| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | €2.552 | OTC Trade |
09:01:30 - 22-Sep-25 |
| Unknown* | 0 | €2.584 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €2.584 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 3 | €2.562 | OTC Trade |
14:54:05 - 19-Sep-25 |
| Unknown* | 12 | €2.556 | OTC Trade |
14:50:40 - 19-Sep-25 |
| Unknown* | 10 | €2.556 | OTC Trade |
14:50:30 - 19-Sep-25 |
| Unknown* | 19 | €2.556 | OTC Trade |
14:50:21 - 19-Sep-25 |
| Unknown* | 5 | €2.581531 | Currency Conversion Negotiated Trade |
12:27:58 - 19-Sep-25 |
| Unknown* | 441 | €2.576702 | Currency Conversion Negotiated Trade |
11:37:05 - 19-Sep-25 |
| Unknown* | 8 | €2.582 | OTC Trade |
11:05:50 - 19-Sep-25 |
| Unknown* | 16 | €2.596 | OTC Trade |
09:19:25 - 19-Sep-25 |
| Unknown* | 3 | €2.502 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 222 | €2.540329 | Currency Conversion Negotiated Trade |
14:52:27 - 18-Sep-25 |
| Unknown* | 56 | €2.542 | OTC Trade |
13:53:52 - 18-Sep-25 |
| Unknown* | 29 | €2.56 | OTC Trade |
12:05:24 - 18-Sep-25 |
| Unknown* | 42 | €2.556 | OTC Trade |
11:15:10 - 18-Sep-25 |
| Unknown* | 0 | €2.556 | OTC Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 2 | €2.56 | OTC Trade |
12:10:20 - 17-Sep-25 |
| Unknown* | 0 | €2.56 | OTC Trade |
12:10:20 - 17-Sep-25 |
| Unknown* | 3 | €2.568 | OTC Trade |
09:07:48 - 17-Sep-25 |
| Unknown* | 3 | €2.56 | OTC Trade |
08:59:34 - 17-Sep-25 |
| Unknown* | 5 | €2.558 | OTC Trade |
08:25:15 - 17-Sep-25 |
| Unknown* | 15 | €2.558 | OTC Trade |
08:25:15 - 17-Sep-25 |
| Unknown* | 35 | €2.572 | OTC Trade |
16:10:02 - 16-Sep-25 |
| Unknown* | 218 | €2.580933 | Currency Conversion Negotiated Trade |
15:44:41 - 16-Sep-25 |
| Unknown* | 55 | €2.581523 | Currency Conversion Negotiated Trade |
14:42:12 - 16-Sep-25 |
| Unknown* | 0 | €2.586 | OTC Trade |
12:09:33 - 16-Sep-25 |
| Unknown* | 1 | €2.586 | OTC Trade |
12:09:32 - 16-Sep-25 |
| Unknown* | 1,176 | €2.589084 | Currency Conversion Negotiated Trade |
09:50:18 - 16-Sep-25 |
| Unknown* | 1 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 0 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 0 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 0 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 1 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 0 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 1 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 14 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 0 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 1 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 0 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 0 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 13 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 2 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 0 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 0 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 0 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 5 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 9 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 0 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 1 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 1 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 8 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 0 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 1 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 2 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 0 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 11 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 13 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 9 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 0 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 3 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 1 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 1 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 2 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 5 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 0 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 0 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 1 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 1 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 2 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 1 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 0 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 1 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 1 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 1 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 2 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 1 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 1 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 1 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 3 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 23 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 4 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 6 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 0 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 0 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 2 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 0 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 0 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 10 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 7 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 1 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 0 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 0 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 0 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 2 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 2 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 5 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 0 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 4 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 2 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 1 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 0 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 1 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 0 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 0 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 3 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 1 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 2 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 8 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 2 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 0 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 0 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 1 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 0 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 10 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 2 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 0 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 0 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 2 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 8 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 0 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 0 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 0 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 4 | €2.572 | OTC Trade |
08:25:30 - 16-Sep-25 |
| Unknown* | 3 | €2.582 | OTC Trade |
08:20:34 - 16-Sep-25 |
| Unknown* | 217 | €2.592992 | Currency Conversion Negotiated Trade |
16:15:07 - 15-Sep-25 |
| Unknown* | 2 | €2.606 | OTC Trade |
12:05:45 - 15-Sep-25 |
| Unknown* | 35 | €2.602 | OTC Trade |
12:04:54 - 15-Sep-25 |
| Unknown* | 6 | €2.612 | OTC Trade |
09:30:34 - 15-Sep-25 |
| Unknown* | 1 | €2.624 | OTC Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 32 | €2.624 | OTC Trade |
08:00:37 - 15-Sep-25 |
| Unknown* | 3,293 | €2.603821 | Currency Conversion Negotiated Trade |
16:13:45 - 12-Sep-25 |
| Unknown* | 32 | €2.604 | OTC Trade |
16:10:31 - 12-Sep-25 |
| Unknown* | 55 | €2.60522 | Currency Conversion Negotiated Trade |
15:01:15 - 12-Sep-25 |
| Unknown* | 108 | €2.598884 | Currency Conversion Negotiated Trade |
14:38:18 - 12-Sep-25 |
| Unknown* | 35 | €2.596 | OTC Trade |
13:42:58 - 12-Sep-25 |
| Unknown* | 1 | €2.60 | OTC Trade |
13:28:30 - 12-Sep-25 |
| Buy* | 5 | €2.596 | SI Trade |
12:28:06 - 12-Sep-25 |
| Unknown* | 0 | €2.592 | OTC Trade |
08:21:05 - 12-Sep-25 |
| Unknown* | 0 | €2.592 | OTC Trade |
08:21:05 - 12-Sep-25 |
| Unknown* | 10 | €2.582 | OTC Trade |
08:20:57 - 12-Sep-25 |
| Unknown* | 10 | €2.582 | OTC Trade |
08:20:52 - 12-Sep-25 |
| Unknown* | 161 | €2.63 | OTC Trade |
08:00:17 - 12-Sep-25 |
| Unknown* | 4 | €2.63 | OTC Trade |
08:00:17 - 12-Sep-25 |
| Unknown* | 154 | €2.579726 | Currency Conversion Negotiated Trade |
15:25:47 - 11-Sep-25 |
| Unknown* | 36 | €2.57 | OTC Trade |
13:31:00 - 11-Sep-25 |
| Unknown* | 0 | €2.568 | OTC Trade |
08:20:53 - 11-Sep-25 |
| Unknown* | 165 | €2.58 | OTC Trade |
08:00:14 - 11-Sep-25 |
| Unknown* | 0 | €2.58 | OTC Trade |
08:00:14 - 11-Sep-25 |
| Unknown* | 134 | €2.558 | OTC Trade |
08:00:13 - 11-Sep-25 |
| Unknown* | 16 | €2.58 | OTC Trade |
08:00:13 - 11-Sep-25 |
| Unknown* | 0 | €2.562 | OTC Trade |
14:39:33 - 10-Sep-25 |
| Unknown* | 2 | €2.562 | OTC Trade |
14:39:33 - 10-Sep-25 |
| Unknown* | 0 | €2.562 | OTC Trade |
14:21:06 - 10-Sep-25 |
| Unknown* | 0 | €2.562 | OTC Trade |
14:21:06 - 10-Sep-25 |
| Unknown* | 28 | €2.57 | OTC Trade |
12:49:18 - 10-Sep-25 |
| Unknown* | 28 | €2.558 | OTC Trade |
11:56:58 - 10-Sep-25 |
| Unknown* | 8 | €2.584 | OTC Trade |
09:00:12 - 10-Sep-25 |
| Unknown* | 14 | €2.588 | OTC Trade |
08:36:57 - 10-Sep-25 |
| Unknown* | 0 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 2 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 10 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 2 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 3 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 13 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 1 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 8 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 1 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 0 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 0 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 0 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 2 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 0 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 2 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 1 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 1 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 1 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 0 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 5 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 0 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 1 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 1 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 1 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 9 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 1 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 0 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 0 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 0 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 13 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 8 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 8 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 2 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 0 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 1 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 0 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 1 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 3 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 1 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 1 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |
| Unknown* | 0 | €2.588 | OTC Trade |
08:36:56 - 10-Sep-25 |