| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.26 | SI Trade |
10:25:51 - 15-Apr-25 |
| Unknown* | 0 | €25.425 | SI Trade |
08:05:10 - 15-Apr-25 |
| Unknown* | 0 | €25.135 | SI Trade |
08:04:12 - 11-Apr-25 |
| Unknown* | 0 | €25.32 | SI Trade |
08:05:04 - 10-Apr-25 |
| Unknown* | 0 | €23.99 | SI Trade |
10:15:04 - 09-Apr-25 |
| Unknown* | 0 | €24.715 | SI Trade |
13:02:13 - 08-Apr-25 |
| Unknown* | 0 | €24.71 | SI Trade |
13:02:11 - 08-Apr-25 |
| Sell* | 1 | €24.775 | SI Trade |
12:50:06 - 07-Apr-25 |
| Unknown* | 0 | €24.73 | SI Trade |
11:48:36 - 07-Apr-25 |
| Unknown* | 0 | €24.73 | SI Trade |
11:48:35 - 07-Apr-25 |
| Unknown* | 3,883 | €25.31 | OTC Trade |
14:06:59 - 04-Apr-25 |
| Sell* | 3,883 | €25.31 | SI Trade |
14:06:59 - 04-Apr-25 |
| Unknown* | 11,542 | €26.29676 | Negotiated Trade OTC Trade |
14:12:28 - 03-Apr-25 |
| Sell* | 11,542 | €26.29676 | SI Trade Suspected SELL Trade |
14:12:28 - 03-Apr-25 |
| Unknown* | 0 | €26.78 | SI Trade |
09:13:17 - 03-Apr-25 |
| Unknown* | 0 | €26.77 | SI Trade |
08:52:45 - 03-Apr-25 |
| Unknown* | 0 | €27.005 | SI Trade |
08:04:27 - 02-Apr-25 |
| Unknown* | 0 | €27.47 | SI Trade |
08:24:05 - 01-Apr-25 |
| Unknown* | 0 | €27.44 | SI Trade |
08:04:24 - 01-Apr-25 |
| Unknown* | 0 | €27.24 | SI Trade |
16:08:17 - 26-Mar-25 |
| Unknown* | 0 | €27.245 | SI Trade |
16:08:16 - 26-Mar-25 |
| Unknown* | 0 | €27.23 | SI Trade |
10:00:28 - 26-Mar-25 |
| Unknown* | 0 | €27.18 | SI Trade |
12:44:24 - 25-Mar-25 |
| Unknown* | 0 | €27.10 | SI Trade |
09:50:06 - 25-Mar-25 |
| Unknown* | 0 | €27.09 | SI Trade |
08:06:00 - 25-Mar-25 |
| Unknown* | 0 | €27.295 | SI Trade |
08:04:02 - 25-Mar-25 |
| Sell* | 1 | €27.04 | SI Trade |
10:18:19 - 24-Mar-25 |
| Unknown* | 0 | €26.96 | SI Trade |
13:34:06 - 21-Mar-25 |
| Unknown* | 0 | €26.94 | SI Trade |
11:26:38 - 21-Mar-25 |
| Sell* | 1 | €27.15 | SI Trade |
14:51:05 - 20-Mar-25 |
| Unknown* | 0 | €27.12 | SI Trade |
14:08:17 - 20-Mar-25 |
| Unknown* | 0 | €27.10 | SI Trade |
10:36:02 - 19-Mar-25 |
| Unknown* | 0 | €27.23 | SI Trade |
08:06:00 - 18-Mar-25 |
| Unknown* | 0 | €27.015 | SI Trade |
08:27:27 - 17-Mar-25 |
| Unknown* | 2 | €26.75226 | Currency Conversion Negotiated Trade |
08:05:01 - 14-Mar-25 |
| Buy* | 1 | €27.095 | SI Trade |
08:04:12 - 14-Mar-25 |
| Unknown* | 7,727 | €26.835 | Negotiated Trade OTC Trade |
14:19:44 - 11-Mar-25 |
| Buy* | 7,727 | €26.835 | SI Trade Negotiated Trade |
14:19:44 - 11-Mar-25 |
| Unknown* | 0 | €26.815 | SI Trade |
08:04:10 - 11-Mar-25 |
| Unknown* | 0 | €26.96 | SI Trade |
08:06:00 - 10-Mar-25 |
| Unknown* | 0 | €26.495 | SI Trade |
14:04:27 - 07-Mar-25 |
| Sell* | 1 | €26.495 | SI Trade |
14:04:25 - 07-Mar-25 |
| Sell* | 8,901 | €26.51546 | SI Trade Suspected SELL Trade |
14:14:57 - 05-Mar-25 |
| Unknown* | 8,901 | €26.51546 | Negotiated Trade OTC Trade |
14:14:57 - 05-Mar-25 |
| Unknown* | 20,269 | €26.49 | OTC Trade |
14:14:00 - 04-Mar-25 |
| Buy* | 20,269 | €26.49 | SI Trade |
14:14:00 - 04-Mar-25 |
| Unknown* | 0 | €26.415 | SI Trade |
08:05:13 - 04-Mar-25 |
| Unknown* | 5,308 | €26.33 | OTC Trade |
14:15:43 - 03-Mar-25 |
| Unknown* | 5,308 | €26.33 | SI Trade |
14:15:43 - 03-Mar-25 |
| Sell* | 1 | €26.025 | SI Trade |
09:15:36 - 03-Mar-25 |
| Unknown* | 0 | €26.125 | SI Trade |
08:04:19 - 28-Feb-25 |