| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.215 | 32.7925 | 30.605 | 32.7925 | 11 |
| 5th Feb 2026 (Thu) | 34.40 | 34.40 | 32.125 | 32.125 | 443 |
| 4th Feb 2026 (Wed) | 33.1825 | 33.1925 | 31.525 | 33.1925 | 1 |
| 3rd Feb 2026 (Tue) | 32.5675 | 32.615 | 30.94 | 32.615 | 0 |
| 2nd Feb 2026 (Mon) | 32.22 | 32.2825 | 30.61 | 32.2825 | 773 |
| 30th Jan 2026 (Fri) | 34.5725 | 35.6775 | 32.845 | 34.6675 | 1,983 |
| 29th Jan 2026 (Thu) | 35.735 | 37.0925 | 33.95 | 34.82 | 0 |
| 28th Jan 2026 (Wed) | 34.7525 | 34.7525 | 33.015 | 34.735 | 295 |
| 27th Jan 2026 (Tue) | 34.11 | 34.11 | 32.405 | 34.025 | 10 |
| 26th Jan 2026 (Mon) | 34.1675 | 34.1925 | 32.46 | 34.1925 | 201 |
| 23rd Jan 2026 (Fri) | 33.0775 | 33.0825 | 31.425 | 33.0825 | 13 |
| 22nd Jan 2026 (Thu) | 33.0575 | 33.0575 | 31.405 | 32.92 | 16 |
| 21st Jan 2026 (Wed) | 32.715 | 33.6625 | 30.935 | 33.025 | 50 |
| 20th Jan 2026 (Tue) | 32.1525 | 32.1525 | 30.545 | 32.1525 | 14,371 |
| 19th Jan 2026 (Mon) | 32.10 | 32.225 | 30.495 | 31.9625 | 14,189 |
| 16th Jan 2026 (Fri) | 30.3625 | 31.63 | 30.33 | 31.5525 | 0 |
| 15th Jan 2026 (Thu) | 31.84 | 31.84 | 30.25 | 31.80 | 5,242 |
| 14th Jan 2026 (Wed) | 32.215 | 32.23 | 30.605 | 32.23 | 364 |
| 13th Jan 2026 (Tue) | 31.9825 | 31.9875 | 30.385 | 31.8725 | 816 |
| 12th Jan 2026 (Mon) | 31.645 | 31.645 | 30.065 | 31.635 | 228 |
| 9th Jan 2026 (Fri) | 30.7875 | 30.825 | 29.25 | 30.825 | 3 |
| 8th Jan 2026 (Thu) | 30.53 | 30.54 | 29.005 | 30.54 | 1 |
| 7th Jan 2026 (Wed) | 31.1525 | 31.1525 | 29.595 | 31.135 | 7 |
| 6th Jan 2026 (Tue) | 30.8525 | 31.00 | 30.8525 | 31.00 | 745 |
| 5th Jan 2026 (Mon) | 30.53 | 30.53 | 29.005 | 30.53 | 34 |
| 2nd Jan 2026 (Fri) | 30.525 | 30.525 | 29.00 | 30.40 | 0 |
| 1st Jan 2026 (Thu) | 30.5875 | 30.5875 | 30.5875 | 30.5875 | 0 |
| 31st Dec 2025 (Wed) | 30.5875 | 30.5875 | 30.5875 | 30.5875 | 0 |
| 30th Dec 2025 (Tue) | 30.605 | 30.605 | 29.075 | 30.5875 | 0 |
| 29th Dec 2025 (Mon) | 30.8575 | 30.8775 | 29.315 | 30.135 | 1 |
| 26th Dec 2025 (Fri) | 30.1525 | 30.1525 | 30.1525 | 30.1525 | 0 |
| 25th Dec 2025 (Thu) | 30.1525 | 30.1525 | 30.1525 | 30.1525 | 0 |
| 24th Dec 2025 (Wed) | 30.1525 | 30.1525 | 30.1525 | 30.1525 | 0 |
| 23rd Dec 2025 (Tue) | 30.13 | 30.1525 | 28.625 | 30.1525 | 22 |
| 22nd Dec 2025 (Mon) | 30.20 | 30.20 | 30.025 | 30.025 | 62 |
| 19th Dec 2025 (Fri) | 29.3775 | 29.41 | 27.91 | 29.41 | 127 |
| 18th Dec 2025 (Thu) | 29.5925 | 29.5925 | 29.5575 | 29.5575 | 0 |
| 17th Dec 2025 (Wed) | 29.54 | 29.54 | 28.065 | 29.3525 | 154 |
| 16th Dec 2025 (Tue) | 29.1875 | 29.1875 | 29.035 | 29.035 | 50 |
| 15th Dec 2025 (Mon) | 29.415 | 29.51 | 27.945 | 29.51 | 88 |
| 12th Dec 2025 (Fri) | 29.80 | 29.80 | 29.6925 | 29.6925 | 5,001 |
| 11th Dec 2025 (Thu) | 29.3775 | 29.40 | 27.91 | 29.40 | 138 |
| 10th Dec 2025 (Wed) | 29.3875 | 29.40 | 27.92 | 29.40 | 500 |
| 9th Dec 2025 (Tue) | 29.225 | 29.23 | 27.765 | 29.23 | 499 |
| 8th Dec 2025 (Mon) | 29.7725 | 29.7825 | 28.285 | 29.7825 | 3 |