| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.80 | OTC Trade |
14:22:43 - 06-Feb-26 |
| Unknown* | 0 | €2.80 | OTC Trade |
14:22:43 - 06-Feb-26 |
| Unknown* | 0 | €2.80 | OTC Trade |
14:22:43 - 06-Feb-26 |
| Unknown* | 0 | €2.80 | OTC Trade |
14:22:42 - 06-Feb-26 |
| Unknown* | 0 | €2.802 | OTC Trade |
14:21:15 - 06-Feb-26 |
| Unknown* | 0 | €2.80 | OTC Trade |
13:15:21 - 06-Feb-26 |
| Unknown* | 0 | €2.798 | OTC Trade |
13:09:18 - 06-Feb-26 |
| Unknown* | 0 | €2.798 | OTC Trade |
13:09:18 - 06-Feb-26 |
| Unknown* | 0 | €2.79 | OTC Trade |
10:46:38 - 06-Feb-26 |
| Unknown* | 0 | €2.79 | OTC Trade |
10:46:37 - 06-Feb-26 |
| Unknown* | 362 | €2.79 | OTC Trade |
10:27:35 - 06-Feb-26 |
| Unknown* | 360 | €2.79 | OTC Trade |
10:27:35 - 06-Feb-26 |
| Unknown* | 103 | €2.790253 | Currency Conversion Negotiated Trade |
10:25:39 - 06-Feb-26 |
| Unknown* | 0 | €2.788 | OTC Trade |
10:03:21 - 06-Feb-26 |
| Unknown* | 0 | €2.80 | OTC Trade |
08:33:28 - 06-Feb-26 |
| Unknown* | 0 | €2.80 | OTC Trade |
08:33:27 - 06-Feb-26 |
| Unknown* | 3 | €2.79 | OTC Trade |
08:21:12 - 06-Feb-26 |
| Unknown* | 3 | €2.79 | OTC Trade |
08:21:12 - 06-Feb-26 |
| Unknown* | 0 | €2.794 | OTC Trade |
08:21:06 - 06-Feb-26 |
| Unknown* | 0 | €2.794 | OTC Trade |
08:21:05 - 06-Feb-26 |
| Unknown* | 0 | €2.794 | OTC Trade |
08:21:05 - 06-Feb-26 |
| Unknown* | 0 | €2.794 | OTC Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 0 | €2.794 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 0 | €2.756 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €2.756 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 1 | €2.774 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 1 | €2.774 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €2.774 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €2.774 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 2 | €2.774 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €2.774 | OTC Trade |
08:00:20 - 06-Feb-26 |
| Buy* | 211 | €2.758 | SI Trade |
16:35:03 - 05-Feb-26 |
| Unknown* | 1,293 | €2.786316 | Currency Conversion Negotiated Trade |
16:21:05 - 05-Feb-26 |
| Buy* | 470 | €2.764 | SI Trade |
16:12:18 - 05-Feb-26 |
| Buy* | 470 | €2.763 | SI Trade |
15:58:37 - 05-Feb-26 |
| Buy* | 470 | €2.764 | SI Trade |
15:54:32 - 05-Feb-26 |
| Buy* | 470 | €2.768 | SI Trade |
15:51:49 - 05-Feb-26 |
| Buy* | 470 | €2.767 | SI Trade |
15:47:40 - 05-Feb-26 |
| Buy* | 470 | €2.77 | SI Trade |
15:40:26 - 05-Feb-26 |
| Buy* | 940 | €2.77 | SI Trade |
15:37:21 - 05-Feb-26 |
| Buy* | 470 | €2.761 | SI Trade |
15:27:17 - 05-Feb-26 |
| Buy* | 470 | €2.763 | SI Trade |
15:22:37 - 05-Feb-26 |
| Buy* | 374 | €2.763 | SI Trade |
15:19:19 - 05-Feb-26 |
| Buy* | 470 | €2.762 | SI Trade |
15:15:50 - 05-Feb-26 |
| Buy* | 470 | €2.762 | SI Trade |
15:09:30 - 05-Feb-26 |
| Buy* | 470 | €2.766 | SI Trade |
15:05:23 - 05-Feb-26 |
| Buy* | 470 | €2.764 | SI Trade |
15:01:29 - 05-Feb-26 |
| Buy* | 470 | €2.762 | SI Trade |
14:57:50 - 05-Feb-26 |
| Buy* | 470 | €2.762 | SI Trade |
14:51:37 - 05-Feb-26 |
| Buy* | 470 | €2.762 | SI Trade |
14:48:07 - 05-Feb-26 |
| Buy* | 470 | €2.767 | SI Trade |
14:40:24 - 05-Feb-26 |
| Unknown* | 0 | €2.768 | OTC Trade |
14:38:29 - 05-Feb-26 |
| Buy* | 470 | €2.756 | SI Trade |
14:33:10 - 05-Feb-26 |
| Unknown* | 940 | €2.754 | SI Trade |
14:29:37 - 05-Feb-26 |
| Sell* | 470 | €2.753 | SI Trade |
14:22:41 - 05-Feb-26 |
| Unknown* | 470 | €2.754 | SI Trade |
14:18:55 - 05-Feb-26 |
| Buy* | 470 | €2.758 | SI Trade |
14:15:29 - 05-Feb-26 |
| Sell* | 470 | €2.752 | SI Trade |
14:01:14 - 05-Feb-26 |
| Unknown* | 470 | €2.754 | SI Trade |
13:58:28 - 05-Feb-26 |
| Buy* | 470 | €2.756 | SI Trade |
13:54:36 - 05-Feb-26 |
| Buy* | 470 | €2.756 | SI Trade |
13:50:24 - 05-Feb-26 |
| Buy* | 470 | €2.758 | SI Trade |
13:43:34 - 05-Feb-26 |
| Buy* | 470 | €2.757 | SI Trade |
13:40:31 - 05-Feb-26 |
| Buy* | 470 | €2.758 | SI Trade |
13:32:51 - 05-Feb-26 |
| Unknown* | 470 | €2.754 | SI Trade |
13:29:28 - 05-Feb-26 |
| Sell* | 470 | €2.752 | SI Trade |
13:26:07 - 05-Feb-26 |
| Sell* | 470 | €2.748 | SI Trade |
13:22:29 - 05-Feb-26 |
| Sell* | 940 | €2.751 | SI Trade |
13:09:05 - 05-Feb-26 |
| Sell* | 470 | €2.752 | SI Trade |
12:57:28 - 05-Feb-26 |
| Unknown* | 0 | €2.746 | OTC Trade |
12:53:52 - 05-Feb-26 |
| Sell* | 470 | €2.75 | SI Trade |
12:51:04 - 05-Feb-26 |
| Sell* | 470 | €2.752 | SI Trade |
12:47:42 - 05-Feb-26 |
| Sell* | 470 | €2.753 | SI Trade |
12:36:31 - 05-Feb-26 |
| Sell* | 470 | €2.751 | SI Trade |
12:32:46 - 05-Feb-26 |
| Unknown* | 0 | €2.754 | OTC Trade |
12:30:52 - 05-Feb-26 |
| Unknown* | 0 | €2.746 | OTC Trade |
12:30:45 - 05-Feb-26 |
| Unknown* | 0 | €2.744 | OTC Trade |
12:29:52 - 05-Feb-26 |
| Unknown* | 0 | €2.746 | OTC Trade |
12:26:49 - 05-Feb-26 |
| Sell* | 470 | €2.746 | SI Trade |
12:25:39 - 05-Feb-26 |
| Sell* | 470 | €2.749 | SI Trade |
12:22:11 - 05-Feb-26 |
| Unknown* | 470 | €2.754 | SI Trade |
12:15:37 - 05-Feb-26 |
| Unknown* | 940 | €2.754 | SI Trade |
12:13:16 - 05-Feb-26 |
| Unknown* | 0 | €2.748 | OTC Trade |
12:00:54 - 05-Feb-26 |
| Unknown* | 0 | €2.748 | OTC Trade |
12:00:54 - 05-Feb-26 |
| Sell* | 470 | €2.75 | SI Trade |
12:00:54 - 05-Feb-26 |
| Unknown* | 0 | €2.752 | OTC Trade |
11:42:58 - 05-Feb-26 |
| Unknown* | 0 | €2.752 | OTC Trade |
11:42:58 - 05-Feb-26 |
| Unknown* | 15 | €2.754 | OTC Trade |
11:31:43 - 05-Feb-26 |
| Unknown* | 470 | €2.754 | SI Trade |
11:07:55 - 05-Feb-26 |
| Buy* | 470 | €2.758 | SI Trade |
11:04:11 - 05-Feb-26 |
| Buy* | 470 | €2.758 | SI Trade |
10:47:04 - 05-Feb-26 |
| Buy* | 470 | €2.758 | SI Trade |
10:43:49 - 05-Feb-26 |
| Unknown* | 470 | €2.754 | SI Trade |
10:39:29 - 05-Feb-26 |
| Sell* | 470 | €2.752 | SI Trade |
10:36:04 - 05-Feb-26 |
| Unknown* | 54 | €2.75 | OTC Trade |
10:33:42 - 05-Feb-26 |
| Sell* | 470 | €2.748 | SI Trade |
10:25:37 - 05-Feb-26 |
| Sell* | 470 | €2.748 | SI Trade |
10:24:31 - 05-Feb-26 |
| Sell* | 470 | €2.746 | SI Trade |
09:53:38 - 05-Feb-26 |
| Sell* | 470 | €2.746 | SI Trade |
09:50:06 - 05-Feb-26 |
| Sell* | 470 | €2.749 | SI Trade |
09:42:46 - 05-Feb-26 |
| Sell* | 470 | €2.75 | SI Trade |
09:39:32 - 05-Feb-26 |
| Unknown* | 0 | €2.752 | OTC Trade |
09:39:25 - 05-Feb-26 |
| Sell* | 470 | €2.752 | SI Trade |
09:18:15 - 05-Feb-26 |
| Sell* | 470 | €2.752 | SI Trade |
09:07:53 - 05-Feb-26 |
| Unknown* | 0 | €2.742 | OTC Trade |
08:21:44 - 05-Feb-26 |
| Unknown* | 0 | €2.742 | OTC Trade |
08:21:44 - 05-Feb-26 |
| Unknown* | 0 | €2.75 | OTC Trade |
08:21:43 - 05-Feb-26 |
| Unknown* | 0 | €2.748 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 0 | €2.748 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Sell* | 1,071 | €2.746 | SI Trade |
08:03:08 - 05-Feb-26 |
| Unknown* | 848 | €2.751478 | Currency Conversion Negotiated Trade |
08:02:14 - 05-Feb-26 |
| Unknown* | 0 | €2.768 | OTC Trade |
08:00:43 - 05-Feb-26 |
| Unknown* | 64 | €2.754 | OTC Trade |
08:00:25 - 05-Feb-26 |
| Sell* | 2,155 | €2.77 | SI Trade |
16:35:07 - 04-Feb-26 |
| Sell* | 2,984 | €2.77 | SI Trade |
16:35:07 - 04-Feb-26 |
| Sell* | 209 | €2.77 | SI Trade |
16:35:07 - 04-Feb-26 |
| Unknown* | 1 | €2.77 | OTC Trade |
14:46:53 - 04-Feb-26 |
| Unknown* | 0 | €2.77 | OTC Trade |
14:46:49 - 04-Feb-26 |
| Unknown* | 0 | €2.768 | OTC Trade |
12:08:15 - 04-Feb-26 |
| Sell* | 720 | €2.774 | SI Trade |
10:26:57 - 04-Feb-26 |
| Unknown* | 0 | €2.772 | OTC Trade |
10:22:12 - 04-Feb-26 |
| Unknown* | 0 | €2.774 | OTC Trade |
10:15:37 - 04-Feb-26 |
| Unknown* | 0 | €2.774 | OTC Trade |
10:15:37 - 04-Feb-26 |
| Buy* | 752 | €2.772 | SI Trade |
09:44:49 - 04-Feb-26 |
| Unknown* | 0 | €2.776 | OTC Trade |
08:21:13 - 04-Feb-26 |
| Unknown* | 0 | €2.776 | OTC Trade |
08:21:03 - 04-Feb-26 |
| Unknown* | 0 | €2.776 | OTC Trade |
08:21:03 - 04-Feb-26 |
| Unknown* | 91 | €2.774 | OTC Trade |
08:08:41 - 04-Feb-26 |
| Unknown* | 100 | €2.768121 | Currency Conversion Negotiated Trade |
08:04:45 - 04-Feb-26 |
| Unknown* | 0 | €2.762 | OTC Trade |
08:00:41 - 04-Feb-26 |
| Unknown* | 50 | €2.75 | OTC Trade |
08:00:40 - 04-Feb-26 |
| Unknown* | 78 | €2.75 | OTC Trade |
08:00:39 - 04-Feb-26 |
| Unknown* | 18 | €2.762 | OTC Trade |
08:00:39 - 04-Feb-26 |
| Unknown* | 50 | €2.75 | OTC Trade |
08:00:38 - 04-Feb-26 |
| Unknown* | 78 | €2.732 | OTC Trade |
15:24:21 - 03-Feb-26 |
| Unknown* | 0 | €2.732 | OTC Trade |
15:19:51 - 03-Feb-26 |
| Unknown* | 0 | €2.732 | OTC Trade |
15:19:50 - 03-Feb-26 |
| Unknown* | 0 | €2.732 | OTC Trade |
15:19:50 - 03-Feb-26 |
| Unknown* | 0 | €2.732 | OTC Trade |
15:19:50 - 03-Feb-26 |
| Unknown* | 0 | €2.728 | OTC Trade |
15:17:23 - 03-Feb-26 |
| Unknown* | 0 | €2.728 | OTC Trade |
15:17:23 - 03-Feb-26 |
| Unknown* | 0 | €2.726 | OTC Trade |
14:55:00 - 03-Feb-26 |
| Unknown* | 0 | €2.726 | OTC Trade |
14:55:00 - 03-Feb-26 |
| Unknown* | 0 | €2.724 | OTC Trade |
14:47:21 - 03-Feb-26 |
| Unknown* | 0 | €2.714 | OTC Trade |
13:46:55 - 03-Feb-26 |
| Unknown* | 0 | €2.714 | OTC Trade |
13:46:55 - 03-Feb-26 |
| Unknown* | 123 | €2.71 | OTC Trade |
13:42:05 - 03-Feb-26 |
| Unknown* | 17 | €2.702325 | Currency Conversion Negotiated Trade |
12:55:29 - 03-Feb-26 |
| Unknown* | 0 | €2.706 | OTC Trade |
12:12:39 - 03-Feb-26 |
| Unknown* | 0 | €2.706 | OTC Trade |
12:12:39 - 03-Feb-26 |
| Unknown* | 15 | €2.706 | OTC Trade |
12:12:38 - 03-Feb-26 |
| Unknown* | 21 | €2.694 | OTC Trade |
11:52:45 - 03-Feb-26 |
| Unknown* | 61 | €2.698 | OTC Trade |
10:44:59 - 03-Feb-26 |
| Unknown* | 0 | €2.698 | OTC Trade |
10:38:00 - 03-Feb-26 |
| Unknown* | 0 | €2.72 | OTC Trade |
09:19:54 - 03-Feb-26 |
| Unknown* | 0 | €2.726 | OTC Trade |
09:04:37 - 03-Feb-26 |
| Unknown* | 0 | €2.714 | OTC Trade |
08:54:35 - 03-Feb-26 |
| Unknown* | 0 | €2.714 | OTC Trade |
08:54:34 - 03-Feb-26 |
| Unknown* | 0 | €2.716 | OTC Trade |
08:46:11 - 03-Feb-26 |
| Unknown* | 0 | €2.716 | OTC Trade |
08:46:11 - 03-Feb-26 |
| Unknown* | 0 | €2.726 | OTC Trade |
08:24:39 - 03-Feb-26 |
| Unknown* | 1 | €2.726 | OTC Trade |
08:24:39 - 03-Feb-26 |
| Unknown* | 0 | €2.726 | OTC Trade |
08:24:39 - 03-Feb-26 |
| Unknown* | 0 | €2.726 | OTC Trade |
08:24:39 - 03-Feb-26 |
| Unknown* | 0 | €2.732 | OTC Trade |
08:21:23 - 03-Feb-26 |
| Unknown* | 0 | €2.732 | OTC Trade |
08:21:22 - 03-Feb-26 |
| Unknown* | 0 | €2.732 | OTC Trade |
08:21:21 - 03-Feb-26 |
| Unknown* | 8 | €2.726 | OTC Trade |
08:21:17 - 03-Feb-26 |
| Unknown* | 1 | €2.726 | OTC Trade |
08:21:17 - 03-Feb-26 |
| Unknown* | 1 | €2.718458 | Currency Conversion Negotiated Trade |
08:03:44 - 03-Feb-26 |
| Unknown* | 7 | €2.706 | OTC Trade |
08:00:47 - 03-Feb-26 |
| Unknown* | 0 | €2.728 | OTC Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 8 | €2.728 | OTC Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 10 | €2.728 | OTC Trade |
08:00:45 - 03-Feb-26 |
| Unknown* | 17 | €2.728 | OTC Trade |
08:00:45 - 03-Feb-26 |
| Unknown* | 2,508 | €2.722 | SI Trade Negotiated Trade |
17:10:45 - 02-Feb-26 |
| Unknown* | 36 | €2.72 | OTC Trade |
14:39:19 - 02-Feb-26 |
| Unknown* | 61 | €2.726 | OTC Trade |
11:55:45 - 02-Feb-26 |
| Unknown* | 2 | €2.718 | OTC Trade |
10:52:17 - 02-Feb-26 |
| Unknown* | 0 | €2.718 | OTC Trade |
10:52:17 - 02-Feb-26 |
| Unknown* | 0 | €2.718 | OTC Trade |
10:52:16 - 02-Feb-26 |
| Unknown* | 0 | €2.718 | OTC Trade |
10:52:16 - 02-Feb-26 |
| Unknown* | 0 | €2.716 | OTC Trade |
10:16:03 - 02-Feb-26 |
| Unknown* | 0 | €2.716 | OTC Trade |
10:16:03 - 02-Feb-26 |
| Unknown* | 0 | €2.716 | OTC Trade |
10:16:03 - 02-Feb-26 |
| Unknown* | 0 | €2.716 | OTC Trade |
10:16:02 - 02-Feb-26 |
| Unknown* | 0 | €2.716 | OTC Trade |
10:16:02 - 02-Feb-26 |
| Unknown* | 123 | €2.72 | OTC Trade |
09:56:52 - 02-Feb-26 |
| Unknown* | 0 | €2.716 | OTC Trade |
09:47:50 - 02-Feb-26 |
| Unknown* | 15 | €2.712 | OTC Trade |
09:40:06 - 02-Feb-26 |
| Unknown* | 15 | €2.712 | OTC Trade |
09:40:06 - 02-Feb-26 |
| Unknown* | 37 | €2.71 | OTC Trade |
09:10:08 - 02-Feb-26 |
| Unknown* | 71 | €2.71 | OTC Trade |
09:10:08 - 02-Feb-26 |
| Unknown* | 33 | €2.71 | OTC Trade |
09:10:08 - 02-Feb-26 |
| Unknown* | 41 | €2.71 | OTC Trade |
09:10:08 - 02-Feb-26 |
| Unknown* | 0 | €2.718 | OTC Trade |
08:21:41 - 02-Feb-26 |
| Unknown* | 0 | €2.718 | OTC Trade |
08:21:40 - 02-Feb-26 |
| Unknown* | 0 | €2.718 | OTC Trade |
08:21:39 - 02-Feb-26 |
| Unknown* | 1 | €2.718 | OTC Trade |
08:21:38 - 02-Feb-26 |
| Unknown* | 0 | €2.718 | OTC Trade |
08:21:22 - 02-Feb-26 |