| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77,870 | €2.52 | Negotiated Trade |
16:13:03 - 16-Dec-25 |
| Unknown* | 13 | €2.534 | OTC Trade |
13:50:28 - 16-Dec-25 |
| Unknown* | 21 | €2.53 | OTC Trade |
11:37:05 - 16-Dec-25 |
| Unknown* | 0 | €2.526 | OTC Trade |
10:50:46 - 16-Dec-25 |
| Unknown* | 0 | €2.526 | OTC Trade |
10:50:45 - 16-Dec-25 |
| Unknown* | 2 | €2.53 | OTC Trade |
10:35:15 - 16-Dec-25 |
| Unknown* | 2 | €2.53 | OTC Trade |
10:35:14 - 16-Dec-25 |
| Unknown* | 6 | €2.53 | OTC Trade |
09:37:29 - 16-Dec-25 |
| Unknown* | 7 | €2.538 | OTC Trade |
08:57:31 - 16-Dec-25 |
| Unknown* | 1 | €2.53 | OTC Trade |
08:34:07 - 16-Dec-25 |
| Unknown* | 3 | €2.532 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | €2.532 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 1 | €2.532 | OTC Trade |
08:00:05 - 16-Dec-25 |
| Unknown* | 0 | €2.53 | OTC Trade |
15:58:50 - 15-Dec-25 |
| Unknown* | 2 | €2.54 | OTC Trade |
15:34:51 - 15-Dec-25 |
| Unknown* | 3 | €2.536 | OTC Trade |
15:18:02 - 15-Dec-25 |
| Unknown* | 6 | €2.526 | OTC Trade |
13:54:32 - 15-Dec-25 |
| Unknown* | 0 | €2.528 | OTC Trade |
13:29:54 - 15-Dec-25 |
| Unknown* | 0 | €2.528 | OTC Trade |
13:29:52 - 15-Dec-25 |
| Unknown* | 0 | €2.53 | OTC Trade |
12:10:59 - 15-Dec-25 |
| Unknown* | 0 | €2.53 | OTC Trade |
12:10:59 - 15-Dec-25 |
| Unknown* | 67 | €2.532 | OTC Trade |
11:55:27 - 15-Dec-25 |
| Unknown* | 0 | €2.534 | OTC Trade |
10:55:35 - 15-Dec-25 |
| Unknown* | 0 | €2.524 | OTC Trade |
10:01:41 - 15-Dec-25 |
| Unknown* | 1 | €2.514 | OTC Trade |
08:21:13 - 15-Dec-25 |
| Unknown* | 0 | €2.514 | OTC Trade |
08:21:10 - 15-Dec-25 |
| Unknown* | 0 | €2.518 | OTC Trade |
08:21:07 - 15-Dec-25 |
| Unknown* | 0 | €2.518 | OTC Trade |
08:21:07 - 15-Dec-25 |
| Unknown* | 1 | €2.518 | OTC Trade |
08:21:07 - 15-Dec-25 |
| Unknown* | 0 | €2.518 | OTC Trade |
08:21:06 - 15-Dec-25 |
| Unknown* | 0 | €2.52 | OTC Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | €2.52 | OTC Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | €2.512 | OTC Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | €2.52 | OTC Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | €2.52 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 0 | €2.522 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 0 | €2.522 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 2 | €2.522 | OTC Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 50 | €2.524 | OTC Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 12 | €2.492 | OTC Trade |
15:15:47 - 12-Dec-25 |
| Unknown* | 47 | €2.498 | OTC Trade |
14:55:33 - 12-Dec-25 |
| Unknown* | 0 | €2.492 | OTC Trade |
13:26:19 - 12-Dec-25 |
| Unknown* | 15 | €2.492 | OTC Trade |
12:05:55 - 12-Dec-25 |
| Unknown* | 6 | €2.488 | OTC Trade |
12:02:15 - 12-Dec-25 |
| Unknown* | 1 | €2.488 | OTC Trade |
11:55:42 - 12-Dec-25 |
| Unknown* | 0 | €2.488 | OTC Trade |
11:55:42 - 12-Dec-25 |
| Unknown* | 0 | €2.488 | OTC Trade |
11:55:41 - 12-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:21:05 - 12-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:21:05 - 12-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:21:05 - 12-Dec-25 |
| Unknown* | 0 | €2.476 | OTC Trade |
08:21:04 - 12-Dec-25 |
| Unknown* | 2 | €2.48 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 0 | €2.49 | OTC Trade |
08:00:12 - 12-Dec-25 |
| Unknown* | 0 | €2.516 | OTC Trade |
08:00:12 - 12-Dec-25 |
| Unknown* | 0 | €2.516 | OTC Trade |
08:00:12 - 12-Dec-25 |
| Unknown* | 3 | €2.486 | OTC Trade |
16:12:42 - 11-Dec-25 |
| Unknown* | 2 | €2.488 | OTC Trade |
15:49:29 - 11-Dec-25 |
| Unknown* | 12 | €2.488 | OTC Trade |
15:48:29 - 11-Dec-25 |
| Unknown* | 77 | €2.488 | OTC Trade |
15:48:29 - 11-Dec-25 |
| Unknown* | 8 | €2.49 | OTC Trade |
15:40:17 - 11-Dec-25 |
| Unknown* | 8 | €2.49 | OTC Trade |
15:40:17 - 11-Dec-25 |
| Unknown* | 156 | €2.478 | OTC Trade |
13:48:39 - 11-Dec-25 |
| Unknown* | 85 | €2.478 | OTC Trade |
13:48:38 - 11-Dec-25 |
| Unknown* | 1 | €2.478 | OTC Trade |
13:40:06 - 11-Dec-25 |
| Unknown* | 1 | €2.478 | OTC Trade |
13:40:05 - 11-Dec-25 |
| Unknown* | 17 | €2.478 | OTC Trade |
10:45:29 - 11-Dec-25 |
| Unknown* | 12 | €2.474 | OTC Trade |
09:39:21 - 11-Dec-25 |
| Unknown* | 77 | €2.474 | OTC Trade |
09:39:20 - 11-Dec-25 |
| Unknown* | 172 | €2.476 | OTC Trade |
09:27:03 - 11-Dec-25 |
| Unknown* | 45 | €2.482 | OTC Trade |
08:31:56 - 11-Dec-25 |
| Unknown* | 2 | €2.484 | OTC Trade |
08:22:16 - 11-Dec-25 |
| Unknown* | 3 | €2.484 | OTC Trade |
08:21:00 - 11-Dec-25 |
| Unknown* | 27 | €2.484 | OTC Trade |
08:20:57 - 11-Dec-25 |
| Sell* | 205 | €2.484 | SI Trade |
08:15:42 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 2 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 1 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 1 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 2 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 11 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 6 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 1 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 1 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 1 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 1 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 1 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 2 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 1 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 1 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 2 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 1 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 1 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 5 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 2 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 6 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 3 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 2 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 1 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 4 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 4 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 4 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 1 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 5 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 1 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 2 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 1 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 1 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 3 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 1 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 2 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 1 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 23 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 1 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 1 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 2 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 2 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 2 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:11:22 - 11-Dec-25 |