| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €34.89 | SI Trade |
13:05:55 - 02-Apr-26 |
| Sell* | 6 | €34.89 | SI Trade |
13:05:55 - 02-Apr-26 |
| Unknown* | 0 | €34.805 | SI Trade |
16:12:00 - 01-Apr-26 |
| Buy* | 2 | €34.745 | SI Trade |
15:58:02 - 01-Apr-26 |
| Unknown* | 0 | €34.925 | SI Trade |
12:22:49 - 01-Apr-26 |
| Unknown* | 0 | €34.875 | SI Trade |
11:34:26 - 01-Apr-26 |
| Unknown* | 0 | €34.85 | SI Trade |
09:42:09 - 01-Apr-26 |
| Unknown* | 0 | €34.635 | SI Trade |
08:10:11 - 01-Apr-26 |
| Buy* | 2 | €35.475 | SI Trade |
15:43:26 - 31-Mar-26 |
| Unknown* | 0 | €35.375 | SI Trade |
13:10:16 - 31-Mar-26 |
| Unknown* | 0 | €35.40 | SI Trade |
14:42:43 - 30-Mar-26 |
| Unknown* | 0 | €35.465 | SI Trade |
14:19:34 - 30-Mar-26 |
| Buy* | 25 | €35.465 | SI Trade |
14:19:33 - 30-Mar-26 |
| Unknown* | 0 | €35.365 | SI Trade |
12:37:48 - 30-Mar-26 |
| Unknown* | 0 | €35.525 | SI Trade |
08:31:30 - 30-Mar-26 |
| Unknown* | 0 | €36.10 | SI Trade |
08:04:53 - 30-Mar-26 |
| Buy* | 1 | €34.995 | SI Trade |
13:49:20 - 27-Mar-26 |
| Buy* | 1 | €34.825 | SI Trade |
15:45:58 - 26-Mar-26 |
| Unknown* | 0 | €34.705 | SI Trade |
14:16:20 - 26-Mar-26 |
| Buy* | 5 | €34.705 | SI Trade |
14:16:20 - 26-Mar-26 |
| Unknown* | 0 | €34.675 | SI Trade |
08:05:05 - 26-Mar-26 |
| Unknown* | 0 | €34.675 | SI Trade |
08:04:52 - 26-Mar-26 |
| Unknown* | 0 | €34.675 | SI Trade |
08:04:52 - 26-Mar-26 |
| Buy* | 1 | €34.59 | SI Trade |
15:47:43 - 25-Mar-26 |
| Unknown* | 0 | €34.46 | SI Trade |
14:15:47 - 25-Mar-26 |
| Buy* | 72 | €34.46 | SI Trade |
14:15:46 - 25-Mar-26 |
| Unknown* | 0 | €34.995 | SI Trade |
08:06:41 - 25-Mar-26 |
| Unknown* | 0 | €34.955 | SI Trade |
08:05:10 - 25-Mar-26 |
| Buy* | 1 | €34.485 | SI Trade |
15:46:27 - 24-Mar-26 |
| Unknown* | 0 | €34.345 | SI Trade |
15:21:33 - 24-Mar-26 |
| Unknown* | 0 | €34.375 | SI Trade |
14:13:40 - 24-Mar-26 |
| Unknown* | 0 | €34.375 | SI Trade |
14:13:38 - 24-Mar-26 |
| Buy* | 41 | €34.375 | SI Trade |
14:13:37 - 24-Mar-26 |
| Unknown* | 0 | €34.285 | SI Trade |
10:53:23 - 24-Mar-26 |
| Unknown* | 0 | €34.345 | SI Trade |
08:39:15 - 24-Mar-26 |
| Unknown* | 0 | €34.145 | SI Trade |
08:04:59 - 24-Mar-26 |
| Unknown* | 0 | €34.245 | SI Trade |
13:10:53 - 23-Mar-26 |
| Sell* | 1 | €34.245 | SI Trade |
13:10:52 - 23-Mar-26 |
| Unknown* | 285 | €34.0087 | Currency Conversion Negotiated Trade |
13:10:02 - 23-Mar-26 |
| Buy* | 1 | €34.985 | SI Trade |
09:43:36 - 23-Mar-26 |
| Buy* | 1 | €34.96 | SI Trade |
09:40:56 - 23-Mar-26 |
| Sell* | 1 | €34.91 | SI Trade |
08:05:10 - 23-Mar-26 |
| Unknown* | 0 | €35.02 | SI Trade |
14:21:47 - 20-Mar-26 |
| Unknown* | 0 | €35.02 | SI Trade |
14:21:47 - 20-Mar-26 |
| Sell* | 13 | €35.02 | SI Trade |
14:21:46 - 20-Mar-26 |
| Sell* | 3,004 | €34.95 | SI Trade |
14:15:30 - 20-Mar-26 |
| Unknown* | 3,004 | €34.95 | OTC Trade |
14:15:30 - 20-Mar-26 |
| Buy* | 250 | €35.4599 | SI Trade |
08:23:21 - 20-Mar-26 |
| Unknown* | 0 | €35.44 | SI Trade |
15:41:37 - 19-Mar-26 |
| Buy* | 3 | €35.01 | SI Trade |
13:52:13 - 19-Mar-26 |
| Sell* | 11 | €34.78 | SI Trade |
13:00:44 - 19-Mar-26 |
| Unknown* | 5,982 | €35.49925 | Currency Conversion Negotiated Trade |
10:43:23 - 19-Mar-26 |
| Sell* | 6 | €35.545 | SI Trade |
10:11:20 - 19-Mar-26 |
| Unknown* | 0 | €35.635 | SI Trade |
10:01:28 - 19-Mar-26 |
| Unknown* | 0 | €35.635 | SI Trade |
10:01:28 - 19-Mar-26 |
| Buy* | 424 | €35.805 | SI Trade |
16:00:32 - 18-Mar-26 |
| Buy* | 39 | €35.85 | SI Trade |
15:42:32 - 18-Mar-26 |
| Buy* | 212 | €35.68 | SI Trade |
10:23:08 - 18-Mar-26 |
| Unknown* | 0 | €35.885 | SI Trade |
15:22:55 - 17-Mar-26 |
| Unknown* | 0 | €35.885 | SI Trade |
15:22:55 - 17-Mar-26 |
| Sell* | 50 | €35.885 | SI Trade |
15:22:54 - 17-Mar-26 |
| Unknown* | 0 | €35.995 | SI Trade |
13:42:07 - 17-Mar-26 |
| Unknown* | 0 | €35.98 | SI Trade |
13:38:16 - 17-Mar-26 |
| Unknown* | 5,457 | €36.05876 | Currency Conversion Negotiated Trade |
09:59:19 - 17-Mar-26 |
| Buy* | 3 | €36.12 | SI Trade |
15:57:55 - 16-Mar-26 |
| Unknown* | 0 | €36.045 | SI Trade |
14:38:40 - 16-Mar-26 |
| Unknown* | 0 | €35.855 | SI Trade |
14:34:17 - 16-Mar-26 |
| Unknown* | 0 | €35.875 | SI Trade |
11:10:21 - 16-Mar-26 |
| Unknown* | 0 | €36.065 | SI Trade |
08:04:55 - 16-Mar-26 |
| Unknown* | 0 | €36.265 | SI Trade |
15:11:12 - 13-Mar-26 |
| Unknown* | 0 | €36.265 | SI Trade |
15:11:10 - 13-Mar-26 |
| Sell* | 4 | €36.265 | SI Trade |
15:11:07 - 13-Mar-26 |
| Sell* | 3,023 | €36.26207 | SI Trade |
14:28:21 - 13-Mar-26 |
| Unknown* | 3,023 | €36.26207 | OTC Trade |
14:28:21 - 13-Mar-26 |
| Unknown* | 0 | €36.535 | SI Trade |
11:27:40 - 13-Mar-26 |
| Unknown* | 0 | €36.535 | SI Trade |
16:29:22 - 12-Mar-26 |
| Unknown* | 0 | €36.54 | SI Trade |
16:29:19 - 12-Mar-26 |
| Unknown* | 20 | €36.44215 | Currency Conversion Negotiated Trade |
13:36:52 - 12-Mar-26 |
| Sell* | 489 | €36.56 | SI Trade |
13:18:50 - 12-Mar-26 |
| Sell* | 2 | €36.58 | SI Trade |
13:18:48 - 12-Mar-26 |
| Sell* | 2 | €36.58 | SI Trade |
13:18:48 - 12-Mar-26 |
| Sell* | 1 | €36.56 | SI Trade |
13:18:38 - 12-Mar-26 |
| Sell* | 2 | €36.64 | SI Trade |
12:12:49 - 12-Mar-26 |
| Buy* | 2 | €36.64 | SI Trade |
12:12:28 - 12-Mar-26 |
| Buy* | 19 | €35.845 | SI Trade |
15:38:12 - 11-Mar-26 |
| Unknown* | 0 | €35.71 | SI Trade |
15:27:20 - 11-Mar-26 |
| Unknown* | 0 | €35.745 | SI Trade |
12:45:09 - 11-Mar-26 |
| Buy* | 102 | €35.58 | SI Trade |
11:29:45 - 11-Mar-26 |
| Unknown* | 0 | €35.50 | SI Trade |
14:34:02 - 10-Mar-26 |
| Unknown* | 0 | €35.66 | SI Trade |
12:14:38 - 10-Mar-26 |
| Unknown* | 0 | €35.66 | SI Trade |
12:14:36 - 10-Mar-26 |
| Unknown* | 810 | €35.66775 | Currency Conversion Negotiated Trade |
11:38:31 - 10-Mar-26 |
| Sell* | 140 | €35.335 | SI Trade |
08:27:51 - 10-Mar-26 |
| Unknown* | 0 | €35.415 | SI Trade |
08:04:52 - 10-Mar-26 |
| Unknown* | 0 | €36.39 | SI Trade |
10:04:19 - 09-Mar-26 |
| Unknown* | 0 | €36.64 | SI Trade |
08:14:59 - 09-Mar-26 |
| Unknown* | 0 | €35.20 | SI Trade |
15:12:49 - 06-Mar-26 |
| Buy* | 3 | €35.20 | SI Trade |
15:12:48 - 06-Mar-26 |
| Sell* | 5 | €34.87 | SI Trade |
12:22:24 - 06-Mar-26 |
| Unknown* | 0 | €35.06 | SI Trade |
12:13:07 - 06-Mar-26 |
| Buy* | 4 | €35.05 | SI Trade |
12:12:04 - 06-Mar-26 |
| Sell* | 23 | €34.38 | SI Trade |
15:43:01 - 05-Mar-26 |
| Unknown* | 0 | €34.195 | SI Trade |
15:26:28 - 05-Mar-26 |
| Unknown* | 0 | €34.515 | SI Trade |
11:58:09 - 04-Mar-26 |
| Sell* | 38 | €34.515 | SI Trade |
11:58:09 - 04-Mar-26 |
| Unknown* | 0 | €34.505 | SI Trade |
15:40:06 - 03-Mar-26 |
| Buy* | 19 | €34.50 | SI Trade |
15:39:03 - 03-Mar-26 |
| Unknown* | 0 | €34.70 | SI Trade |
14:23:35 - 03-Mar-26 |
| Unknown* | 0 | €34.70 | SI Trade |
14:23:35 - 03-Mar-26 |
| Buy* | 66 | €34.70 | SI Trade |
14:23:34 - 03-Mar-26 |
| Unknown* | 0 | €34.605 | SI Trade |
09:33:00 - 03-Mar-26 |
| Sell* | 1 | €34.585 | SI Trade |
14:50:52 - 02-Mar-26 |
| Unknown* | 0 | €35.125 | SI Trade |
12:58:40 - 02-Mar-26 |
| Sell* | 539 | €35.00 | SI Trade |
12:31:07 - 02-Mar-26 |
| Sell* | 2 | €35.005 | SI Trade |
12:30:44 - 02-Mar-26 |
| Sell* | 2 | €35.005 | SI Trade |
12:30:39 - 02-Mar-26 |
| Sell* | 2 | €35.005 | SI Trade |
12:30:37 - 02-Mar-26 |
| Sell* | 2 | €35.005 | SI Trade |
12:30:34 - 02-Mar-26 |
| Sell* | 2 | €35.005 | SI Trade |
12:30:24 - 02-Mar-26 |
| Unknown* | 0 | €34.95 | SI Trade |
09:16:51 - 02-Mar-26 |
| Unknown* | 0 | €35.155 | SI Trade |
08:55:30 - 02-Mar-26 |
| Unknown* | 0 | €35.135 | SI Trade |
08:54:37 - 02-Mar-26 |
| Buy* | 1 | €35.135 | SI Trade |
08:54:29 - 02-Mar-26 |
| Unknown* | 0 | €35.135 | SI Trade |
08:54:28 - 02-Mar-26 |
| Unknown* | 0 | €35.115 | SI Trade |
08:15:11 - 02-Mar-26 |
| Unknown* | 0 | €35.115 | SI Trade |
08:15:11 - 02-Mar-26 |
| Unknown* | 0 | €35.115 | SI Trade |
08:15:08 - 02-Mar-26 |
| Unknown* | 0 | €35.12 | SI Trade |
08:15:08 - 02-Mar-26 |
| Unknown* | 0 | €35.12 | SI Trade |
08:15:08 - 02-Mar-26 |
| Buy* | 25 | €33.96 | SI Trade |
15:39:47 - 27-Feb-26 |
| Unknown* | 0 | €33.96 | SI Trade |
15:18:54 - 27-Feb-26 |
| Unknown* | 0 | €33.965 | SI Trade |
14:29:36 - 27-Feb-26 |
| Buy* | 17 | €33.965 | SI Trade |
14:29:35 - 27-Feb-26 |
| Unknown* | 0 | €34.02 | SI Trade |
13:54:14 - 27-Feb-26 |
| Buy* | 1 | €34.02 | SI Trade |
13:54:12 - 27-Feb-26 |
| Sell* | 34 | €33.625 | SI Trade |
09:20:44 - 27-Feb-26 |
| Unknown* | 0 | €33.405 | SI Trade |
15:39:42 - 26-Feb-26 |
| Unknown* | 0 | €33.455 | SI Trade |
15:39:39 - 26-Feb-26 |
| Unknown* | 4,029 | €33.25 | OTC Trade |
14:25:57 - 26-Feb-26 |
| Sell* | 4,029 | €33.25 | SI Trade |
14:25:57 - 26-Feb-26 |
| Unknown* | 0 | €33.45 | SI Trade |
08:51:14 - 26-Feb-26 |
| Unknown* | 0 | €33.46 | SI Trade |
08:05:05 - 26-Feb-26 |
| Unknown* | 0 | €33.435 | SI Trade |
08:05:04 - 26-Feb-26 |
| Unknown* | 0 | €33.46 | SI Trade |
08:05:04 - 26-Feb-26 |
| Unknown* | 0 | €33.46 | SI Trade |
08:05:04 - 26-Feb-26 |
| Buy* | 16 | €33.65 | SI Trade |
15:43:07 - 25-Feb-26 |
| Unknown* | 0 | €33.575 | SI Trade |
14:46:04 - 25-Feb-26 |
| Unknown* | 0 | €33.575 | SI Trade |
14:46:04 - 25-Feb-26 |
| Buy* | 6 | €33.575 | SI Trade |
14:46:03 - 25-Feb-26 |
| Unknown* | 0 | €33.635 | SI Trade |
12:40:28 - 25-Feb-26 |
| Buy* | 1 | €33.635 | SI Trade |
12:40:27 - 25-Feb-26 |
| Unknown* | 0 | €33.635 | SI Trade |
12:40:16 - 25-Feb-26 |
| Unknown* | 0 | €33.635 | SI Trade |
12:26:17 - 25-Feb-26 |
| Unknown* | 0 | €33.635 | SI Trade |
12:26:06 - 25-Feb-26 |
| Unknown* | 0 | €33.565 | SI Trade |
08:09:21 - 25-Feb-26 |
| Unknown* | 0 | €33.565 | SI Trade |
08:09:20 - 25-Feb-26 |
| Unknown* | 0 | €33.575 | SI Trade |
08:05:11 - 25-Feb-26 |
| Buy* | 1 | €33.54 | SI Trade |
08:05:03 - 25-Feb-26 |
| Sell* | 30 | €33.445 | SI Trade |
12:06:50 - 24-Feb-26 |
| Unknown* | 0 | €33.505 | SI Trade |
15:48:19 - 23-Feb-26 |
| Unknown* | 0 | €33.50 | SI Trade |
15:48:15 - 23-Feb-26 |
| Buy* | 14 | €33.50 | SI Trade |
15:48:14 - 23-Feb-26 |
| Buy* | 1 | €33.425 | SI Trade |
15:40:46 - 23-Feb-26 |
| Unknown* | 0 | €33.475 | SI Trade |
08:05:06 - 23-Feb-26 |
| Unknown* | 0 | €33.475 | SI Trade |
08:05:06 - 23-Feb-26 |
| Unknown* | 65 | €33.1649 | OTC Trade |
15:41:27 - 20-Feb-26 |
| Unknown* | 0 | €32.77 | SI Trade |
15:33:40 - 19-Feb-26 |
| Unknown* | 0 | €32.77 | SI Trade |
15:33:40 - 19-Feb-26 |
| Buy* | 10 | €32.77 | SI Trade |
15:33:39 - 19-Feb-26 |
| Unknown* | 0 | €32.525 | SI Trade |
14:05:14 - 19-Feb-26 |
| Sell* | 57 | €32.525 | SI Trade |
14:05:14 - 19-Feb-26 |
| Sell* | 1 | €31.735 | SI Trade |
15:43:26 - 17-Feb-26 |
| Unknown* | 0 | €31.95 | SI Trade |
14:40:04 - 17-Feb-26 |
| Unknown* | 0 | €31.95 | SI Trade |
14:40:04 - 17-Feb-26 |
| Unknown* | 7 | €31.95 | SI Trade |
14:40:04 - 17-Feb-26 |
| Sell* | 75 | €32.00 | SI Trade |
08:07:25 - 17-Feb-26 |
| Buy* | 34 | €32.20 | SI Trade |
15:44:09 - 16-Feb-26 |
| Unknown* | 0 | €32.105 | SI Trade |
09:23:24 - 16-Feb-26 |
| Unknown* | 0 | €32.04 | SI Trade |
08:41:06 - 16-Feb-26 |
| Unknown* | 0 | €31.67 | SI Trade |
08:05:04 - 16-Feb-26 |
| Unknown* | 0 | €32.15 | SI Trade |
08:05:04 - 16-Feb-26 |
| Unknown* | 0 | €31.67 | SI Trade |
08:05:04 - 16-Feb-26 |
| Buy* | 28 | €32.375 | SI Trade |
15:38:42 - 13-Feb-26 |
| Sell* | 4 | €32.25 | SI Trade |
15:32:45 - 13-Feb-26 |
| Unknown* | 251 | €32.08968 | Currency Conversion Negotiated Trade |
12:38:20 - 13-Feb-26 |
| Unknown* | 0 | €33.185 | SI Trade |
14:38:10 - 12-Feb-26 |
| Unknown* | 0 | €33.185 | SI Trade |
14:38:10 - 12-Feb-26 |
| Sell* | 153 | €33.185 | SI Trade |
14:38:09 - 12-Feb-26 |
| Unknown* | 122 | €33.05 | OTC Trade |
14:21:00 - 12-Feb-26 |
| Sell* | 122 | €33.05 | SI Trade |
14:21:00 - 12-Feb-26 |
| Unknown* | 0 | €33.20 | SI Trade |
08:17:55 - 12-Feb-26 |
| Sell* | 11 | €33.20 | SI Trade |
08:17:55 - 12-Feb-26 |
| Buy* | 35 | €33.16 | SI Trade |
16:16:23 - 11-Feb-26 |
| Unknown* | 0 | €33.12 | SI Trade |
08:04:56 - 11-Feb-26 |
| Unknown* | 0 | €33.015 | SI Trade |
15:25:12 - 10-Feb-26 |
| Unknown* | 0 | €32.945 | SI Trade |
15:09:12 - 10-Feb-26 |
| Unknown* | 0 | €32.945 | SI Trade |
15:09:10 - 10-Feb-26 |
| Buy* | 1 | €32.935 | SI Trade |
14:27:16 - 10-Feb-26 |
| Unknown* | 0 | €32.875 | SI Trade |
13:19:46 - 10-Feb-26 |
| Unknown* | 0 | €32.91 | SI Trade |
11:04:53 - 10-Feb-26 |