| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.345 | 26.345 | 25.03 | 26.33 | 28 |
| 18th Sep 2025 (Thu) | 26.435 | 26.6925 | 25.115 | 26.325 | 0 |
| 17th Sep 2025 (Wed) | 26.62 | 26.62 | 26.5725 | 26.5725 | 0 |
| 16th Sep 2025 (Tue) | 26.62 | 26.62 | 25.29 | 26.605 | 3,592 |
| 15th Sep 2025 (Mon) | 26.3875 | 26.3875 | 25.07 | 26.3775 | 2 |
| 12th Sep 2025 (Fri) | 26.43 | 26.44 | 25.11 | 26.44 | 8,471 |
| 11th Sep 2025 (Thu) | 26.145 | 26.2525 | 26.145 | 26.2525 | 11 |
| 10th Sep 2025 (Wed) | 26.23 | 26.24 | 24.92 | 26.24 | 250 |
| 9th Sep 2025 (Tue) | 26.21 | 26.23 | 24.90 | 26.23 | 0 |
| 8th Sep 2025 (Mon) | 26.1875 | 26.1875 | 24.88 | 26.1675 | 0 |
| 5th Sep 2025 (Fri) | 26.2525 | 26.2525 | 24.94 | 26.13 | 0 |
| 4th Sep 2025 (Thu) | 26.14 | 26.14 | 26.10 | 26.10 | 0 |
| 3rd Sep 2025 (Wed) | 26.4525 | 26.4525 | 25.13 | 26.33 | 0 |
| 2nd Sep 2025 (Tue) | 26.1775 | 26.50 | 24.87 | 26.23 | 0 |
| 1st Sep 2025 (Mon) | 26.105 | 26.12 | 24.80 | 26.12 | 0 |
| 29th Aug 2025 (Fri) | 25.745 | 25.7575 | 24.46 | 25.7575 | 4 |
| 28th Aug 2025 (Thu) | 25.5675 | 25.5675 | 24.29 | 25.5575 | 0 |
| 27th Aug 2025 (Wed) | 25.4675 | 25.4675 | 24.195 | 25.4525 | 0 |
| 26th Aug 2025 (Tue) | 25.5675 | 25.5675 | 25.5675 | 25.5675 | 2 |
| 25th Aug 2025 (Mon) | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| 22nd Aug 2025 (Fri) | 25.415 | 25.44 | 25.415 | 25.44 | 2 |
| 21st Aug 2025 (Thu) | 25.30 | 25.335 | 24.035 | 25.335 | 0 |
| 20th Aug 2025 (Wed) | 25.21 | 25.21 | 23.95 | 25.205 | 0 |
| 19th Aug 2025 (Tue) | 25.3575 | 25.3725 | 25.3575 | 25.3725 | 3 |
| 18th Aug 2025 (Mon) | 25.40 | 25.40 | 25.3925 | 25.3925 | 1 |
| 15th Aug 2025 (Fri) | 25.4525 | 25.4525 | 24.18 | 25.445 | 0 |
| 14th Aug 2025 (Thu) | 25.51 | 25.645 | 24.235 | 25.3725 | 4 |
| 13th Aug 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 12th Aug 2025 (Tue) | 25.6525 | 25.6625 | 24.37 | 25.6625 | 1 |
| 11th Aug 2025 (Mon) | 25.52 | 25.52 | 24.245 | 25.51 | 0 |
| 8th Aug 2025 (Fri) | 25.7825 | 25.815 | 24.495 | 25.815 | 0 |
| 7th Aug 2025 (Thu) | 25.9525 | 25.9525 | 24.655 | 25.84 | 0 |
| 6th Aug 2025 (Wed) | 25.6675 | 25.6925 | 24.385 | 25.6925 | 0 |
| 5th Aug 2025 (Tue) | 25.82 | 25.82 | 24.53 | 25.6825 | 2 |
| 4th Aug 2025 (Mon) | 25.80 | 25.80 | 24.51 | 25.7625 | 7 |
| 1st Aug 2025 (Fri) | 25.8925 | 25.91 | 24.60 | 25.91 | 22 |
| 31st Jul 2025 (Thu) | 23.1775 | 25.94 | 23.1775 | 25.935 | 191 |
| 30th Jul 2025 (Wed) | 26.9775 | 27.035 | 25.63 | 26.815 | 3 |
| 29th Jul 2025 (Tue) | 26.705 | 26.705 | 26.6875 | 26.6875 | 3 |
| 28th Jul 2025 (Mon) | 26.80 | 26.80 | 25.46 | 26.80 | 0 |
| 25th Jul 2025 (Fri) | 27.0525 | 27.0625 | 25.70 | 27.0625 | 3 |
| 24th Jul 2025 (Thu) | 27.1525 | 27.1525 | 25.795 | 27.14 | 0 |
| 23rd Jul 2025 (Wed) | 27.125 | 27.125 | 25.77 | 27.115 | 0 |
| 22nd Jul 2025 (Tue) | 26.9825 | 26.9825 | 25.635 | 26.9625 | 0 |