| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,210 | €2.678 | SI Trade |
16:29:36 - 06-Jun-25 |
| Sell* | 732 | €2.68 | SI Trade |
16:27:04 - 06-Jun-25 |
| Sell* | 690 | €2.68 | SI Trade |
16:06:19 - 06-Jun-25 |
| Sell* | 704 | €2.68 | SI Trade |
16:04:53 - 06-Jun-25 |
| Sell* | 739 | €2.68 | SI Trade |
16:03:28 - 06-Jun-25 |
| Sell* | 689 | €2.68 | SI Trade |
16:02:00 - 06-Jun-25 |
| Sell* | 350 | €2.68 | SI Trade |
16:00:31 - 06-Jun-25 |
| Sell* | 707 | €2.68 | SI Trade |
15:59:18 - 06-Jun-25 |
| Unknown* | 32 | €2.684 | OTC Trade |
15:57:29 - 06-Jun-25 |
| Sell* | 655 | €2.684 | SI Trade |
15:56:02 - 06-Jun-25 |
| Sell* | 3,805 | €2.684 | SI Trade |
15:47:03 - 06-Jun-25 |
| Sell* | 667 | €2.682 | SI Trade |
15:46:35 - 06-Jun-25 |
| Sell* | 650 | €2.682 | SI Trade |
15:15:22 - 06-Jun-25 |
| Sell* | 679 | €2.68 | SI Trade |
14:27:33 - 06-Jun-25 |
| Sell* | 750 | €2.676 | SI Trade |
14:27:07 - 06-Jun-25 |
| Sell* | 703 | €2.676 | SI Trade |
14:26:11 - 06-Jun-25 |
| Sell* | 699 | €2.676 | SI Trade |
14:25:17 - 06-Jun-25 |
| Sell* | 638 | €2.676 | SI Trade |
14:23:30 - 06-Jun-25 |
| Sell* | 635 | €2.676 | SI Trade |
14:21:36 - 06-Jun-25 |
| Sell* | 700 | €2.676 | SI Trade |
14:19:43 - 06-Jun-25 |
| Sell* | 681 | €2.676 | SI Trade |
14:08:05 - 06-Jun-25 |
| Sell* | 680 | €2.676 | SI Trade |
14:07:00 - 06-Jun-25 |
| Sell* | 649 | €2.676 | SI Trade |
14:06:02 - 06-Jun-25 |
| Sell* | 739 | €2.676 | SI Trade |
14:05:06 - 06-Jun-25 |
| Sell* | 648 | €2.676 | SI Trade |
14:04:00 - 06-Jun-25 |
| Sell* | 653 | €2.676 | SI Trade |
14:03:04 - 06-Jun-25 |
| Sell* | 780 | €2.676 | SI Trade |
14:01:04 - 06-Jun-25 |
| Sell* | 663 | €2.676 | SI Trade |
14:00:53 - 06-Jun-25 |
| Sell* | 4,920 | €2.682 | SI Trade |
13:18:29 - 06-Jun-25 |
| Sell* | 729 | €2.674 | SI Trade |
13:00:10 - 06-Jun-25 |
| Sell* | 749 | €2.674 | SI Trade |
12:58:28 - 06-Jun-25 |
| Sell* | 666 | €2.674 | SI Trade |
12:56:50 - 06-Jun-25 |
| Sell* | 664 | €2.674 | SI Trade |
12:55:23 - 06-Jun-25 |
| Sell* | 817 | €2.674 | SI Trade |
12:53:53 - 06-Jun-25 |
| Sell* | 718 | €2.676 | SI Trade |
12:27:05 - 06-Jun-25 |
| Sell* | 809 | €2.676 | SI Trade |
12:23:51 - 06-Jun-25 |
| Sell* | 747 | €2.678 | SI Trade |
11:53:15 - 06-Jun-25 |
| Sell* | 717 | €2.676 | SI Trade |
11:48:41 - 06-Jun-25 |
| Sell* | 734 | €2.676 | SI Trade |
11:47:25 - 06-Jun-25 |
| Sell* | 747 | €2.676 | SI Trade |
11:45:49 - 06-Jun-25 |
| Sell* | 772 | €2.676 | SI Trade |
11:44:16 - 06-Jun-25 |
| Sell* | 1,340 | €2.678 | SI Trade |
11:37:39 - 06-Jun-25 |
| Sell* | 643 | €2.68 | SI Trade |
11:36:13 - 06-Jun-25 |
| Unknown* | 65 | €2.68 | OTC Trade |
10:49:42 - 06-Jun-25 |
| Sell* | 6,544 | €2.676 | SI Trade |
10:44:39 - 06-Jun-25 |
| Sell* | 1,496 | €2.672 | SI Trade |
10:42:11 - 06-Jun-25 |
| Sell* | 884 | €2.672 | SI Trade |
10:41:03 - 06-Jun-25 |
| Sell* | 714 | €2.678 | SI Trade |
10:39:01 - 06-Jun-25 |
| Sell* | 727 | €2.678 | SI Trade |
10:37:55 - 06-Jun-25 |
| Sell* | 715 | €2.678 | SI Trade |
10:35:39 - 06-Jun-25 |
| Sell* | 721 | €2.678 | SI Trade |
10:34:34 - 06-Jun-25 |
| Sell* | 719 | €2.678 | SI Trade |
10:33:26 - 06-Jun-25 |
| Sell* | 630 | €2.678 | SI Trade |
09:24:32 - 06-Jun-25 |
| Sell* | 8,300 | €2.692 | SI Trade |
08:21:39 - 06-Jun-25 |
| Unknown* | 0 | €2.694 | OTC Trade |
08:21:10 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 2 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 2 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 2 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 2 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 4 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 2 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 3 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 2 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 2 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 16 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 4 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 5 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 6 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 4 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 2 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 2 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 2 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 2 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €2.70 | OTC Trade |
08:00:30 - 06-Jun-25 |