| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.65 | SI Trade |
09:53:39 - 22-Sep-25 |
| Unknown* | 0 | €26.95 | SI Trade |
08:04:09 - 22-Sep-25 |
| Sell* | 9 | €26.31 | SI Trade |
13:27:41 - 19-Sep-25 |
| Sell* | 9 | €26.31 | SI Trade |
13:27:41 - 19-Sep-25 |
| Sell* | 9 | €26.31 | SI Trade |
13:27:33 - 19-Sep-25 |
| Sell* | 1 | €26.28 | SI Trade |
13:25:25 - 19-Sep-25 |
| Unknown* | 0 | €26.535 | SI Trade |
08:04:19 - 19-Sep-25 |
| Unknown* | 0 | €26.355 | SI Trade |
14:51:17 - 18-Sep-25 |
| Unknown* | 0 | €26.495 | SI Trade |
14:19:13 - 18-Sep-25 |
| Unknown* | 0 | €26.435 | SI Trade |
10:01:22 - 18-Sep-25 |
| Unknown* | 0 | €26.715 | SI Trade |
14:53:07 - 16-Sep-25 |
| Unknown* | 1,796 | €26.77 | OTC Trade |
14:15:33 - 16-Sep-25 |
| Buy* | 1,796 | €26.77 | SI Trade |
14:15:33 - 16-Sep-25 |
| Unknown* | 0 | €26.495 | SI Trade |
14:58:26 - 15-Sep-25 |
| Unknown* | 0 | €26.495 | SI Trade |
14:58:21 - 15-Sep-25 |
| Buy* | 2 | €26.395 | SI Trade |
13:42:04 - 15-Sep-25 |
| Unknown* | 0 | €26.355 | SI Trade |
11:08:37 - 15-Sep-25 |
| Unknown* | 0 | €26.405 | SI Trade |
08:06:00 - 15-Sep-25 |
| Unknown* | 37 | €26.4747 | OTC Trade |
15:48:38 - 12-Sep-25 |
| Buy* | 37 | €26.4747 | SI Trade |
15:48:38 - 12-Sep-25 |
| Buy* | 4,197 | €26.45 | SI Trade |
14:16:37 - 12-Sep-25 |
| Unknown* | 4,197 | €26.45 | OTC Trade |
14:16:37 - 12-Sep-25 |
| Unknown* | 0 | €26.565 | SI Trade |
08:04:23 - 12-Sep-25 |
| Unknown* | 0 | €26.565 | SI Trade |
08:04:23 - 12-Sep-25 |
| Buy* | 3 | €26.575 | SI Trade |
08:04:22 - 12-Sep-25 |
| Unknown* | 0 | €26.21 | SI Trade |
16:06:42 - 11-Sep-25 |
| Sell* | 1 | €26.245 | SI Trade |
15:58:44 - 11-Sep-25 |
| Sell* | 2 | €26.24 | SI Trade |
15:56:45 - 11-Sep-25 |
| Sell* | 2 | €26.235 | SI Trade |
15:56:45 - 11-Sep-25 |
| Buy* | 4 | €26.29 | SI Trade |
15:33:49 - 11-Sep-25 |
| Unknown* | 0 | €26.295 | SI Trade |
15:33:47 - 11-Sep-25 |
| Sell* | 1 | €26.21 | SI Trade |
08:08:35 - 11-Sep-25 |
| Buy* | 1 | €26.30 | SI Trade |
08:04:33 - 11-Sep-25 |
| Sell* | 250 | €26.2003 | SI Trade |
15:52:24 - 10-Sep-25 |
| Unknown* | 0 | €26.30 | SI Trade |
08:04:05 - 10-Sep-25 |
| Unknown* | 0 | €26.30 | SI Trade |
08:04:05 - 10-Sep-25 |
| Unknown* | 0 | €26.285 | SI Trade |
11:15:23 - 09-Sep-25 |
| Unknown* | 0 | €26.235 | SI Trade |
08:04:08 - 08-Sep-25 |
| Unknown* | 0 | €26.385 | SI Trade |
08:04:20 - 05-Sep-25 |
| Unknown* | 0 | €26.23 | SI Trade |
08:04:00 - 02-Sep-25 |
| Unknown* | 0 | €26.04 | SI Trade |
16:09:32 - 01-Sep-25 |
| Buy* | 4 | €25.875 | SI Trade |
15:54:59 - 29-Aug-25 |
| Unknown* | 0 | €25.87 | SI Trade |
15:54:13 - 29-Aug-25 |
| Unknown* | 0 | €25.805 | SI Trade |
12:40:16 - 29-Aug-25 |
| Unknown* | 0 | €25.68 | SI Trade |
15:43:48 - 28-Aug-25 |
| Unknown* | 0 | €25.605 | SI Trade |
08:04:16 - 28-Aug-25 |
| Unknown* | 0 | €25.47 | SI Trade |
09:09:35 - 27-Aug-25 |
| Unknown* | 0 | €25.56 | SI Trade |
08:42:29 - 26-Aug-25 |
| Unknown* | 0 | €25.56 | SI Trade |
08:42:28 - 26-Aug-25 |
| Unknown* | 2 | €25.605 | SI Trade |
08:03:19 - 26-Aug-25 |
| Unknown* | 0 | €25.605 | SI Trade |
08:03:19 - 26-Aug-25 |
| Sell* | 2 | €25.435 | SI Trade |
09:22:40 - 22-Aug-25 |
| Unknown* | 0 | €25.675 | SI Trade |
08:04:12 - 22-Aug-25 |
| Unknown* | 0 | €25.19 | SI Trade |
09:45:40 - 20-Aug-25 |
| Unknown* | 0 | €25.18 | SI Trade |
08:04:02 - 20-Aug-25 |
| Unknown* | 0 | €25.20 | SI Trade |
16:01:56 - 19-Aug-25 |
| Unknown* | 0 | €25.24 | SI Trade |
15:39:06 - 19-Aug-25 |
| Unknown* | 0 | €25.315 | SI Trade |
10:54:28 - 19-Aug-25 |
| Unknown* | 0 | €25.27 | SI Trade |
08:03:06 - 19-Aug-25 |
| Unknown* | 0 | €25.445 | SI Trade |
08:03:06 - 19-Aug-25 |
| Sell* | 1 | €25.375 | SI Trade |
16:18:00 - 18-Aug-25 |
| Unknown* | 0 | €25.395 | SI Trade |
11:44:47 - 18-Aug-25 |
| Unknown* | 0 | €25.475 | SI Trade |
08:04:30 - 18-Aug-25 |
| Unknown* | 0 | €25.48 | SI Trade |
08:01:06 - 18-Aug-25 |
| Unknown* | 0 | €25.475 | SI Trade |
08:04:07 - 15-Aug-25 |
| Sell* | 1 | €25.45 | SI Trade |
08:53:10 - 14-Aug-25 |
| Buy* | 3 | €25.53 | SI Trade |
08:04:06 - 14-Aug-25 |
| Unknown* | 0 | €25.53 | SI Trade |
08:04:06 - 14-Aug-25 |
| Sell* | 1 | €25.595 | SI Trade |
12:17:22 - 12-Aug-25 |
| Unknown* | 0 | €25.55 | SI Trade |
08:04:37 - 11-Aug-25 |
| Unknown* | 0 | €25.55 | SI Trade |
08:04:25 - 11-Aug-25 |
| Unknown* | 0 | €25.55 | SI Trade |
08:04:25 - 11-Aug-25 |
| Unknown* | 0 | €25.55 | SI Trade |
08:04:25 - 11-Aug-25 |
| Unknown* | 0 | €25.79 | SI Trade |
14:41:24 - 08-Aug-25 |
| Unknown* | 0 | €25.80 | SI Trade |
08:04:29 - 08-Aug-25 |
| Unknown* | 0 | €26.105 | SI Trade |
08:04:14 - 07-Aug-25 |
| Unknown* | 0 | €25.69 | SI Trade |
08:04:01 - 06-Aug-25 |
| Unknown* | 0 | €25.65 | SI Trade |
08:04:01 - 06-Aug-25 |
| Unknown* | 1 | €25.6644 | OTC Trade |
15:42:47 - 05-Aug-25 |
| Sell* | 1 | €25.6644 | SI Trade |
15:42:47 - 05-Aug-25 |
| Unknown* | 0 | €25.775 | SI Trade |
08:23:52 - 05-Aug-25 |
| Unknown* | 0 | €25.96 | SI Trade |
08:04:28 - 05-Aug-25 |
| Sell* | 1 | €25.64 | SI Trade |
13:56:05 - 04-Aug-25 |
| Unknown* | 3 | €25.70 | SI Trade |
08:04:31 - 04-Aug-25 |
| Unknown* | 3 | €25.70 | SI Trade |
08:04:29 - 04-Aug-25 |
| Unknown* | 0 | €25.84 | SI Trade |
08:04:29 - 04-Aug-25 |
| Unknown* | 11 | €25.6515 | OTC Trade |
15:42:03 - 01-Aug-25 |
| Sell* | 11 | €25.6515 | SI Trade |
15:42:03 - 01-Aug-25 |
| Unknown* | 0 | €26.15 | SI Trade |
08:04:03 - 01-Aug-25 |
| Sell* | 1 | €25.865 | SI Trade |
11:55:54 - 31-Jul-25 |
| Unknown* | 190 | €25.9051 | OTC Trade |
08:06:43 - 31-Jul-25 |
| Unknown* | 0 | €26.20 | SI Trade |
08:00:35 - 31-Jul-25 |
| Buy* | 3 | €26.95 | SI Trade |
13:43:32 - 30-Jul-25 |
| Unknown* | 0 | €26.95 | SI Trade |
13:43:25 - 30-Jul-25 |
| Unknown* | 0 | €27.20 | SI Trade |
08:04:07 - 30-Jul-25 |
| Unknown* | 0 | €26.755 | SI Trade |
13:45:31 - 29-Jul-25 |
| Buy* | 3 | €26.96 | SI Trade |
08:04:05 - 29-Jul-25 |
| Unknown* | 0 | €26.735 | SI Trade |
09:41:44 - 28-Jul-25 |
| Unknown* | 0 | €27.065 | SI Trade |
08:04:25 - 28-Jul-25 |
| Unknown* | 0 | €27.07 | SI Trade |
08:04:22 - 28-Jul-25 |
| Unknown* | 0 | €27.07 | SI Trade |
08:04:22 - 28-Jul-25 |
| Buy* | 1 | €27.085 | SI Trade |
08:06:51 - 25-Jul-25 |
| Buy* | 2 | €27.085 | SI Trade |
08:06:46 - 25-Jul-25 |
| Unknown* | 0 | €27.195 | SI Trade |
08:04:20 - 25-Jul-25 |
| Unknown* | 0 | €27.145 | SI Trade |
09:04:12 - 24-Jul-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:04:20 - 24-Jul-25 |
| Unknown* | 0 | €27.095 | SI Trade |
12:16:46 - 23-Jul-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:04:15 - 22-Jul-25 |
| Unknown* | 0 | €27.275 | SI Trade |
08:04:23 - 21-Jul-25 |
| Unknown* | 0 | €27.09 | SI Trade |
08:04:03 - 18-Jul-25 |
| Unknown* | 0 | €27.09 | SI Trade |
08:04:03 - 18-Jul-25 |
| Unknown* | 0 | €26.89 | SI Trade |
08:38:12 - 16-Jul-25 |
| Unknown* | 0 | €26.895 | SI Trade |
08:36:29 - 16-Jul-25 |
| Unknown* | 0 | €26.845 | SI Trade |
08:36:29 - 16-Jul-25 |
| Unknown* | 0 | €26.91 | SI Trade |
08:06:00 - 16-Jul-25 |
| Unknown* | 0 | €26.965 | SI Trade |
08:04:00 - 16-Jul-25 |
| Unknown* | 2,264 | €27.015 | OTC Trade |
14:22:07 - 15-Jul-25 |
| Buy* | 2,264 | €27.015 | SI Trade |
14:22:07 - 15-Jul-25 |
| Buy* | 1 | €26.96 | SI Trade |
10:30:30 - 15-Jul-25 |
| Unknown* | 0 | €26.89 | SI Trade |
16:14:51 - 14-Jul-25 |
| Unknown* | 0 | €27.15 | SI Trade |
08:18:39 - 14-Jul-25 |
| Unknown* | 0 | €26.855 | SI Trade |
13:08:22 - 11-Jul-25 |
| Unknown* | 0 | €26.755 | SI Trade |
09:36:12 - 11-Jul-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:04:05 - 10-Jul-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:04:05 - 10-Jul-25 |
| Unknown* | 0 | €26.545 | SI Trade |
15:39:06 - 09-Jul-25 |
| Unknown* | 0 | €26.555 | SI Trade |
15:34:20 - 09-Jul-25 |
| Sell* | 3,841 | €26.595 | SI Trade Suspected SELL Trade |
13:59:38 - 09-Jul-25 |
| Unknown* | 3,841 | €26.595 | Negotiated Trade OTC Trade |
13:59:38 - 09-Jul-25 |
| Unknown* | 0 | €26.605 | SI Trade |
10:14:12 - 09-Jul-25 |
| Unknown* | 0 | €26.645 | SI Trade |
09:53:05 - 09-Jul-25 |
| Unknown* | 0 | €26.645 | SI Trade |
09:53:03 - 09-Jul-25 |
| Unknown* | 0 | €26.05 | SI Trade |
08:07:57 - 07-Jul-25 |
| Unknown* | 0 | €26.26 | SI Trade |
08:05:44 - 07-Jul-25 |
| Unknown* | 0 | €26.305 | SI Trade |
11:41:16 - 04-Jul-25 |
| Unknown* | 0 | €26.345 | SI Trade |
08:06:28 - 04-Jul-25 |
| Unknown* | 0 | €26.25 | SI Trade |
08:06:00 - 01-Jul-25 |
| Unknown* | 0 | €26.225 | SI Trade |
08:04:27 - 01-Jul-25 |
| Unknown* | 28 | €26.1355 | OTC Trade |
15:51:53 - 30-Jun-25 |
| Sell* | 28 | €26.1355 | SI Trade |
15:51:53 - 30-Jun-25 |
| Unknown* | 0 | €26.285 | SI Trade |
11:19:32 - 30-Jun-25 |
| Unknown* | 0 | €26.36 | SI Trade |
08:41:57 - 30-Jun-25 |
| Unknown* | 0 | €26.54 | SI Trade |
08:04:30 - 30-Jun-25 |
| Buy* | 1 | €26.545 | SI Trade |
08:04:30 - 30-Jun-25 |
| Unknown* | 0 | €26.195 | SI Trade |
09:27:52 - 25-Jun-25 |
| Unknown* | 0 | €26.375 | SI Trade |
09:14:03 - 24-Jun-25 |
| Sell* | 2 | €27.055 | SI Trade |
09:02:00 - 23-Jun-25 |
| Sell* | 2 | €27.05 | SI Trade |
09:01:39 - 23-Jun-25 |
| Unknown* | 0 | €27.155 | SI Trade |
14:55:07 - 20-Jun-25 |
| Unknown* | 0 | €27.155 | SI Trade |
14:55:04 - 20-Jun-25 |
| Unknown* | 8,650 | €27.3068 | OTC Trade |
14:47:54 - 19-Jun-25 |
| Unknown* | 1,750 | €27.2494 | OTC Trade |
12:47:42 - 19-Jun-25 |
| Unknown* | 0 | €27.195 | SI Trade |
09:40:30 - 19-Jun-25 |
| Unknown* | 0 | €27.195 | SI Trade |
09:40:23 - 19-Jun-25 |
| Unknown* | 0 | €26.54 | SI Trade |
10:29:33 - 13-Jun-25 |
| Unknown* | 0 | €26.075 | SI Trade |
08:07:43 - 10-Jun-25 |
| Unknown* | 0 | €26.10 | SI Trade |
08:05:18 - 10-Jun-25 |
| Buy* | 2 | €26.155 | SI Trade |
14:38:39 - 06-Jun-25 |
| Buy* | 2 | €26.155 | SI Trade |
14:38:37 - 06-Jun-25 |
| Buy* | 1 | €26.155 | SI Trade |
14:38:36 - 06-Jun-25 |
| Buy* | 2 | €26.165 | SI Trade |
14:36:27 - 06-Jun-25 |
| Buy* | 2 | €26.16 | SI Trade |
14:36:25 - 06-Jun-25 |
| Buy* | 2 | €26.16 | SI Trade |
14:36:22 - 06-Jun-25 |
| Buy* | 1 | €26.16 | SI Trade |
14:36:20 - 06-Jun-25 |
| Unknown* | 0 | €26.16 | SI Trade |
14:36:19 - 06-Jun-25 |
| Unknown* | 0 | €26.155 | SI Trade |
14:34:54 - 06-Jun-25 |
| Unknown* | 1,969 | €26.275 | OTC Trade |
14:08:43 - 05-Jun-25 |
| Sell* | 1,969 | €26.275 | SI Trade |
14:08:43 - 05-Jun-25 |
| Unknown* | 0 | €26.01 | SI Trade |
08:01:23 - 04-Jun-25 |
| Unknown* | 0 | €25.825 | SI Trade |
08:51:54 - 03-Jun-25 |
| Unknown* | 0 | €25.90 | SI Trade |
08:05:53 - 03-Jun-25 |
| Unknown* | 850 | €25.68173 | Currency Conversion Negotiated Trade |
10:27:13 - 02-Jun-25 |
| Unknown* | 0 | €25.59 | SI Trade |
08:09:23 - 02-Jun-25 |
| Unknown* | 0 | €25.30 | SI Trade |
08:04:07 - 29-May-25 |
| Unknown* | 27 | €25.554 | OTC Trade |
15:59:03 - 27-May-25 |
| Sell* | 27 | €25.554 | SI Trade |
15:59:03 - 27-May-25 |
| Buy* | 1 | €25.585 | SI Trade |
08:04:07 - 23-May-25 |
| Unknown* | 0 | €25.47 | SI Trade |
15:16:13 - 22-May-25 |
| Unknown* | 0 | €25.70 | SI Trade |
14:00:53 - 21-May-25 |
| Buy* | 1 | €25.705 | SI Trade |
14:00:53 - 21-May-25 |
| Unknown* | 0 | €25.74 | SI Trade |
09:37:01 - 21-May-25 |
| Unknown* | 4,558 | €25.25 | OTC Trade |
14:10:49 - 20-May-25 |
| Buy* | 4,558 | €25.25 | SI Trade |
14:10:49 - 20-May-25 |
| Unknown* | 0 | €25.035 | SI Trade |
08:05:50 - 20-May-25 |
| Unknown* | 0 | €25.19 | SI Trade |
11:07:50 - 19-May-25 |
| Unknown* | 0 | €25.195 | SI Trade |
11:07:50 - 19-May-25 |
| Unknown* | 400 | €25.59378 | Currency Conversion Negotiated Trade |
09:45:08 - 12-May-25 |
| Buy* | 3 | €25.36 | SI Trade |
12:39:43 - 08-May-25 |
| Unknown* | 0 | €25.355 | SI Trade |
12:39:31 - 08-May-25 |
| Buy* | 2 | €25.645 | SI Trade |
14:48:56 - 06-May-25 |
| Unknown* | 0 | €25.66 | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 2 | €25.35 | SI Trade |
14:44:11 - 05-May-25 |
| Unknown* | 3,472 | €25.415 | OTC Trade |
14:10:20 - 05-May-25 |
| Unknown* | 3,472 | €25.415 | SI Trade |
14:10:20 - 05-May-25 |
| Buy* | 1 | €25.28 | SI Trade |
08:45:50 - 02-May-25 |
| Sell* | 1 | €25.18 | SI Trade |
10:22:37 - 30-Apr-25 |
| Unknown* | 0 | €25.515 | SI Trade |
08:05:17 - 29-Apr-25 |
| Unknown* | 0 | €25.575 | SI Trade |
15:51:05 - 28-Apr-25 |
| Buy* | 1 | €25.575 | SI Trade |
15:51:04 - 28-Apr-25 |
| Unknown* | 0 | €25.435 | SI Trade |
13:28:46 - 28-Apr-25 |