| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.9575 | 34.9575 | 34.9575 | 34.9575 | 0 |
| 2nd Apr 2026 (Thu) | 34.94 | 34.9575 | 33.195 | 34.9575 | 6 |
| 1st Apr 2026 (Wed) | 34.5825 | 34.5925 | 32.855 | 34.5925 | 2 |
| 31st Mar 2026 (Tue) | 35.2825 | 35.30 | 33.52 | 35.30 | 2 |
| 30th Mar 2026 (Mon) | 35.41 | 35.41 | 33.64 | 35.3525 | 25 |
| 27th Mar 2026 (Fri) | 34.7525 | 34.90 | 34.7525 | 34.90 | 1 |
| 26th Mar 2026 (Thu) | 34.615 | 34.63 | 32.885 | 34.63 | 6 |
| 25th Mar 2026 (Wed) | 34.8875 | 34.8875 | 33.145 | 34.32 | 73 |
| 24th Mar 2026 (Tue) | 34.1725 | 34.1725 | 32.465 | 34.1725 | 42 |
| 23rd Mar 2026 (Mon) | 34.9875 | 35.50 | 33.24 | 34.0575 | 289 |
| 20th Mar 2026 (Fri) | 35.2775 | 37.055 | 33.515 | 35.4725 | 6,271 |
| 19th Mar 2026 (Thu) | 35.72 | 35.72 | 33.935 | 35.34 | 6,002 |
| 18th Mar 2026 (Wed) | 35.62 | 35.62 | 33.84 | 35.615 | 675 |
| 17th Mar 2026 (Tue) | 36.215 | 36.3525 | 34.405 | 36.0525 | 5,507 |
| 16th Mar 2026 (Mon) | 36.205 | 36.21 | 34.395 | 35.9575 | 3 |
| 13th Mar 2026 (Fri) | 36.715 | 36.715 | 36.535 | 36.535 | 6,050 |
| 12th Mar 2026 (Thu) | 36.3725 | 36.6575 | 36.3725 | 36.6575 | 518 |
| 11th Mar 2026 (Wed) | 35.4525 | 35.60 | 33.68 | 35.415 | 121 |
| 10th Mar 2026 (Tue) | 35.3775 | 35.40 | 33.61 | 35.40 | 950 |
| 9th Mar 2026 (Mon) | 36.53 | 36.7825 | 34.705 | 36.0625 | 0 |
| 6th Mar 2026 (Fri) | 34.60 | 34.9825 | 34.5875 | 34.9825 | 12 |
| 5th Mar 2026 (Thu) | 34.5525 | 34.5575 | 32.825 | 34.5575 | 23 |
| 4th Mar 2026 (Wed) | 34.60 | 34.61 | 32.87 | 34.335 | 38 |
| 3rd Mar 2026 (Tue) | 34.73 | 34.92 | 32.995 | 34.3775 | 85 |
| 2nd Mar 2026 (Mon) | 35.0725 | 35.0725 | 33.32 | 34.115 | 551 |
| 27th Feb 2026 (Fri) | 33.51 | 33.6675 | 33.51 | 33.6675 | 77 |
| 26th Feb 2026 (Thu) | 33.41 | 33.415 | 31.74 | 33.415 | 8,058 |
| 25th Feb 2026 (Wed) | 33.52 | 33.53 | 31.845 | 33.53 | 24 |
| 24th Feb 2026 (Tue) | 33.445 | 33.4525 | 31.775 | 33.4525 | 30 |
| 23rd Feb 2026 (Mon) | 33.2675 | 33.7625 | 31.605 | 33.30 | 15 |
| 20th Feb 2026 (Fri) | 32.80 | 32.825 | 31.16 | 32.825 | 65 |
| 19th Feb 2026 (Thu) | 32.745 | 33.435 | 31.11 | 32.6725 | 67 |
| 18th Feb 2026 (Wed) | 31.8875 | 31.9575 | 30.295 | 31.9575 | 0 |
| 17th Feb 2026 (Tue) | 32.10 | 32.1525 | 32.035 | 32.135 | 83 |
| 16th Feb 2026 (Mon) | 32.0925 | 32.0925 | 30.49 | 32.0875 | 34 |
| 13th Feb 2026 (Fri) | 32.33 | 32.3625 | 30.715 | 32.3625 | 283 |
| 12th Feb 2026 (Thu) | 33.40 | 33.40 | 32.245 | 32.6525 | 408 |
| 11th Feb 2026 (Wed) | 33.13 | 33.14 | 31.475 | 33.14 | 35 |
| 10th Feb 2026 (Tue) | 32.7875 | 32.7875 | 31.15 | 32.7875 | 253 |
| 9th Feb 2026 (Mon) | 32.525 | 32.5525 | 30.90 | 32.5525 | 4 |
| 6th Feb 2026 (Fri) | 32.215 | 32.7925 | 30.605 | 32.7925 | 11 |