| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,637 | €2.416 | SI Trade |
15:50:24 - 17-Apr-25 |
| Unknown* | 3 | €2.374 | OTC Trade |
10:09:35 - 17-Apr-25 |
| Unknown* | 5 | €2.376 | OTC Trade |
09:59:07 - 17-Apr-25 |
| Unknown* | 0 | €2.37 | OTC Trade |
08:21:15 - 17-Apr-25 |
| Unknown* | 3 | €2.374 | OTC Trade |
08:00:09 - 17-Apr-25 |
| Unknown* | 5 | €2.374 | OTC Trade |
08:00:09 - 17-Apr-25 |
| Unknown* | 3 | €2.374 | OTC Trade |
11:36:05 - 16-Apr-25 |
| Unknown* | 14 | €2.36 | OTC Trade |
09:31:37 - 16-Apr-25 |
| Unknown* | 9 | €2.356 | OTC Trade |
08:38:15 - 16-Apr-25 |
| Unknown* | 9 | €2.406 | OTC Trade |
08:00:09 - 16-Apr-25 |
| Unknown* | 9 | €2.336 | OTC Trade |
14:59:30 - 15-Apr-25 |
| Unknown* | 42 | €2.324 | OTC Trade |
13:45:47 - 15-Apr-25 |
| Unknown* | 32 | €2.328 | OTC Trade |
08:29:07 - 15-Apr-25 |
| Unknown* | 38 | €2.302 | OTC Trade |
08:00:11 - 15-Apr-25 |
| Buy* | 972 | €2.296 | SI Trade |
16:25:20 - 14-Apr-25 |
| Buy* | 912 | €2.299 | SI Trade |
16:22:06 - 14-Apr-25 |
| Buy* | 831 | €2.292 | SI Trade |
15:58:58 - 14-Apr-25 |
| Buy* | 959 | €2.289 | SI Trade |
15:38:11 - 14-Apr-25 |
| Buy* | 1,011 | €2.286 | SI Trade |
15:35:36 - 14-Apr-25 |
| Buy* | 1,057 | €2.286 | SI Trade |
15:35:32 - 14-Apr-25 |
| Unknown* | 0 | €2.288 | OTC Trade |
10:45:17 - 14-Apr-25 |
| Unknown* | 38 | €2.278 | OTC Trade |
08:28:17 - 14-Apr-25 |
| Unknown* | 54 | €2.276 | OTC Trade |
08:10:43 - 14-Apr-25 |
| Unknown* | 127 | €2.286 | OTC Trade |
08:00:29 - 14-Apr-25 |
| Unknown* | 21,400 | €2.264 | SI Trade Negotiated Trade |
17:20:11 - 11-Apr-25 |
| Unknown* | 0 | €2.27 | OTC Trade |
14:52:15 - 11-Apr-25 |
| Unknown* | 1 | €2.278 | OTC Trade |
14:01:15 - 11-Apr-25 |
| Unknown* | 2 | €2.274 | OTC Trade |
14:01:15 - 11-Apr-25 |
| Unknown* | 0 | €2.284 | OTC Trade |
13:45:56 - 11-Apr-25 |
| Unknown* | 0 | €2.278 | OTC Trade |
13:45:56 - 11-Apr-25 |
| Unknown* | 5 | €2.284 | OTC Trade |
13:42:28 - 11-Apr-25 |
| Unknown* | 10 | €2.278 | OTC Trade |
13:42:28 - 11-Apr-25 |
| Unknown* | 3 | €2.284 | OTC Trade |
13:38:17 - 11-Apr-25 |
| Unknown* | 0 | €2.284 | OTC Trade |
13:38:17 - 11-Apr-25 |
| Buy* | 707 | €2.278 | SI Trade |
13:33:23 - 11-Apr-25 |
| Unknown* | 0 | €2.27 | OTC Trade |
13:13:22 - 11-Apr-25 |
| Unknown* | 1 | €2.27 | OTC Trade |
13:08:55 - 11-Apr-25 |
| Unknown* | 0 | €2.274 | OTC Trade |
13:08:20 - 11-Apr-25 |
| Unknown* | 0 | €2.27 | OTC Trade |
13:08:19 - 11-Apr-25 |
| Unknown* | 0 | €2.27 | OTC Trade |
13:07:53 - 11-Apr-25 |
| Unknown* | 0 | €2.274 | OTC Trade |
13:07:51 - 11-Apr-25 |
| Unknown* | 0 | €2.274 | OTC Trade |
13:07:42 - 11-Apr-25 |
| Unknown* | 0 | €2.274 | OTC Trade |
13:07:42 - 11-Apr-25 |
| Unknown* | 0 | €2.274 | OTC Trade |
13:07:35 - 11-Apr-25 |
| Unknown* | 0 | €2.274 | OTC Trade |
13:07:16 - 11-Apr-25 |
| Unknown* | 0 | €2.274 | OTC Trade |
13:07:10 - 11-Apr-25 |
| Unknown* | 0 | €2.274 | OTC Trade |
13:07:03 - 11-Apr-25 |
| Unknown* | 0 | €2.274 | OTC Trade |
13:06:39 - 11-Apr-25 |
| Unknown* | 0 | €2.274 | OTC Trade |
13:05:58 - 11-Apr-25 |
| Unknown* | 0 | €2.274 | OTC Trade |
13:04:48 - 11-Apr-25 |
| Unknown* | 0 | €2.274 | OTC Trade |
13:04:37 - 11-Apr-25 |
| Unknown* | 0 | €2.274 | OTC Trade |
13:04:08 - 11-Apr-25 |
| Unknown* | 0 | €2.274 | OTC Trade |
13:03:26 - 11-Apr-25 |
| Unknown* | 0 | €2.27 | OTC Trade |
13:02:18 - 11-Apr-25 |
| Unknown* | 1 | €2.27 | OTC Trade |
13:02:08 - 11-Apr-25 |
| Unknown* | 0 | €2.272 | OTC Trade |
13:02:05 - 11-Apr-25 |
| Unknown* | 0 | €2.276 | OTC Trade |
13:02:04 - 11-Apr-25 |
| Unknown* | 3,153 | €2.272 | SI Trade |
12:30:21 - 11-Apr-25 |
| Unknown* | 3,153 | €2.272 | SI Trade |
12:30:21 - 11-Apr-25 |
| Unknown* | 8 | €2.264 | OTC Trade |
10:25:05 - 11-Apr-25 |
| Sell* | 299 | €2.27 | SI Trade |
09:33:58 - 11-Apr-25 |
| Sell* | 299 | €2.27 | SI Trade |
09:33:58 - 11-Apr-25 |
| Unknown* | 6 | €2.27 | OTC Trade |
08:27:06 - 11-Apr-25 |
| Unknown* | 9 | €2.266 | OTC Trade |
08:11:00 - 11-Apr-25 |
| Unknown* | 9 | €2.266 | OTC Trade |
08:11:00 - 11-Apr-25 |
| Unknown* | 10 | €2.266 | OTC Trade |
08:11:00 - 11-Apr-25 |
| Unknown* | 9 | €2.266 | OTC Trade |
08:11:00 - 11-Apr-25 |
| Unknown* | 0 | €2.268 | OTC Trade |
08:00:06 - 11-Apr-25 |
| Unknown* | 3 | €2.256 | OTC Trade |
15:37:27 - 10-Apr-25 |
| Unknown* | 3 | €2.256 | OTC Trade |
15:37:14 - 10-Apr-25 |
| Unknown* | 3 | €2.256 | OTC Trade |
15:36:56 - 10-Apr-25 |
| Unknown* | 3 | €2.256 | OTC Trade |
15:36:40 - 10-Apr-25 |
| Unknown* | 3 | €2.258 | OTC Trade |
15:36:28 - 10-Apr-25 |
| Unknown* | 0 | €2.264 | OTC Trade |
15:00:59 - 10-Apr-25 |
| Unknown* | 10,205 | €2.274993 | Currency Conversion Negotiated Trade |
14:40:58 - 10-Apr-25 |
| Unknown* | 0 | €2.266 | OTC Trade |
13:15:13 - 10-Apr-25 |
| Unknown* | 6 | €2.272 | OTC Trade |
12:43:39 - 10-Apr-25 |
| Unknown* | 392 | €2.272 | OTC Trade |
12:05:11 - 10-Apr-25 |
| Unknown* | 4 | €2.27 | OTC Trade |
11:52:34 - 10-Apr-25 |
| Unknown* | 2 | €2.232 | OTC Trade |
09:05:16 - 10-Apr-25 |
| Unknown* | 3 | €2.318 | OTC Trade |
08:00:17 - 10-Apr-25 |
| Unknown* | 3 | €2.318 | OTC Trade |
08:00:17 - 10-Apr-25 |
| Unknown* | 392 | €2.318 | OTC Trade |
08:00:17 - 10-Apr-25 |
| Unknown* | 3 | €2.318 | OTC Trade |
08:00:17 - 10-Apr-25 |
| Unknown* | 12,500 | €2.19 | OTC Trade |
14:49:21 - 09-Apr-25 |
| Unknown* | 4 | €2.182 | OTC Trade |
14:01:19 - 09-Apr-25 |
| Unknown* | 42 | €2.19 | OTC Trade |
08:00:14 - 09-Apr-25 |
| Unknown* | 139 | €2.19 | OTC Trade |
08:00:14 - 09-Apr-25 |
| Buy* | 2,656 | €2.22 | SI Trade |
15:56:10 - 08-Apr-25 |
| Sell* | 3,054 | €2.216 | SI Trade |
15:52:47 - 08-Apr-25 |
| Sell* | 3,054 | €2.216 | SI Trade |
15:52:47 - 08-Apr-25 |
| Sell* | 3,907 | €2.214 | SI Trade |
15:49:11 - 08-Apr-25 |
| Sell* | 3,826 | €2.216 | SI Trade |
15:30:01 - 08-Apr-25 |
| Unknown* | 20 | €2.22 | OTC Trade |
15:09:35 - 08-Apr-25 |
| Unknown* | 10 | €2.224 | OTC Trade |
14:41:08 - 08-Apr-25 |
| Buy* | 5,543 | €2.214 | SI Trade |
14:27:40 - 08-Apr-25 |
| Buy* | 5,288 | €2.214 | SI Trade |
14:15:11 - 08-Apr-25 |
| Buy* | 4,472 | €2.212 | SI Trade |
14:09:14 - 08-Apr-25 |
| Buy* | 4,472 | €2.212 | SI Trade |
14:09:14 - 08-Apr-25 |
| Unknown* | 206 | €2.21 | OTC Trade |
09:44:36 - 08-Apr-25 |
| Unknown* | 4 | €2.196 | OTC Trade |
08:31:26 - 08-Apr-25 |
| Unknown* | 1 | €2.196 | OTC Trade |
08:31:26 - 08-Apr-25 |
| Unknown* | 0 | €2.206 | OTC Trade |
13:07:10 - 07-Apr-25 |
| Unknown* | 0 | €2.206 | OTC Trade |
13:07:10 - 07-Apr-25 |
| Unknown* | 0 | €2.206 | OTC Trade |
13:07:10 - 07-Apr-25 |
| Unknown* | 0 | €2.206 | OTC Trade |
13:07:10 - 07-Apr-25 |
| Unknown* | 0 | €2.206 | OTC Trade |
13:07:10 - 07-Apr-25 |
| Unknown* | 11 | €2.206 | OTC Trade |
13:07:10 - 07-Apr-25 |
| Unknown* | 8 | €2.206 | OTC Trade |
13:07:10 - 07-Apr-25 |
| Unknown* | 0 | €2.206 | OTC Trade |
13:07:10 - 07-Apr-25 |
| Unknown* | 97 | €2.206 | OTC Trade |
13:07:10 - 07-Apr-25 |
| Unknown* | 0 | €2.206 | OTC Trade |
13:07:10 - 07-Apr-25 |
| Unknown* | 88 | €2.206 | OTC Trade |
13:07:10 - 07-Apr-25 |
| Unknown* | 0 | €2.206 | OTC Trade |
13:07:10 - 07-Apr-25 |
| Unknown* | 0 | €2.206 | OTC Trade |
13:07:10 - 07-Apr-25 |
| Unknown* | 0 | €2.206 | OTC Trade |
13:07:10 - 07-Apr-25 |
| Unknown* | 0 | €2.206 | OTC Trade |
13:07:10 - 07-Apr-25 |
| Unknown* | 0 | €2.206 | OTC Trade |
13:07:10 - 07-Apr-25 |
| Unknown* | 74 | €2.206 | OTC Trade |
13:07:10 - 07-Apr-25 |
| Unknown* | 56 | €2.206 | OTC Trade |
13:07:10 - 07-Apr-25 |
| Unknown* | 0 | €2.206 | OTC Trade |
13:07:10 - 07-Apr-25 |
| Unknown* | 410 | €2.21 | OTC Trade |
09:10:29 - 07-Apr-25 |
| Unknown* | 6 | €2.194 | OTC Trade |
08:56:48 - 07-Apr-25 |
| Unknown* | 47 | €2.196 | OTC Trade |
08:26:55 - 07-Apr-25 |
| Unknown* | 4 | €2.202 | OTC Trade |
08:26:06 - 07-Apr-25 |
| Unknown* | 42 | €2.148 | OTC Trade |
08:22:31 - 07-Apr-25 |
| Unknown* | 130 | €2.12 | OTC Trade |
08:22:31 - 07-Apr-25 |
| Unknown* | 38 | €2.12 | OTC Trade |
08:22:31 - 07-Apr-25 |
| Unknown* | 21 | €2.148 | OTC Trade |
08:22:31 - 07-Apr-25 |
| Unknown* | 0 | €2.12 | OTC Trade |
08:22:31 - 07-Apr-25 |
| Unknown* | 13 | €2.12 | OTC Trade |
08:22:31 - 07-Apr-25 |
| Unknown* | 4 | €2.12 | OTC Trade |
08:22:31 - 07-Apr-25 |
| Unknown* | 1 | €2.12 | OTC Trade |
08:22:31 - 07-Apr-25 |
| Unknown* | 53 | €2.148 | OTC Trade |
08:22:31 - 07-Apr-25 |
| Unknown* | 0 | €2.362 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Buy* | 9,497 | €2.364 | SI Trade |
13:27:45 - 04-Apr-25 |
| Unknown* | 50 | €2.35 | OTC Trade |
11:20:28 - 04-Apr-25 |
| Sell* | 3,240 | €2.372 | SI Trade |
10:54:19 - 04-Apr-25 |
| Sell* | 2,602 | €2.376 | SI Trade |
10:45:08 - 04-Apr-25 |
| Unknown* | 90 | €2.356 | OTC Trade |
10:22:09 - 04-Apr-25 |
| Unknown* | 26 | €2.374 | OTC Trade |
10:03:39 - 04-Apr-25 |
| Unknown* | 13 | €2.374 | OTC Trade |
10:03:39 - 04-Apr-25 |
| Unknown* | 4 | €2.394 | OTC Trade |
09:34:19 - 04-Apr-25 |
| Unknown* | 4 | €2.394 | OTC Trade |
09:34:12 - 04-Apr-25 |
| Unknown* | 22 | €2.394 | OTC Trade |
09:33:55 - 04-Apr-25 |
| Unknown* | 203 | €2.386 | OTC Trade |
08:00:55 - 04-Apr-25 |
| Unknown* | 37 | €2.398 | OTC Trade |
08:00:31 - 04-Apr-25 |
| Unknown* | 29 | €2.418 | OTC Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 18 | €2.426 | OTC Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 4 | €2.418 | OTC Trade |
08:00:29 - 04-Apr-25 |
| Buy* | 3,081 | €2.43 | SI Trade |
16:29:16 - 03-Apr-25 |
| Buy* | 525 | €2.432 | SI Trade |
16:28:44 - 03-Apr-25 |
| Buy* | 1,216 | €2.432 | SI Trade |
16:28:33 - 03-Apr-25 |
| Buy* | 1,193 | €2.432 | SI Trade |
16:27:35 - 03-Apr-25 |
| Unknown* | 130 | €2.43 | OTC Trade |
12:32:26 - 03-Apr-25 |
| Unknown* | 90 | €2.436 | OTC Trade |
11:46:32 - 03-Apr-25 |
| Unknown* | 37 | €2.408 | OTC Trade |
09:35:38 - 03-Apr-25 |
| Unknown* | 3 | €2.398 | OTC Trade |
09:06:08 - 03-Apr-25 |
| Unknown* | 500 | €2.39 | OTC Trade |
09:00:27 - 03-Apr-25 |
| Unknown* | 3 | €2.394 | OTC Trade |
08:40:49 - 03-Apr-25 |
| Unknown* | 0 | €2.384 | OTC Trade |
08:21:12 - 03-Apr-25 |
| Unknown* | 2 | €2.38 | OTC Trade |
08:21:10 - 03-Apr-25 |
| Unknown* | 0 | €2.298 | OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 0 | €2.298 | OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 1 | €2.298 | OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 0 | €2.298 | OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 0 | €2.298 | OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 5 | €2.298 | OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 0 | €2.298 | OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 2 | €2.298 | OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 0 | €2.298 | OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 1 | €2.298 | OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 1 | €2.298 | OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 2 | €2.298 | OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 1 | €2.298 | OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 1 | €2.298 | OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 0 | €2.298 | OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 0 | €2.298 | OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 0 | €2.298 | OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 0 | €2.298 | OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 1 | €2.298 | OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 1 | €2.298 | OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 0 | €2.298 | OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 1 | €2.298 | OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 0 | €2.298 | OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 6 | €2.298 | OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 1 | €2.298 | OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 2 | €2.298 | OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 1 | €2.298 | OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 1 | €2.298 | OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 1 | €2.298 | OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 1 | €2.298 | OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 10 | €2.298 | OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 1 | €2.298 | OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 1 | €2.298 | OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 12 | €2.298 | OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 6 | €2.298 | OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 1 | €2.298 | OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 1 | €2.298 | OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 0 | €2.298 | OTC Trade |
08:00:03 - 03-Apr-25 |