| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €32.29 | SI Trade |
08:05:02 - 06-Feb-26 |
| Buy* | 2 | €32.29 | SI Trade |
08:04:58 - 06-Feb-26 |
| Buy* | 3 | €32.29 | SI Trade |
08:04:56 - 06-Feb-26 |
| Sell* | 3 | €32.21 | SI Trade |
08:04:55 - 06-Feb-26 |
| Buy* | 3 | €32.255 | SI Trade |
08:04:55 - 06-Feb-26 |
| Unknown* | 35 | €32.3681 | OTC Trade |
15:41:21 - 05-Feb-26 |
| Buy* | 68 | €32.13 | SI Trade |
15:34:55 - 05-Feb-26 |
| Buy* | 71 | €32.13 | SI Trade |
15:34:54 - 05-Feb-26 |
| Buy* | 71 | €32.13 | SI Trade |
15:34:52 - 05-Feb-26 |
| Sell* | 71 | €32.12 | SI Trade |
15:34:36 - 05-Feb-26 |
| Sell* | 3 | €32.11 | SI Trade |
15:34:30 - 05-Feb-26 |
| Sell* | 3 | €32.11 | SI Trade |
15:34:27 - 05-Feb-26 |
| Sell* | 3 | €32.12 | SI Trade |
15:34:24 - 05-Feb-26 |
| Sell* | 3 | €32.12 | SI Trade |
15:34:21 - 05-Feb-26 |
| Sell* | 3 | €32.12 | SI Trade |
15:34:17 - 05-Feb-26 |
| Buy* | 3 | €32.13 | SI Trade |
15:34:11 - 05-Feb-26 |
| Unknown* | 0 | €32.46 | SI Trade |
14:59:13 - 05-Feb-26 |
| Sell* | 9 | €32.46 | SI Trade |
14:59:13 - 05-Feb-26 |
| Buy* | 100 | €32.77 | SI Trade |
11:25:54 - 05-Feb-26 |
| Sell* | 1 | €33.115 | SI Trade |
15:18:31 - 04-Feb-26 |
| Unknown* | 0 | €33.11 | SI Trade |
10:21:19 - 04-Feb-26 |
| Unknown* | 0 | €32.94 | SI Trade |
14:44:04 - 03-Feb-26 |
| Unknown* | 0 | €32.94 | SI Trade |
14:44:02 - 03-Feb-26 |
| Sell* | 1 | €31.91 | SI Trade |
16:05:56 - 02-Feb-26 |
| Buy* | 1 | €32.30 | SI Trade |
09:00:00 - 02-Feb-26 |
| Buy* | 1 | €32.30 | SI Trade |
08:59:59 - 02-Feb-26 |
| Buy* | 1 | €32.30 | SI Trade |
08:59:58 - 02-Feb-26 |
| Buy* | 1 | €32.30 | SI Trade |
08:59:51 - 02-Feb-26 |
| Unknown* | 0 | €32.30 | SI Trade |
08:59:45 - 02-Feb-26 |
| Unknown* | 523 | €32.26156 | Currency Conversion Negotiated Trade |
08:44:46 - 02-Feb-26 |
| Unknown* | 0 | €32.435 | SI Trade |
08:33:23 - 02-Feb-26 |
| Unknown* | 0 | €32.32 | SI Trade |
08:20:11 - 02-Feb-26 |
| Unknown* | 0 | €32.32 | SI Trade |
08:20:09 - 02-Feb-26 |
| Unknown* | 0 | €32.245 | SI Trade |
08:20:09 - 02-Feb-26 |
| Unknown* | 0 | €32.195 | SI Trade |
08:20:09 - 02-Feb-26 |
| Buy* | 7 | €34.71 | SI Trade |
15:44:25 - 30-Jan-26 |
| Sell* | 1,615 | €34.44 | SI Trade |
14:23:36 - 30-Jan-26 |
| Unknown* | 0 | €34.48 | SI Trade |
12:38:06 - 30-Jan-26 |
| Unknown* | 0 | €34.48 | SI Trade |
12:38:06 - 30-Jan-26 |
| Buy* | 36 | €34.485 | SI Trade |
12:38:06 - 30-Jan-26 |
| Buy* | 150 | €34.28 | SI Trade |
10:59:14 - 30-Jan-26 |
| Sell* | 175 | €34.285 | SI Trade |
08:36:42 - 30-Jan-26 |
| Unknown* | 0 | €34.955 | SI Trade |
08:05:10 - 30-Jan-26 |
| Unknown* | 0 | €35.13 | SI Trade |
16:04:05 - 29-Jan-26 |
| Unknown* | 0 | €35.735 | SI Trade |
08:10:07 - 29-Jan-26 |
| Buy* | 24 | €34.82 | SI Trade |
15:40:19 - 28-Jan-26 |
| Unknown* | 0 | €34.855 | SI Trade |
14:59:02 - 28-Jan-26 |
| Unknown* | 0 | €34.825 | SI Trade |
14:22:11 - 28-Jan-26 |
| Buy* | 269 | €34.825 | SI Trade |
14:22:11 - 28-Jan-26 |
| Unknown* | 0 | €34.73 | SI Trade |
13:51:01 - 28-Jan-26 |
| Sell* | 2 | €34.73 | SI Trade |
13:51:01 - 28-Jan-26 |
| Unknown* | 0 | €34.66 | SI Trade |
10:54:22 - 28-Jan-26 |
| Unknown* | 0 | €34.66 | SI Trade |
10:54:19 - 28-Jan-26 |
| Unknown* | 0 | €34.57 | SI Trade |
10:45:46 - 28-Jan-26 |
| Unknown* | 0 | €34.64 | SI Trade |
10:42:34 - 28-Jan-26 |
| Unknown* | 0 | €34.655 | SI Trade |
10:28:53 - 28-Jan-26 |
| Unknown* | 0 | €34.655 | SI Trade |
10:28:47 - 28-Jan-26 |
| Unknown* | 0 | €34.805 | SI Trade |
08:27:59 - 28-Jan-26 |
| Unknown* | 0 | €34.70 | SI Trade |
08:10:24 - 28-Jan-26 |
| Unknown* | 0 | €34.79 | SI Trade |
08:10:24 - 28-Jan-26 |
| Buy* | 1 | €33.955 | SI Trade |
15:40:28 - 27-Jan-26 |
| Unknown* | 0 | €33.92 | SI Trade |
14:32:31 - 27-Jan-26 |
| Unknown* | 0 | €34.065 | SI Trade |
14:20:25 - 27-Jan-26 |
| Unknown* | 0 | €34.065 | SI Trade |
14:20:25 - 27-Jan-26 |
| Sell* | 8 | €34.065 | SI Trade |
14:20:24 - 27-Jan-26 |
| Unknown* | 0 | €33.885 | SI Trade |
13:00:00 - 27-Jan-26 |
| Unknown* | 0 | €34.03 | SI Trade |
11:49:45 - 27-Jan-26 |
| Unknown* | 0 | €34.18 | SI Trade |
09:29:40 - 27-Jan-26 |
| Unknown* | 0 | €34.18 | SI Trade |
09:29:39 - 27-Jan-26 |
| Buy* | 1 | €34.16 | SI Trade |
08:04:49 - 27-Jan-26 |
| Unknown* | 0 | €34.075 | SI Trade |
08:04:49 - 27-Jan-26 |
| Unknown* | 0 | €34.155 | SI Trade |
14:44:09 - 26-Jan-26 |
| Unknown* | 0 | €34.22 | SI Trade |
12:59:00 - 26-Jan-26 |
| Unknown* | 0 | €34.28 | SI Trade |
10:42:05 - 26-Jan-26 |
| Unknown* | 0 | €34.28 | SI Trade |
10:41:55 - 26-Jan-26 |
| Unknown* | 0 | €34.225 | SI Trade |
10:08:58 - 26-Jan-26 |
| Unknown* | 0 | €34.24 | SI Trade |
10:07:11 - 26-Jan-26 |
| Unknown* | 0 | €34.17 | SI Trade |
10:02:16 - 26-Jan-26 |
| Unknown* | 200 | €34.2344 | Currency Conversion Negotiated Trade |
09:38:15 - 26-Jan-26 |
| Unknown* | 0 | €34.23 | SI Trade |
08:10:39 - 26-Jan-26 |
| Unknown* | 0 | €34.23 | SI Trade |
08:10:39 - 26-Jan-26 |
| Buy* | 1 | €34.23 | SI Trade |
08:10:38 - 26-Jan-26 |
| Unknown* | 0 | €34.195 | SI Trade |
08:10:38 - 26-Jan-26 |
| Unknown* | 0 | €34.195 | SI Trade |
08:10:38 - 26-Jan-26 |
| Unknown* | 0 | €34.145 | SI Trade |
08:10:38 - 26-Jan-26 |
| Unknown* | 0 | €34.195 | SI Trade |
08:10:38 - 26-Jan-26 |
| Unknown* | 0 | €34.195 | SI Trade |
08:10:38 - 26-Jan-26 |
| Unknown* | 0 | €33.535 | SI Trade |
15:49:50 - 23-Jan-26 |
| Buy* | 7 | €33.58 | SI Trade |
15:40:25 - 23-Jan-26 |
| Unknown* | 0 | €33.095 | SI Trade |
08:06:07 - 23-Jan-26 |
| Unknown* | 0 | €33.09 | SI Trade |
08:05:04 - 23-Jan-26 |
| Sell* | 6 | €33.07 | SI Trade |
08:05:04 - 23-Jan-26 |
| Unknown* | 0 | €32.885 | SI Trade |
15:10:17 - 22-Jan-26 |
| Unknown* | 0 | €32.885 | SI Trade |
15:10:17 - 22-Jan-26 |
| Unknown* | 0 | €32.935 | SI Trade |
14:33:08 - 22-Jan-26 |
| Unknown* | 0 | €32.76 | SI Trade |
13:19:32 - 22-Jan-26 |
| Buy* | 2 | €33.125 | SI Trade |
08:05:13 - 22-Jan-26 |
| Buy* | 3 | €33.125 | SI Trade |
08:05:12 - 22-Jan-26 |
| Buy* | 3 | €33.125 | SI Trade |
08:05:12 - 22-Jan-26 |
| Buy* | 3 | €33.13 | SI Trade |
08:05:08 - 22-Jan-26 |
| Buy* | 1 | €33.13 | SI Trade |
08:05:03 - 22-Jan-26 |
| Buy* | 1 | €33.125 | SI Trade |
08:05:03 - 22-Jan-26 |
| Buy* | 1 | €33.125 | SI Trade |
08:04:59 - 22-Jan-26 |
| Buy* | 1 | €33.165 | SI Trade |
08:04:58 - 22-Jan-26 |
| Buy* | 1 | €33.20 | SI Trade |
08:04:58 - 22-Jan-26 |
| Unknown* | 0 | €33.245 | SI Trade |
08:04:58 - 22-Jan-26 |
| Unknown* | 0 | €32.755 | SI Trade |
14:32:16 - 21-Jan-26 |
| Unknown* | 0 | €33.255 | SI Trade |
13:54:38 - 21-Jan-26 |
| Unknown* | 0 | €32.94 | SI Trade |
09:59:27 - 21-Jan-26 |
| Buy* | 50 | €32.655 | SI Trade |
08:12:46 - 21-Jan-26 |
| Unknown* | 0 | €33.30 | SI Trade |
08:05:13 - 21-Jan-26 |
| Buy* | 11 | €32.23 | SI Trade |
15:40:08 - 20-Jan-26 |
| Unknown* | 0 | €32.295 | SI Trade |
15:11:34 - 20-Jan-26 |
| Unknown* | 0 | €32.44 | SI Trade |
14:30:23 - 20-Jan-26 |
| Unknown* | 0 | €32.44 | SI Trade |
14:30:23 - 20-Jan-26 |
| Buy* | 4 | €32.44 | SI Trade |
14:30:23 - 20-Jan-26 |
| Buy* | 7,178 | €32.29 | SI Trade |
14:18:12 - 20-Jan-26 |
| Unknown* | 7,178 | €32.29 | OTC Trade |
14:18:12 - 20-Jan-26 |
| Unknown* | 0 | €32.175 | SI Trade |
08:05:12 - 20-Jan-26 |
| Buy* | 14 | €32.12 | SI Trade |
15:46:59 - 19-Jan-26 |
| Unknown* | 7,086 | €32.09 | OTC Trade |
14:15:34 - 19-Jan-26 |
| Buy* | 7,086 | €32.09 | SI Trade |
14:15:34 - 19-Jan-26 |
| Unknown* | 0 | €32.535 | SI Trade |
08:21:15 - 19-Jan-26 |
| Unknown* | 0 | €32.195 | SI Trade |
08:04:53 - 19-Jan-26 |
| Buy* | 1 | €33.00 | SI Trade |
08:04:53 - 19-Jan-26 |
| Buy* | 2 | €32.195 | SI Trade |
08:04:53 - 19-Jan-26 |
| Unknown* | 0 | €31.725 | SI Trade |
08:04:53 - 19-Jan-26 |
| Unknown* | 0 | €31.645 | SI Trade |
14:30:43 - 16-Jan-26 |
| Sell* | 1 | €31.685 | SI Trade |
15:45:53 - 15-Jan-26 |
| Unknown* | 0 | €31.67 | SI Trade |
15:33:11 - 15-Jan-26 |
| Unknown* | 0 | €31.79 | SI Trade |
14:36:21 - 15-Jan-26 |
| Unknown* | 0 | €31.79 | SI Trade |
14:36:20 - 15-Jan-26 |
| Sell* | 55 | €31.79 | SI Trade |
14:36:18 - 15-Jan-26 |
| Unknown* | 0 | €31.95 | SI Trade |
12:32:50 - 15-Jan-26 |
| Unknown* | 5,186 | €31.96 | OTC Trade |
08:55:27 - 15-Jan-26 |
| Unknown* | 0 | €31.985 | SI Trade |
08:05:04 - 15-Jan-26 |
| Sell* | 1 | €32.10 | SI Trade |
15:50:14 - 14-Jan-26 |
| Sell* | 14 | €32.03 | SI Trade |
08:18:07 - 14-Jan-26 |
| Sell* | 3 | €32.00 | SI Trade |
08:18:07 - 14-Jan-26 |
| Sell* | 3 | €32.00 | SI Trade |
08:18:06 - 14-Jan-26 |
| Sell* | 3 | €31.995 | SI Trade |
08:18:03 - 14-Jan-26 |
| Sell* | 2 | €32.025 | SI Trade |
08:17:58 - 14-Jan-26 |
| Sell* | 5 | €31.995 | SI Trade |
08:17:57 - 14-Jan-26 |
| Unknown* | 333 | €32.2127 | OTC Trade |
08:05:46 - 14-Jan-26 |
| Unknown* | 0 | €32.12 | SI Trade |
15:20:32 - 13-Jan-26 |
| Unknown* | 0 | €32.12 | SI Trade |
15:20:32 - 13-Jan-26 |
| Buy* | 15 | €32.12 | SI Trade |
15:20:32 - 13-Jan-26 |
| Unknown* | 800 | €31.8861 | OTC Trade |
10:53:25 - 13-Jan-26 |
| Unknown* | 0 | €31.985 | SI Trade |
09:24:00 - 13-Jan-26 |
| Buy* | 1 | €31.985 | SI Trade |
09:18:18 - 13-Jan-26 |
| Buy* | 1 | €31.775 | SI Trade |
15:39:33 - 12-Jan-26 |
| Unknown* | 0 | €31.62 | SI Trade |
12:46:03 - 12-Jan-26 |
| Unknown* | 0 | €31.67 | SI Trade |
11:17:21 - 12-Jan-26 |
| Buy* | 1 | €31.68 | SI Trade |
11:17:16 - 12-Jan-26 |
| Buy* | 1 | €31.705 | SI Trade |
11:17:12 - 12-Jan-26 |
| Buy* | 1 | €31.725 | SI Trade |
11:17:11 - 12-Jan-26 |
| Buy* | 1 | €31.705 | SI Trade |
11:17:06 - 12-Jan-26 |
| Buy* | 1 | €31.725 | SI Trade |
11:17:06 - 12-Jan-26 |
| Unknown* | 222 | €31.5728 | Currency Conversion Negotiated Trade |
08:31:42 - 12-Jan-26 |
| Unknown* | 0 | €31.685 | SI Trade |
08:10:12 - 12-Jan-26 |
| Unknown* | 0 | €31.685 | SI Trade |
08:10:12 - 12-Jan-26 |
| Unknown* | 0 | €31.18 | SI Trade |
16:05:28 - 09-Jan-26 |
| Unknown* | 0 | €31.04 | SI Trade |
14:51:11 - 09-Jan-26 |
| Unknown* | 0 | €30.98 | SI Trade |
14:30:41 - 09-Jan-26 |
| Buy* | 1 | €30.99 | SI Trade |
14:30:41 - 09-Jan-26 |
| Buy* | 2 | €30.99 | SI Trade |
14:30:31 - 09-Jan-26 |
| Unknown* | 0 | €30.865 | SI Trade |
11:46:51 - 09-Jan-26 |
| Unknown* | 0 | €30.865 | SI Trade |
11:46:51 - 09-Jan-26 |
| Unknown* | 0 | €30.895 | SI Trade |
08:05:14 - 09-Jan-26 |
| Unknown* | 0 | €30.895 | SI Trade |
08:05:14 - 09-Jan-26 |
| Sell* | 1 | €30.505 | SI Trade |
15:39:38 - 08-Jan-26 |
| Sell* | 1 | €30.805 | SI Trade |
15:43:33 - 07-Jan-26 |
| Unknown* | 0 | €30.845 | SI Trade |
15:38:09 - 07-Jan-26 |
| Unknown* | 0 | €30.845 | SI Trade |
15:38:09 - 07-Jan-26 |
| Sell* | 6 | €30.845 | SI Trade |
15:38:08 - 07-Jan-26 |
| Unknown* | 0 | €31.11 | SI Trade |
08:06:04 - 07-Jan-26 |
| Unknown* | 0 | €31.125 | SI Trade |
08:05:01 - 07-Jan-26 |
| Unknown* | 745 | €31.01427 | Currency Conversion Negotiated Trade |
09:33:29 - 06-Jan-26 |
| Unknown* | 0 | €31.07 | SI Trade |
08:05:08 - 06-Jan-26 |
| Buy* | 31 | €30.815 | SI Trade |
15:47:59 - 05-Jan-26 |
| Unknown* | 0 | €30.65 | SI Trade |
14:02:28 - 05-Jan-26 |
| Buy* | 3 | €30.59 | SI Trade |
10:59:08 - 05-Jan-26 |
| Unknown* | 0 | €30.57 | SI Trade |
08:10:11 - 05-Jan-26 |
| Unknown* | 0 | €30.49 | SI Trade |
08:10:11 - 05-Jan-26 |
| Unknown* | 0 | €30.395 | SI Trade |
09:38:00 - 02-Jan-26 |
| Unknown* | 0 | €30.755 | SI Trade |
08:04:57 - 02-Jan-26 |
| Unknown* | 0 | €30.30 | SI Trade |
08:04:57 - 02-Jan-26 |
| Unknown* | 0 | €30.99 | SI Trade |
08:05:13 - 30-Dec-25 |
| Unknown* | 0 | €30.265 | SI Trade |
15:11:54 - 29-Dec-25 |
| Unknown* | 0 | €30.445 | SI Trade |
14:56:36 - 29-Dec-25 |
| Unknown* | 0 | €30.45 | SI Trade |
14:47:21 - 29-Dec-25 |
| Unknown* | 0 | €30.45 | SI Trade |
14:47:20 - 29-Dec-25 |
| Sell* | 1 | €30.45 | SI Trade |
14:47:19 - 29-Dec-25 |
| Unknown* | 0 | €30.645 | SI Trade |
08:53:16 - 29-Dec-25 |
| Unknown* | 0 | €30.895 | SI Trade |
08:21:00 - 29-Dec-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:10:18 - 29-Dec-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:10:18 - 29-Dec-25 |
| Unknown* | 0 | €30.815 | SI Trade |
08:10:18 - 29-Dec-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:10:18 - 29-Dec-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:10:18 - 29-Dec-25 |