 0 | €27.99 | SI Trade |
13:04:50 - 29-Oct-25 |
| Unknown* | 0 | €27.935 | SI Trade |
10:58:47 - 29-Oct-25 |
| Unknown* | 0 | €28.035 | SI Trade |
08:01:23 - 29-Oct-25 |
| Unknown* | 0 | €27.66 | SI Trade |
14:42:56 - 28-Oct-25 |
| Unknown* | 0 | €27.695 | SI Trade |
11:52:08 - 28-Oct-25 |
| Unknown* | 0 | €27.625 | SI Trade |
08:05:13 - 28-Oct-25 |
| Sell* | 92 | €27.625 | SI Trade |
08:04:47 - 28-Oct-25 |
| Sell* | 92 | €27.63 | SI Trade |
08:04:47 - 28-Oct-25 |
| Sell* | 92 | €27.63 | SI Trade |
08:04:42 - 28-Oct-25 |
| Sell* | 92 | €27.64 | SI Trade |
08:04:33 - 28-Oct-25 |
| Sell* | 6 | €27.64 | SI Trade |
08:04:27 - 28-Oct-25 |
| Sell* | 4 | €27.64 | SI Trade |
08:04:25 - 28-Oct-25 |
| Unknown* | 0 | €27.64 | SI Trade |
08:04:25 - 28-Oct-25 |
| Unknown* | 0 | €27.60 | SI Trade |
08:04:25 - 28-Oct-25 |
| Unknown* | 0 | €27.64 | SI Trade |
08:04:25 - 28-Oct-25 |
| Unknown* | 0 | €27.99 | SI Trade |
15:42:25 - 27-Oct-25 |
| Sell* | 5 | €27.89 | SI Trade |
15:09:29 - 27-Oct-25 |
| Sell* | 5 | €27.885 | SI Trade |
15:02:30 - 27-Oct-25 |
| Sell* | 5 | €27.885 | SI Trade |
15:02:21 - 27-Oct-25 |
| Sell* | 5 | €27.89 | SI Trade |
15:01:58 - 27-Oct-25 |
| Unknown* | 0 | €28.015 | SI Trade |
10:13:16 - 27-Oct-25 |
| Buy* | 2 | €28.18 | SI Trade |
08:08:02 - 27-Oct-25 |
| Unknown* | 0 | €28.195 | SI Trade |
08:04:17 - 27-Oct-25 |
| Unknown* | 0 | €28.195 | SI Trade |
08:04:17 - 27-Oct-25 |
| Unknown* | 0 | €28.255 | SI Trade |
08:04:07 - 24-Oct-25 |
| Unknown* | 0 | €27.80 | SI Trade |
16:22:24 - 22-Oct-25 |
| Unknown* | 0 | €28.045 | SI Trade |
14:55:07 - 22-Oct-25 |
| Unknown* | 0 | €28.18 | SI Trade |
08:04:02 - 22-Oct-25 |
| Unknown* | 0 | €28.235 | SI Trade |
13:57:31 - 21-Oct-25 |
| Unknown* | 0 | €28.52 | SI Trade |
08:04:04 - 21-Oct-25 |
| Unknown* | 0 | €28.52 | SI Trade |
08:04:04 - 21-Oct-25 |
| Unknown* | 0 | €28.305 | SI Trade |
08:04:02 - 17-Oct-25 |
| Sell* | 1 | €28.175 | SI Trade |
08:23:17 - 16-Oct-25 |
| Unknown* | 0 | €28.215 | SI Trade |
08:04:00 - 16-Oct-25 |
| Unknown* | 0 | €28.115 | SI Trade |
08:04:28 - 15-Oct-25 |
| Unknown* | 0 | €27.805 | SI Trade |
11:06:44 - 14-Oct-25 |
| Unknown* | 0 | €27.885 | SI Trade |
09:45:08 - 14-Oct-25 |
| Unknown* | 0 | €27.735 | SI Trade |
08:04:17 - 14-Oct-25 |
| Buy* | 16,685 | €27.925 | SI Trade |
14:23:45 - 13-Oct-25 |
| Unknown* | 16,685 | €27.925 | OTC Trade |
14:23:45 - 13-Oct-25 |
| Unknown* | 88 | €27.79736 | Currency Conversion Negotiated Trade |
08:05:07 - 13-Oct-25 |
| Unknown* | 0 | €27.86 | SI Trade |
08:04:18 - 13-Oct-25 |
| Unknown* | 0 | €27.755 | SI Trade |
15:42:44 - 10-Oct-25 |