| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €2.538 | OTC Trade |
16:08:15 - 02-Apr-26 |
| Unknown* | 2 | €2.538 | OTC Trade |
16:08:15 - 02-Apr-26 |
| Unknown* | 1 | €2.542 | OTC Trade |
15:47:17 - 02-Apr-26 |
| Unknown* | 165 | €2.528 | OTC Trade |
15:29:04 - 02-Apr-26 |
| Unknown* | 39 | €2.53 | OTC Trade |
14:59:12 - 02-Apr-26 |
| Unknown* | 260 | €2.532 | OTC Trade |
14:49:40 - 02-Apr-26 |
| Unknown* | 330 | €2.532 | OTC Trade |
14:49:25 - 02-Apr-26 |
| Unknown* | 3 | €2.52 | OTC Trade |
11:36:17 - 02-Apr-26 |
| Unknown* | 2 | €2.52 | OTC Trade |
10:48:44 - 02-Apr-26 |
| Unknown* | 2 | €2.52 | OTC Trade |
10:48:43 - 02-Apr-26 |
| Unknown* | 456 | €2.51194 | Currency Conversion Negotiated Trade |
09:10:05 - 02-Apr-26 |
| Unknown* | 34 | €2.504 | OTC Trade |
08:41:55 - 02-Apr-26 |
| Unknown* | 0 | €2.506 | OTC Trade |
08:20:59 - 02-Apr-26 |
| Unknown* | 0 | €2.506 | OTC Trade |
08:20:59 - 02-Apr-26 |
| Unknown* | 0 | €2.506 | OTC Trade |
08:20:59 - 02-Apr-26 |
| Unknown* | 0 | €2.506 | OTC Trade |
08:20:59 - 02-Apr-26 |
| Unknown* | 2 | €2.50 | OTC Trade |
08:20:58 - 02-Apr-26 |
| Unknown* | 2 | €2.50 | OTC Trade |
08:20:57 - 02-Apr-26 |
| Unknown* | 46 | €2.502 | OTC Trade |
08:16:31 - 02-Apr-26 |
| Unknown* | 3 | €2.502 | OTC Trade |
08:16:31 - 02-Apr-26 |
| Unknown* | 1 | €2.498 | OTC Trade |
08:09:33 - 02-Apr-26 |
| Unknown* | 1 | €2.498 | OTC Trade |
08:09:31 - 02-Apr-26 |
| Unknown* | 0 | €2.502 | OTC Trade |
14:28:22 - 01-Apr-26 |
| Unknown* | 0 | €2.502 | OTC Trade |
14:28:21 - 01-Apr-26 |
| Unknown* | 34 | €2.504 | OTC Trade |
13:44:38 - 01-Apr-26 |
| Buy* | 4 | €2.502 | SI Trade |
13:05:26 - 01-Apr-26 |
| Buy* | 2 | €2.506 | SI Trade |
13:00:57 - 01-Apr-26 |
| Unknown* | 15 | €2.488639 | Currency Conversion Negotiated Trade |
11:42:32 - 01-Apr-26 |
| Unknown* | 0 | €2.486 | OTC Trade |
08:20:54 - 01-Apr-26 |
| Unknown* | 0 | €2.486 | OTC Trade |
08:20:54 - 01-Apr-26 |
| Unknown* | 0 | €2.486 | OTC Trade |
08:20:52 - 01-Apr-26 |
| Unknown* | 0 | €2.426 | OTC Trade |
08:00:05 - 01-Apr-26 |
| Unknown* | 15 | €2.426 | OTC Trade |
08:00:05 - 01-Apr-26 |
| Unknown* | 16 | €2.426 | OTC Trade |
08:00:05 - 01-Apr-26 |
| Unknown* | 0 | €2.426 | OTC Trade |
08:00:05 - 01-Apr-26 |
| Unknown* | 0 | €2.46 | OTC Trade |
15:42:02 - 31-Mar-26 |
| Unknown* | 0 | €2.46 | OTC Trade |
15:42:01 - 31-Mar-26 |
| Unknown* | 0 | €2.464 | OTC Trade |
15:22:50 - 31-Mar-26 |
| Unknown* | 0 | €2.464 | OTC Trade |
15:22:50 - 31-Mar-26 |
| Unknown* | 1 | €2.462 | OTC Trade |
14:29:56 - 31-Mar-26 |
| Unknown* | 1 | €2.462 | OTC Trade |
14:29:56 - 31-Mar-26 |
| Buy* | 329 | €2.472 | SI Trade |
12:25:43 - 31-Mar-26 |
| Unknown* | 0 | €2.46 | OTC Trade |
10:39:51 - 31-Mar-26 |
| Unknown* | 0 | €2.46 | OTC Trade |
10:39:51 - 31-Mar-26 |
| Unknown* | 0 | €2.45 | OTC Trade |
09:09:06 - 31-Mar-26 |
| Unknown* | 0 | €2.45 | OTC Trade |
09:09:06 - 31-Mar-26 |
| Unknown* | 1 | €2.454 | OTC Trade |
08:21:00 - 31-Mar-26 |
| Unknown* | 0 | €2.454 | OTC Trade |
08:21:00 - 31-Mar-26 |
| Unknown* | 1 | €2.454 | OTC Trade |
08:20:58 - 31-Mar-26 |
| Unknown* | 0 | €2.454 | OTC Trade |
08:20:58 - 31-Mar-26 |
| Unknown* | 0 | €2.454 | OTC Trade |
08:20:57 - 31-Mar-26 |
| Unknown* | 0 | €2.454 | OTC Trade |
08:20:56 - 31-Mar-26 |
| Unknown* | 0 | €2.466 | OTC Trade |
08:20:56 - 31-Mar-26 |
| Unknown* | 0 | €2.466 | OTC Trade |
08:20:56 - 31-Mar-26 |
| Unknown* | 0 | €2.466 | OTC Trade |
08:20:56 - 31-Mar-26 |
| Unknown* | 0 | €2.466 | OTC Trade |
08:20:55 - 31-Mar-26 |
| Unknown* | 0 | €2.466 | OTC Trade |
08:20:54 - 31-Mar-26 |
| Unknown* | 0 | €2.404 | OTC Trade |
08:01:04 - 31-Mar-26 |
| Unknown* | 0 | €2.404 | OTC Trade |
08:01:04 - 31-Mar-26 |
| Unknown* | 0 | €2.404 | OTC Trade |
08:01:04 - 31-Mar-26 |
| Unknown* | 0 | €2.404 | OTC Trade |
08:01:04 - 31-Mar-26 |
| Unknown* | 0 | €2.404 | OTC Trade |
08:01:04 - 31-Mar-26 |
| Unknown* | 0 | €2.506 | OTC Trade |
08:01:04 - 31-Mar-26 |
| Unknown* | 0 | €2.506 | OTC Trade |
08:01:04 - 31-Mar-26 |
| Unknown* | 0 | €2.404 | OTC Trade |
08:01:03 - 31-Mar-26 |
| Unknown* | 19 | €2.404 | OTC Trade |
08:00:36 - 31-Mar-26 |
| Unknown* | 4,202 | €2.447845 | Currency Conversion Negotiated Trade |
15:26:56 - 30-Mar-26 |
| Sell* | 1,228 | €2.444 | SI Trade |
14:52:54 - 30-Mar-26 |
| Sell* | 148 | €2.444 | SI Trade |
14:52:50 - 30-Mar-26 |
| Sell* | 1,351 | €2.444 | SI Trade |
14:52:50 - 30-Mar-26 |
| Sell* | 1,186 | €2.452 | SI Trade |
14:50:31 - 30-Mar-26 |
| Unknown* | 1 | €2.444 | OTC Trade |
08:49:38 - 30-Mar-26 |
| Unknown* | 1 | €2.444 | OTC Trade |
08:49:38 - 30-Mar-26 |
| Unknown* | 236 | €2.440022 | Currency Conversion Negotiated Trade |
08:47:01 - 30-Mar-26 |
| Unknown* | 0 | €2.428 | OTC Trade |
08:20:51 - 30-Mar-26 |
| Unknown* | 0 | €2.428 | OTC Trade |
08:20:51 - 30-Mar-26 |
| Unknown* | 1 | €2.428 | OTC Trade |
08:20:49 - 30-Mar-26 |
| Unknown* | 1 | €2.428 | OTC Trade |
08:20:49 - 30-Mar-26 |
| Unknown* | 0 | €2.428 | OTC Trade |
08:20:47 - 30-Mar-26 |
| Unknown* | 0 | €2.428 | OTC Trade |
08:20:47 - 30-Mar-26 |
| Unknown* | 0 | €2.406 | OTC Trade |
08:00:36 - 30-Mar-26 |
| Unknown* | 0 | €2.412 | OTC Trade |
08:00:35 - 30-Mar-26 |
| Unknown* | 0 | €2.412 | OTC Trade |
08:00:35 - 30-Mar-26 |
| Unknown* | 40 | €2.448 | OTC Trade |
08:00:35 - 30-Mar-26 |
| Unknown* | 1 | €2.448 | OTC Trade |
08:00:35 - 30-Mar-26 |
| Unknown* | 1 | €2.448 | OTC Trade |
08:00:34 - 30-Mar-26 |
| Unknown* | 0 | €2.448 | OTC Trade |
08:00:34 - 30-Mar-26 |
| Unknown* | 0 | €2.448 | OTC Trade |
08:00:34 - 30-Mar-26 |
| Unknown* | 0 | €2.448 | OTC Trade |
08:00:34 - 30-Mar-26 |
| Unknown* | 4 | €2.412 | OTC Trade |
08:00:34 - 30-Mar-26 |
| Unknown* | 0 | €2.448 | OTC Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 0 | €2.428 | OTC Trade |
15:09:51 - 27-Mar-26 |
| Unknown* | 0 | €2.428 | OTC Trade |
15:09:50 - 27-Mar-26 |
| Unknown* | 0 | €2.412 | OTC Trade |
13:55:50 - 27-Mar-26 |
| Unknown* | 0 | €2.416 | OTC Trade |
13:54:59 - 27-Mar-26 |
| Unknown* | 0 | €2.416 | OTC Trade |
13:54:58 - 27-Mar-26 |
| Unknown* | 0 | €2.426 | OTC Trade |
11:49:48 - 27-Mar-26 |
| Unknown* | 0 | €2.426 | OTC Trade |
11:49:48 - 27-Mar-26 |
| Unknown* | 91 | €2.416 | OTC Trade |
11:30:21 - 27-Mar-26 |
| Unknown* | 0 | €2.42 | OTC Trade |
11:25:05 - 27-Mar-26 |
| Unknown* | 0 | €2.42 | OTC Trade |
11:25:05 - 27-Mar-26 |
| Unknown* | 0 | €2.40 | OTC Trade |
11:04:25 - 27-Mar-26 |
| Unknown* | 0 | €2.40 | OTC Trade |
11:04:24 - 27-Mar-26 |
| Unknown* | 0 | €2.404 | OTC Trade |
10:54:23 - 27-Mar-26 |
| Unknown* | 0 | €2.404 | OTC Trade |
10:54:22 - 27-Mar-26 |
| Sell* | 1,154 | €2.398 | SI Trade |
10:41:55 - 27-Mar-26 |
| Unknown* | 0 | €2.412 | OTC Trade |
10:28:56 - 27-Mar-26 |
| Unknown* | 0 | €2.412 | OTC Trade |
10:28:56 - 27-Mar-26 |
| Unknown* | 1 | €2.404 | OTC Trade |
10:18:20 - 27-Mar-26 |
| Unknown* | 1 | €2.404 | OTC Trade |
10:18:20 - 27-Mar-26 |
| Unknown* | 0 | €2.406 | OTC Trade |
10:06:43 - 27-Mar-26 |
| Unknown* | 0 | €2.406 | OTC Trade |
10:06:42 - 27-Mar-26 |
| Unknown* | 0 | €2.40 | OTC Trade |
10:03:04 - 27-Mar-26 |
| Unknown* | 0 | €2.40 | OTC Trade |
10:03:03 - 27-Mar-26 |
| Unknown* | 15 | €2.402 | OTC Trade |
09:46:32 - 27-Mar-26 |
| Unknown* | 16 | €2.402 | OTC Trade |
09:46:31 - 27-Mar-26 |
| Sell* | 1,123 | €2.40 | SI Trade |
09:13:36 - 27-Mar-26 |
| Sell* | 2,747 | €2.40 | SI Trade |
09:13:32 - 27-Mar-26 |
| Sell* | 1,621 | €2.40 | SI Trade |
09:13:32 - 27-Mar-26 |
| Sell* | 843 | €2.396 | SI Trade |
09:04:37 - 27-Mar-26 |
| Sell* | 755 | €2.396 | SI Trade |
09:02:30 - 27-Mar-26 |
| Sell* | 755 | €2.396 | SI Trade |
09:02:30 - 27-Mar-26 |
| Sell* | 1,278 | €2.424 | SI Trade |
08:29:52 - 27-Mar-26 |
| Sell* | 1,174 | €2.424 | SI Trade |
08:29:48 - 27-Mar-26 |
| Unknown* | 268 | €2.428 | OTC Trade |
08:23:40 - 27-Mar-26 |
| Unknown* | 0 | €2.42 | OTC Trade |
08:20:52 - 27-Mar-26 |
| Unknown* | 0 | €2.424 | OTC Trade |
08:20:51 - 27-Mar-26 |
| Unknown* | 0 | €2.424 | OTC Trade |
08:20:51 - 27-Mar-26 |
| Unknown* | 0 | €2.424 | OTC Trade |
08:20:46 - 27-Mar-26 |
| Unknown* | 0 | €2.424 | OTC Trade |
08:20:46 - 27-Mar-26 |
| Unknown* | 0 | €2.428 | OTC Trade |
08:17:16 - 27-Mar-26 |
| Sell* | 1,129 | €2.424 | SI Trade |
08:16:06 - 27-Mar-26 |
| Sell* | 629 | €2.431 | SI Trade |
08:15:25 - 27-Mar-26 |
| Sell* | 655 | €2.444 | SI Trade |
08:06:47 - 27-Mar-26 |
| Unknown* | 0 | €2.448 | OTC Trade |
14:58:22 - 26-Mar-26 |
| Unknown* | 0 | €2.448 | OTC Trade |
14:58:21 - 26-Mar-26 |
| Sell* | 509 | €2.438 | SI Trade |
14:41:18 - 26-Mar-26 |
| Sell* | 73 | €2.438 | SI Trade |
14:41:18 - 26-Mar-26 |
| Unknown* | 0 | €2.448 | OTC Trade |
12:27:18 - 26-Mar-26 |
| Unknown* | 0 | €2.448 | OTC Trade |
12:27:18 - 26-Mar-26 |
| Unknown* | 0 | €2.432 | OTC Trade |
10:25:09 - 26-Mar-26 |
| Unknown* | 0 | €2.432 | OTC Trade |
10:25:08 - 26-Mar-26 |
| Unknown* | 5 | €2.42 | OTC Trade |
09:35:09 - 26-Mar-26 |
| Unknown* | 0 | €2.43 | OTC Trade |
08:20:50 - 26-Mar-26 |
| Unknown* | 0 | €2.43 | OTC Trade |
08:20:50 - 26-Mar-26 |
| Unknown* | 10 | €2.416 | OTC Trade |
08:06:15 - 26-Mar-26 |
| Unknown* | 5 | €2.416 | OTC Trade |
08:06:11 - 26-Mar-26 |
| Unknown* | 10 | €2.416 | OTC Trade |
08:06:00 - 26-Mar-26 |
| Unknown* | 5 | €2.424 | OTC Trade |
08:05:55 - 26-Mar-26 |
| Unknown* | 24 | €2.48 | OTC Trade |
08:00:00 - 26-Mar-26 |
| Unknown* | 0 | €2.378 | OTC Trade |
08:00:00 - 26-Mar-26 |
| Unknown* | 0 | €2.378 | OTC Trade |
08:00:00 - 26-Mar-26 |
| Unknown* | 0 | €2.378 | OTC Trade |
08:00:00 - 26-Mar-26 |
| Unknown* | 1 | €2.378 | OTC Trade |
08:00:00 - 26-Mar-26 |
| Unknown* | 1 | €2.378 | OTC Trade |
08:00:00 - 26-Mar-26 |
| Unknown* | 1 | €2.446 | OTC Trade |
13:06:10 - 25-Mar-26 |
| Unknown* | 0 | €2.444 | OTC Trade |
12:00:02 - 25-Mar-26 |
| Unknown* | 78 | €2.437855 | Currency Conversion Negotiated Trade |
11:38:56 - 25-Mar-26 |
| Unknown* | 733 | €2.445 | SI Trade |
11:23:28 - 25-Mar-26 |
| Unknown* | 2 | €2.428 | OTC Trade |
08:20:44 - 25-Mar-26 |
| Unknown* | 2 | €2.428 | OTC Trade |
08:20:44 - 25-Mar-26 |
| Unknown* | 2 | €2.428 | OTC Trade |
08:20:44 - 25-Mar-26 |
| Unknown* | 5 | €2.428 | OTC Trade |
08:20:43 - 25-Mar-26 |
| Unknown* | 7 | €2.428 | OTC Trade |
08:20:43 - 25-Mar-26 |
| Unknown* | 23 | €2.421805 | Currency Conversion Negotiated Trade |
08:15:22 - 25-Mar-26 |
| Unknown* | 123 | €2.428 | OTC Trade |
08:02:22 - 25-Mar-26 |
| Buy* | 144 | €2.388 | SI Trade |
16:29:52 - 24-Mar-26 |
| Buy* | 158 | €2.386 | SI Trade |
16:27:06 - 24-Mar-26 |
| Buy* | 151 | €2.39 | SI Trade |
16:24:40 - 24-Mar-26 |
| Buy* | 150 | €2.392 | SI Trade |
16:21:36 - 24-Mar-26 |
| Buy* | 142 | €2.392 | SI Trade |
16:20:00 - 24-Mar-26 |
| Buy* | 154 | €2.384 | SI Trade |
16:15:27 - 24-Mar-26 |
| Buy* | 144 | €2.388 | SI Trade |
16:13:31 - 24-Mar-26 |
| Buy* | 144 | €2.384 | SI Trade |
16:09:05 - 24-Mar-26 |
| Buy* | 152 | €2.382 | SI Trade |
16:04:47 - 24-Mar-26 |
| Buy* | 159 | €2.38 | SI Trade |
16:00:28 - 24-Mar-26 |
| Buy* | 143 | €2.382 | SI Trade |
15:54:54 - 24-Mar-26 |
| Buy* | 159 | €2.382 | SI Trade |
15:49:12 - 24-Mar-26 |
| Buy* | 154 | €2.38 | SI Trade |
15:43:44 - 24-Mar-26 |
| Buy* | 168 | €2.378 | SI Trade |
15:38:51 - 24-Mar-26 |
| Sell* | 156 | €2.374 | SI Trade |
15:33:37 - 24-Mar-26 |
| Sell* | 154 | €2.376 | SI Trade |
15:27:44 - 24-Mar-26 |
| Buy* | 152 | €2.378 | SI Trade |
15:22:23 - 24-Mar-26 |
| Buy* | 144 | €2.378 | SI Trade |
15:17:43 - 24-Mar-26 |
| Buy* | 13 | €2.378 | SI Trade |
15:17:43 - 24-Mar-26 |
| Sell* | 166 | €2.374 | SI Trade |
15:12:40 - 24-Mar-26 |
| Buy* | 152 | €2.378 | SI Trade |
15:07:03 - 24-Mar-26 |
| Buy* | 141 | €2.378 | SI Trade |
15:06:36 - 24-Mar-26 |
| Buy* | 32 | €2.386 | SI Trade |
15:01:39 - 24-Mar-26 |
| Buy* | 151 | €2.384 | SI Trade |
14:55:40 - 24-Mar-26 |
| Sell* | 150 | €2.376 | SI Trade |
14:49:12 - 24-Mar-26 |
| Sell* | 150 | €2.376 | SI Trade |
14:41:13 - 24-Mar-26 |
| Sell* | 154 | €2.372 | SI Trade |
14:30:07 - 24-Mar-26 |
| Sell* | 161 | €2.364 | SI Trade |
14:17:15 - 24-Mar-26 |
| Unknown* | 40 | €2.376 | OTC Trade |
14:08:52 - 24-Mar-26 |
| Buy* | 168 | €2.378 | SI Trade |
14:08:01 - 24-Mar-26 |
| Sell* | 153 | €2.362 | SI Trade |
13:58:17 - 24-Mar-26 |
| Sell* | 187 | €2.356 | SI Trade |
13:53:56 - 24-Mar-26 |
| Sell* | 147 | €2.364 | SI Trade |
13:48:21 - 24-Mar-26 |
| Sell* | 159 | €2.366 | SI Trade |
13:43:31 - 24-Mar-26 |