| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.045 | 27.045 | 25.695 | 27.02 | 0 |
| 17th Jul 2025 (Thu) | 26.94 | 26.94 | 26.7575 | 26.7575 | 0 |
| 16th Jul 2025 (Wed) | 26.8575 | 26.8775 | 25.515 | 26.8775 | 0 |
| 15th Jul 2025 (Tue) | 26.90 | 26.90 | 25.555 | 26.8575 | 4,529 |
| 14th Jul 2025 (Mon) | 27.0925 | 27.11 | 25.74 | 27.11 | 0 |
| 11th Jul 2025 (Fri) | 26.7525 | 26.7525 | 25.415 | 26.74 | 0 |
| 10th Jul 2025 (Thu) | 26.73 | 26.73 | 26.725 | 26.725 | 0 |
| 9th Jul 2025 (Wed) | 26.6925 | 26.7925 | 25.36 | 26.6525 | 7,682 |
| 8th Jul 2025 (Tue) | 26.33 | 26.705 | 25.015 | 26.34 | 0 |
| 7th Jul 2025 (Mon) | 26.04 | 26.04 | 24.74 | 26.04 | 0 |
| 4th Jul 2025 (Fri) | 26.315 | 27.5525 | 25.00 | 26.2525 | 0 |
| 3rd Jul 2025 (Thu) | 26.42 | 27.7525 | 25.10 | 26.64 | 0 |
| 2nd Jul 2025 (Wed) | 26.13 | 26.50 | 24.825 | 26.50 | 0 |
| 1st Jul 2025 (Tue) | 26.21 | 26.24 | 24.90 | 26.24 | 0 |
| 30th Jun 2025 (Mon) | 26.2925 | 26.31 | 26.2925 | 26.31 | 57 |
| 27th Jun 2025 (Fri) | 26.3675 | 26.3675 | 25.05 | 26.325 | 0 |
| 26th Jun 2025 (Thu) | 26.225 | 26.235 | 26.225 | 26.235 | 0 |
| 25th Jun 2025 (Wed) | 26.31 | 26.31 | 24.995 | 26.22 | 0 |
| 24th Jun 2025 (Tue) | 26.225 | 26.225 | 24.915 | 26.225 | 0 |
| 23rd Jun 2025 (Mon) | 27.1625 | 27.1625 | 25.805 | 27.0925 | 4 |
| 20th Jun 2025 (Fri) | 27.12 | 27.1525 | 25.765 | 27.1525 | 0 |
| 19th Jun 2025 (Thu) | 27.145 | 27.205 | 27.145 | 27.205 | 10,400 |
| 18th Jun 2025 (Wed) | 27.125 | 27.135 | 25.77 | 27.135 | 0 |
| 17th Jun 2025 (Tue) | 26.725 | 26.7725 | 25.39 | 26.7725 | 0 |
| 16th Jun 2025 (Mon) | 26.7675 | 26.7675 | 25.43 | 26.7625 | 0 |
| 13th Jun 2025 (Fri) | 26.3925 | 26.3925 | 25.075 | 26.3725 | 0 |
| 12th Jun 2025 (Thu) | 26.115 | 26.24 | 24.81 | 26.24 | 0 |
| 11th Jun 2025 (Wed) | 26.10 | 26.12 | 24.795 | 26.12 | 0 |
| 10th Jun 2025 (Tue) | 26.025 | 26.0875 | 24.725 | 26.0875 | 0 |
| 9th Jun 2025 (Mon) | 26.115 | 26.115 | 24.81 | 26.0825 | 0 |
| 6th Jun 2025 (Fri) | 26.1775 | 26.1775 | 24.87 | 26.1525 | 12 |
| 5th Jun 2025 (Thu) | 26.0825 | 26.2775 | 24.78 | 26.2775 | 3,938 |
| 4th Jun 2025 (Wed) | 25.92 | 25.925 | 25.92 | 25.925 | 0 |
| 3rd Jun 2025 (Tue) | 25.7625 | 26.005 | 25.7625 | 26.005 | 0 |
| 2nd Jun 2025 (Mon) | 25.62 | 26.025 | 24.34 | 26.025 | 850 |
| 30th May 2025 (Fri) | 25.2525 | 25.2525 | 23.99 | 25.20 | 0 |
| 29th May 2025 (Thu) | 25.22 | 25.44 | 25.22 | 25.44 | 0 |
| 28th May 2025 (Wed) | 25.5775 | 25.60 | 24.30 | 25.60 | 0 |
| 27th May 2025 (Tue) | 25.5675 | 25.5675 | 25.5675 | 25.5675 | 54 |
| 26th May 2025 (Mon) | 25.585 | 25.585 | 25.585 | 25.585 | 0 |
| 23rd May 2025 (Fri) | 25.5775 | 25.5775 | 24.30 | 25.5625 | 1 |
| 22nd May 2025 (Thu) | 25.605 | 25.605 | 25.5675 | 25.5675 | 0 |
| 21st May 2025 (Wed) | 25.6625 | 25.6625 | 24.38 | 25.6625 | 1 |
| 20th May 2025 (Tue) | 24.9925 | 24.9925 | 23.745 | 24.9775 | 9,116 |