| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 17th Apr 2025 (Thu) | 25.345 | 26.3825 | 24.08 | 25.40 | 0 |
| 16th Apr 2025 (Wed) | 25.02 | 25.32 | 25.02 | 25.32 | 0 |
| 15th Apr 2025 (Tue) | 25.215 | 25.3625 | 23.955 | 25.02 | 0 |
| 14th Apr 2025 (Mon) | 25.1625 | 26.315 | 23.905 | 25.1675 | 0 |
| 11th Apr 2025 (Fri) | 24.8925 | 24.905 | 23.65 | 24.905 | 3 |
| 10th Apr 2025 (Thu) | 25.0725 | 25.0725 | 24.9625 | 24.9625 | 0 |
| 9th Apr 2025 (Wed) | 23.945 | 24.0825 | 22.75 | 23.8875 | 0 |
| 8th Apr 2025 (Tue) | 24.6625 | 24.6625 | 24.625 | 24.625 | 0 |
| 7th Apr 2025 (Mon) | 24.4675 | 26.01 | 23.245 | 24.6525 | 1 |
| 4th Apr 2025 (Fri) | 26.0675 | 26.0675 | 24.425 | 24.8775 | 7,766 |
| 3rd Apr 2025 (Thu) | 27.00 | 27.00 | 25.65 | 26.3825 | 23,084 |
| 2nd Apr 2025 (Wed) | 27.2675 | 27.2675 | 25.905 | 27.145 | 0 |
| 1st Apr 2025 (Tue) | 27.4575 | 27.4775 | 26.085 | 27.4775 | 0 |
| 31st Mar 2025 (Mon) | 27.20 | 27.2625 | 25.84 | 27.2625 | 0 |
| 28th Mar 2025 (Fri) | 27.1525 | 27.1675 | 25.795 | 27.1675 | 0 |
| 27th Mar 2025 (Thu) | 27.0625 | 27.0925 | 25.71 | 27.0925 | 0 |
| 26th Mar 2025 (Wed) | 26.90 | 27.2525 | 26.90 | 27.23 | 0 |
| 25th Mar 2025 (Tue) | 27.045 | 27.0525 | 27.045 | 27.0525 | 0 |
| 24th Mar 2025 (Mon) | 26.62 | 27.7525 | 25.29 | 27.04 | 1 |
| 21st Mar 2025 (Fri) | 26.92 | 27.015 | 25.575 | 27.015 | 0 |
| 20th Mar 2025 (Thu) | 27.235 | 27.2625 | 25.875 | 27.2625 | 1 |
| 19th Mar 2025 (Wed) | 26.92 | 27.01 | 26.92 | 27.01 | 0 |
| 18th Mar 2025 (Tue) | 27.015 | 27.8925 | 27.015 | 27.1725 | 0 |
| 17th Mar 2025 (Mon) | 27.025 | 27.10 | 25.675 | 26.8725 | 0 |
| 14th Mar 2025 (Fri) | 26.8525 | 26.9825 | 25.51 | 26.9825 | 3 |
| 13th Mar 2025 (Thu) | 26.6525 | 26.73 | 25.32 | 26.73 | 0 |
| 12th Mar 2025 (Wed) | 26.825 | 26.825 | 26.805 | 26.805 | 0 |
| 11th Mar 2025 (Tue) | 26.6575 | 26.6575 | 25.325 | 26.6575 | 15,454 |
| 10th Mar 2025 (Mon) | 26.925 | 26.925 | 25.58 | 26.8825 | 0 |
| 7th Mar 2025 (Fri) | 26.62 | 26.64 | 25.29 | 26.545 | 1 |
| 6th Mar 2025 (Thu) | 26.6875 | 26.6875 | 25.355 | 26.6875 | 0 |
| 5th Mar 2025 (Wed) | 26.5875 | 26.625 | 25.26 | 26.625 | 17,802 |
| 4th Mar 2025 (Tue) | 26.135 | 26.14 | 24.83 | 26.14 | 40,538 |
| 3rd Mar 2025 (Mon) | 26.0525 | 26.0525 | 24.75 | 26.045 | 10,617 |
| 28th Feb 2025 (Fri) | 26.105 | 26.43 | 24.80 | 26.14 | 0 |
| 27th Feb 2025 (Thu) | 26.245 | 26.5525 | 26.24 | 26.24 | 0 |
| 26th Feb 2025 (Wed) | 26.525 | 26.525 | 25.2875 | 26.50 | 2 |
| 25th Feb 2025 (Tue) | 26.5875 | 26.5925 | 26.405 | 26.405 | 0 |
| 24th Feb 2025 (Mon) | 26.545 | 26.545 | 25.22 | 26.545 | 0 |
| 21st Feb 2025 (Fri) | 26.925 | 26.9875 | 25.58 | 26.9875 | 0 |
| 20th Feb 2025 (Thu) | 27.02 | 27.02 | 25.67 | 26.9875 | 0 |
| 19th Feb 2025 (Wed) | 26.7525 | 26.805 | 26.7525 | 26.805 | 1 |