| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 29.1875 | 29.1875 | 29.035 | 29.51 | 50 |
| 15th Dec 2025 (Mon) | 29.415 | 29.51 | 27.945 | 29.51 | 88 |
| 12th Dec 2025 (Fri) | 29.80 | 29.80 | 29.6925 | 29.6925 | 5,001 |
| 11th Dec 2025 (Thu) | 29.3775 | 29.40 | 27.91 | 29.40 | 138 |
| 10th Dec 2025 (Wed) | 29.3875 | 29.40 | 27.92 | 29.40 | 500 |
| 9th Dec 2025 (Tue) | 29.225 | 29.23 | 27.765 | 29.23 | 499 |
| 8th Dec 2025 (Mon) | 29.7725 | 29.7825 | 28.285 | 29.7825 | 3 |
| 5th Dec 2025 (Fri) | 29.74 | 29.7725 | 29.74 | 29.7725 | 1 |
| 4th Dec 2025 (Thu) | 29.63 | 29.63 | 29.4825 | 29.4825 | 3,600 |
| 3rd Dec 2025 (Wed) | 29.3925 | 29.3925 | 27.925 | 29.3775 | 491 |
| 2nd Dec 2025 (Tue) | 29.2825 | 29.2825 | 27.82 | 29.2725 | 1 |
| 1st Dec 2025 (Mon) | 29.2875 | 29.2875 | 27.825 | 29.2525 | 0 |
| 28th Nov 2025 (Fri) | 29.1725 | 29.415 | 27.715 | 29.005 | 30 |
| 27th Nov 2025 (Thu) | 28.6575 | 28.6675 | 27.225 | 28.6675 | 0 |
| 26th Nov 2025 (Wed) | 28.4575 | 28.4675 | 27.035 | 28.4675 | 242 |
| 25th Nov 2025 (Tue) | 28.3725 | 28.3725 | 26.955 | 28.3725 | 3 |
| 24th Nov 2025 (Mon) | 28.11 | 28.115 | 26.705 | 28.115 | 0 |
| 21st Nov 2025 (Fri) | 27.9875 | 28.005 | 26.59 | 28.005 | 1 |
| 20th Nov 2025 (Thu) | 28.325 | 28.9775 | 26.91 | 28.4625 | 239 |
| 19th Nov 2025 (Wed) | 28.4575 | 28.4575 | 27.035 | 28.44 | 0 |
| 18th Nov 2025 (Tue) | 28.13 | 28.1725 | 26.725 | 28.1725 | 19,654 |
| 17th Nov 2025 (Mon) | 28.525 | 28.5525 | 27.10 | 28.5525 | 7,679 |
| 14th Nov 2025 (Fri) | 28.935 | 28.935 | 27.49 | 28.3675 | 27,220 |
| 13th Nov 2025 (Thu) | 29.20 | 29.20 | 27.74 | 29.20 | 0 |
| 12th Nov 2025 (Wed) | 28.8775 | 28.8925 | 27.435 | 28.8925 | 1 |
| 11th Nov 2025 (Tue) | 28.31 | 28.61 | 28.31 | 28.61 | 0 |
| 10th Nov 2025 (Mon) | 28.73 | 28.73 | 27.295 | 28.5625 | 2 |
| 7th Nov 2025 (Fri) | 28.1775 | 28.21 | 26.77 | 28.21 | 0 |
| 6th Nov 2025 (Thu) | 28.2625 | 28.2625 | 28.14 | 28.14 | 4,741 |
| 5th Nov 2025 (Wed) | 27.9775 | 28.03 | 26.58 | 28.03 | 1 |
| 4th Nov 2025 (Tue) | 28.235 | 28.235 | 27.9875 | 27.9875 | 0 |
| 3rd Nov 2025 (Mon) | 28.335 | 28.335 | 26.92 | 28.31 | 0 |
| 31st Oct 2025 (Fri) | 28.125 | 28.13 | 26.72 | 28.13 | 0 |
| 30th Oct 2025 (Thu) | 27.7725 | 27.7725 | 26.385 | 27.7675 | 598 |
| 29th Oct 2025 (Wed) | 27.945 | 27.945 | 27.94 | 27.94 | 0 |
| 28th Oct 2025 (Tue) | 27.7825 | 27.7825 | 27.645 | 27.645 | 378 |
| 27th Oct 2025 (Mon) | 28.1725 | 28.1725 | 26.765 | 28.1525 | 22 |
| 24th Oct 2025 (Fri) | 28.205 | 28.205 | 26.795 | 28.205 | 0 |
| 23rd Oct 2025 (Thu) | 28.21 | 28.2525 | 26.80 | 28.2525 | 0 |
| 22nd Oct 2025 (Wed) | 28.0825 | 28.0825 | 26.68 | 28.0625 | 0 |
| 21st Oct 2025 (Tue) | 28.4775 | 28.4775 | 27.055 | 27.7575 | 0 |
| 20th Oct 2025 (Mon) | 28.14 | 28.62 | 26.735 | 28.62 | 0 |
| 17th Oct 2025 (Fri) | 28.2875 | 28.30 | 26.875 | 28.22 | 0 |
| 16th Oct 2025 (Thu) | 28.1725 | 28.1825 | 26.765 | 28.1825 | 1 |