| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €2.548 | OTC Trade |
14:32:09 - 18-Jul-25 |
| Unknown* | 9 | €2.548 | OTC Trade |
14:32:09 - 18-Jul-25 |
| Unknown* | 9 | €2.548 | OTC Trade |
14:32:09 - 18-Jul-25 |
| Unknown* | 4 | €2.552 | OTC Trade |
08:40:14 - 18-Jul-25 |
| Unknown* | 0 | €2.558 | OTC Trade |
08:21:33 - 18-Jul-25 |
| Unknown* | 4,468 | €2.562141 | Currency Conversion Negotiated Trade |
08:01:28 - 18-Jul-25 |
| Unknown* | 670 | €2.529183 | Currency Conversion Negotiated Trade |
14:45:11 - 17-Jul-25 |
| Unknown* | 32 | €2.528 | OTC Trade |
11:57:48 - 16-Jul-25 |
| Unknown* | 76 | €2.54 | OTC Trade |
08:14:58 - 16-Jul-25 |
| Unknown* | 8 | €2.52 | OTC Trade |
10:25:12 - 15-Jul-25 |
| Unknown* | 12 | €2.528 | OTC Trade |
09:33:46 - 15-Jul-25 |
| Unknown* | 50 | €2.586 | OTC Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 22 | €2.522837 | Currency Conversion Negotiated Trade |
11:25:16 - 14-Jul-25 |
| Unknown* | 22 | €2.522675 | Currency Conversion Negotiated Trade |
11:25:14 - 14-Jul-25 |
| Unknown* | 500 | €2.511 | OTC Trade |
15:11:57 - 11-Jul-25 |
| Unknown* | 40 | €2.482 | OTC Trade |
10:54:53 - 11-Jul-25 |
| Unknown* | 11 | €2.484 | OTC Trade |
09:40:54 - 11-Jul-25 |
| Unknown* | 13 | €2.484 | SI Trade |
08:52:14 - 11-Jul-25 |
| Unknown* | 7 | €2.486 | OTC Trade |
14:36:16 - 10-Jul-25 |
| Unknown* | 16 | €2.49 | OTC Trade |
11:37:19 - 10-Jul-25 |
| Unknown* | 165 | €2.57 | OTC Trade |
08:00:20 - 09-Jul-25 |
| Unknown* | 17 | €2.498 | OTC Trade |
10:26:58 - 08-Jul-25 |
| Unknown* | 500 | €2.512 | OTC Trade |
14:17:46 - 07-Jul-25 |
| Unknown* | 134 | €2.528 | OTC Trade |
08:58:50 - 07-Jul-25 |
| Unknown* | 133 | €2.54 | OTC Trade |
08:00:10 - 07-Jul-25 |
| Unknown* | 9 | €2.532 | OTC Trade |
08:00:10 - 07-Jul-25 |
| Unknown* | 26 | €2.546 | OTC Trade |
13:20:39 - 04-Jul-25 |
| Unknown* | 2,309 | €2.550861 | Currency Conversion Negotiated Trade |
08:20:13 - 04-Jul-25 |
| Unknown* | 0 | €2.546 | OTC Trade |
15:33:44 - 03-Jul-25 |
| Unknown* | 0 | €2.546 | OTC Trade |
15:33:44 - 03-Jul-25 |
| Unknown* | 5 | €2.546 | OTC Trade |
14:44:39 - 03-Jul-25 |
| Unknown* | 8 | €2.546 | OTC Trade |
14:44:39 - 03-Jul-25 |
| Unknown* | 25 | €2.55 | OTC Trade |
11:34:19 - 03-Jul-25 |
| Sell* | 6,648 | €2.552 | SI Trade |
10:22:34 - 03-Jul-25 |
| Unknown* | 0 | €2.564 | OTC Trade |
08:20:34 - 03-Jul-25 |
| Unknown* | 0 | €2.564 | OTC Trade |
08:20:34 - 03-Jul-25 |
| Unknown* | 0 | €2.564 | OTC Trade |
08:20:34 - 03-Jul-25 |
| Unknown* | 0 | €2.564 | OTC Trade |
08:20:34 - 03-Jul-25 |
| Unknown* | 1 | €2.564 | OTC Trade |
08:20:34 - 03-Jul-25 |
| Unknown* | 1 | €2.564 | OTC Trade |
08:20:33 - 03-Jul-25 |
| Sell* | 735 | €2.582 | SI Trade |
15:47:00 - 02-Jul-25 |
| Sell* | 29 | €2.578 | SI Trade |
15:28:58 - 02-Jul-25 |
| Unknown* | 2,309 | €2.601529 | Currency Conversion Negotiated Trade |
14:56:19 - 02-Jul-25 |
| Unknown* | 68 | €2.57 | OTC Trade |
13:41:30 - 02-Jul-25 |
| Unknown* | 21 | €2.584 | OTC Trade |
13:02:02 - 02-Jul-25 |
| Unknown* | 50 | €2.592 | OTC Trade |
10:24:59 - 02-Jul-25 |
| Buy* | 1 | €2.632 | SI Trade |
09:46:24 - 01-Jul-25 |
| Buy* | 1 | €2.634 | SI Trade |
09:42:29 - 01-Jul-25 |
| Buy* | 6,500 | €2.61 | SI Trade |
16:14:06 - 30-Jun-25 |
| Buy* | 638 | €2.612 | SI Trade |
15:36:10 - 30-Jun-25 |
| Sell* | 946 | €2.608 | SI Trade |
14:26:58 - 30-Jun-25 |
| Unknown* | 19 | €2.61 | OTC Trade |
11:44:27 - 30-Jun-25 |
| Sell* | 933 | €2.596 | SI Trade |
10:18:35 - 30-Jun-25 |
| Unknown* | 65 | €2.606 | OTC Trade |
09:49:46 - 30-Jun-25 |
| Unknown* | 9 | €2.654 | OTC Trade |
08:00:34 - 30-Jun-25 |
| Unknown* | 32 | €2.654 | OTC Trade |
08:00:34 - 30-Jun-25 |
| Unknown* | 18 | €2.596 | OTC Trade |
08:00:33 - 30-Jun-25 |
| Unknown* | 127 | €2.60 | OTC Trade |
15:54:30 - 27-Jun-25 |
| Buy* | 459 | €2.585 | SI Trade |
11:34:50 - 27-Jun-25 |
| Sell* | 250 | €2.58 | SI Trade |
11:24:59 - 27-Jun-25 |
| Unknown* | 9 | €2.58 | OTC Trade |
11:10:06 - 27-Jun-25 |
| Sell* | 597 | €2.582 | SI Trade |
10:51:56 - 27-Jun-25 |
| Sell* | 935 | €2.58 | SI Trade |
10:51:40 - 27-Jun-25 |
| Sell* | 685 | €2.578 | SI Trade |
10:43:30 - 27-Jun-25 |
| Sell* | 685 | €2.578 | SI Trade |
10:43:30 - 27-Jun-25 |
| Sell* | 936 | €2.578 | SI Trade |
10:43:08 - 27-Jun-25 |
| Sell* | 936 | €2.578 | SI Trade |
10:43:08 - 27-Jun-25 |
| Sell* | 748 | €2.58 | SI Trade |
10:37:16 - 27-Jun-25 |
| Sell* | 748 | €2.58 | SI Trade |
10:37:16 - 27-Jun-25 |
| Unknown* | 704 | €2.584 | SI Trade |
10:30:26 - 27-Jun-25 |
| Unknown* | 704 | €2.584 | SI Trade |
10:30:26 - 27-Jun-25 |
| Sell* | 389 | €2.584 | SI Trade |
15:26:45 - 26-Jun-25 |
| Sell* | 624 | €2.59 | SI Trade |
14:18:28 - 26-Jun-25 |
| Sell* | 162 | €2.588 | SI Trade |
13:39:28 - 26-Jun-25 |
| Sell* | 760 | €2.592 | SI Trade |
11:18:39 - 26-Jun-25 |
| Unknown* | 40 | €2.602 | OTC Trade |
10:11:49 - 26-Jun-25 |
| Unknown* | 11 | €2.606 | OTC Trade |
09:46:22 - 26-Jun-25 |
| Unknown* | 68 | €2.592 | OTC Trade |
08:02:51 - 26-Jun-25 |
| Unknown* | 0 | €2.592 | OTC Trade |
08:00:10 - 26-Jun-25 |
| Unknown* | 0 | €2.592 | OTC Trade |
08:00:10 - 26-Jun-25 |
| Unknown* | 32 | €2.592 | OTC Trade |
08:00:08 - 26-Jun-25 |
| Unknown* | 25 | €2.582 | OTC Trade |
16:20:51 - 25-Jun-25 |
| Unknown* | 14 | €2.57 | OTC Trade |
14:36:59 - 25-Jun-25 |
| Sell* | 1,173 | €2.572 | SI Trade |
13:37:25 - 25-Jun-25 |
| Sell* | 2,589 | €2.572 | SI Trade |
13:37:24 - 25-Jun-25 |
| Unknown* | 18 | €2.582 | OTC Trade |
11:31:19 - 25-Jun-25 |
| Sell* | 1,736 | €2.578 | SI Trade |
11:03:39 - 25-Jun-25 |
| Unknown* | 110 | €2.578 | OTC Trade |
10:46:47 - 25-Jun-25 |
| Unknown* | 13 | €2.578 | OTC Trade |
10:46:47 - 25-Jun-25 |
| Unknown* | 100 | €2.578 | OTC Trade |
10:46:47 - 25-Jun-25 |
| Unknown* | 0 | €2.598 | OTC Trade |
08:21:04 - 25-Jun-25 |
| Unknown* | 4 | €2.602 | OTC Trade |
08:00:14 - 25-Jun-25 |
| Unknown* | 17 | €2.602 | OTC Trade |
08:00:14 - 25-Jun-25 |
| Unknown* | 8 | €2.596 | OTC Trade |
15:56:44 - 24-Jun-25 |
| Unknown* | 0 | €2.60 | OTC Trade |
15:47:00 - 24-Jun-25 |
| Unknown* | 3 | €2.60 | OTC Trade |
15:47:00 - 24-Jun-25 |
| Sell* | 700 | €2.596 | SI Trade |
14:59:57 - 24-Jun-25 |
| Sell* | 715 | €2.596 | SI Trade |
14:59:57 - 24-Jun-25 |
| Buy* | 140 | €2.60 | SI Trade |
12:51:48 - 24-Jun-25 |
| Buy* | 17,159 | €2.598 | SI Trade |
12:45:16 - 24-Jun-25 |
| Buy* | 5,257 | €2.598 | SI Trade |
12:45:11 - 24-Jun-25 |
| Unknown* | 134 | €2.596 | OTC Trade |
12:12:51 - 24-Jun-25 |
| Unknown* | 134 | €2.568 | OTC Trade |
08:08:55 - 24-Jun-25 |
| Unknown* | 134 | €2.568 | OTC Trade |
08:08:55 - 24-Jun-25 |
| Unknown* | 33 | €2.568 | OTC Trade |
14:22:41 - 23-Jun-25 |
| Unknown* | 68 | €2.562 | OTC Trade |
13:14:32 - 23-Jun-25 |
| Unknown* | 33 | €2.564 | OTC Trade |
09:07:29 - 23-Jun-25 |
| Unknown* | 3 | €2.548 | OTC Trade |
08:08:43 - 23-Jun-25 |
| Unknown* | 0 | €2.548 | OTC Trade |
08:08:43 - 23-Jun-25 |
| Unknown* | 68 | €2.55 | OTC Trade |
08:03:39 - 23-Jun-25 |
| Unknown* | 7 | €2.546 | OTC Trade |
08:00:26 - 23-Jun-25 |
| Unknown* | 4 | €2.554 | OTC Trade |
08:00:25 - 23-Jun-25 |
| Unknown* | 48 | €2.69 | OTC Trade |
11:07:50 - 20-Jun-25 |
| Unknown* | 130 | €2.694 | OTC Trade |
09:13:13 - 20-Jun-25 |
| Unknown* | 3 | €2.70 | OTC Trade |
08:00:05 - 20-Jun-25 |
| Unknown* | 4 | €2.688 | OTC Trade |
14:51:32 - 19-Jun-25 |
| Buy* | 629 | €2.686 | SI Trade |
13:48:54 - 19-Jun-25 |
| Buy* | 724 | €2.686 | SI Trade |
13:44:41 - 19-Jun-25 |
| Buy* | 663 | €2.692 | SI Trade |
12:47:05 - 19-Jun-25 |
| Buy* | 723 | €2.69 | SI Trade |
11:40:58 - 19-Jun-25 |
| Buy* | 616 | €2.682 | SI Trade |
11:23:23 - 19-Jun-25 |
| Unknown* | 268,000 | €2.68 | OTC Trade |
10:51:00 - 19-Jun-25 |
| Unknown* | 130 | €2.672 | OTC Trade |
08:14:57 - 19-Jun-25 |
| Unknown* | 17 | €2.706 | OTC Trade |
15:47:20 - 18-Jun-25 |
| Unknown* | 47 | €2.706 | OTC Trade |
15:47:20 - 18-Jun-25 |
| Unknown* | 3 | €2.706 | OTC Trade |
15:47:20 - 18-Jun-25 |
| Unknown* | 3 | €2.706 | OTC Trade |
15:47:20 - 18-Jun-25 |
| Unknown* | 19 | €2.706 | OTC Trade |
15:47:20 - 18-Jun-25 |
| Unknown* | 3 | €2.706 | OTC Trade |
15:47:20 - 18-Jun-25 |
| Unknown* | 8 | €2.706 | OTC Trade |
15:47:20 - 18-Jun-25 |
| Unknown* | 3 | €2.706 | OTC Trade |
15:47:20 - 18-Jun-25 |
| Unknown* | 45 | €2.706 | OTC Trade |
15:47:20 - 18-Jun-25 |
| Unknown* | 6 | €2.706 | OTC Trade |
15:47:20 - 18-Jun-25 |
| Unknown* | 1,255 | €2.706 | OTC Trade |
15:47:20 - 18-Jun-25 |
| Unknown* | 6 | €2.706 | OTC Trade |
15:47:20 - 18-Jun-25 |
| Unknown* | 7 | €2.706 | OTC Trade |
15:47:20 - 18-Jun-25 |
| Unknown* | 12 | €2.706 | OTC Trade |
15:47:20 - 18-Jun-25 |
| Sell* | 5,437 | €2.692 | SI Trade |
10:57:24 - 18-Jun-25 |
| Unknown* | 481 | €2.71 | OTC Trade |
09:38:01 - 18-Jun-25 |
| Unknown* | 1 | €2.698 | OTC Trade |
08:21:06 - 18-Jun-25 |
| Unknown* | 0 | €2.698 | OTC Trade |
08:21:06 - 18-Jun-25 |
| Unknown* | 16 | €2.754 | OTC Trade |
13:25:55 - 16-Jun-25 |
| Unknown* | 31 | €2.76 | OTC Trade |
11:08:40 - 16-Jun-25 |
| Unknown* | 156 | €2.766 | OTC Trade |
08:00:42 - 16-Jun-25 |
| Unknown* | 63 | €2.774 | OTC Trade |
16:02:38 - 13-Jun-25 |
| Unknown* | 33 | €2.774 | OTC Trade |
15:51:16 - 13-Jun-25 |
| Sell* | 30 | €2.776 | SI Trade |
15:47:23 - 13-Jun-25 |
| Sell* | 1,774 | €2.715 | SI Trade |
09:58:47 - 13-Jun-25 |
| Unknown* | 31 | €2.756 | OTC Trade |
08:00:21 - 13-Jun-25 |
| Unknown* | 3 | €2.734 | OTC Trade |
08:00:21 - 13-Jun-25 |
| Unknown* | 3 | €2.734 | OTC Trade |
08:00:21 - 13-Jun-25 |
| Unknown* | 470 | €2.734 | OTC Trade |
08:00:21 - 13-Jun-25 |
| Buy* | 100 | €2.748 | SI Trade |
15:58:41 - 12-Jun-25 |
| Unknown* | 12 | €2.752 | OTC Trade |
15:47:04 - 12-Jun-25 |
| Unknown* | 47 | €2.752 | OTC Trade |
15:47:04 - 12-Jun-25 |
| Unknown* | 17 | €2.752 | OTC Trade |
15:47:04 - 12-Jun-25 |
| Unknown* | 3 | €2.752 | OTC Trade |
15:47:04 - 12-Jun-25 |
| Unknown* | 3 | €2.752 | OTC Trade |
15:47:04 - 12-Jun-25 |
| Unknown* | 19 | €2.752 | OTC Trade |
15:47:04 - 12-Jun-25 |
| Unknown* | 3 | €2.752 | OTC Trade |
15:47:04 - 12-Jun-25 |
| Unknown* | 7 | €2.752 | OTC Trade |
15:47:04 - 12-Jun-25 |
| Unknown* | 6 | €2.752 | OTC Trade |
15:47:04 - 12-Jun-25 |
| Unknown* | 8 | €2.752 | OTC Trade |
15:47:04 - 12-Jun-25 |
| Unknown* | 3 | €2.752 | OTC Trade |
15:47:04 - 12-Jun-25 |
| Unknown* | 45 | €2.752 | OTC Trade |
15:47:04 - 12-Jun-25 |
| Unknown* | 6 | €2.752 | OTC Trade |
15:47:04 - 12-Jun-25 |
| Unknown* | 6 | €2.746 | OTC Trade |
15:07:41 - 12-Jun-25 |
| Unknown* | 0 | €2.738 | OTC Trade |
08:21:23 - 12-Jun-25 |
| Unknown* | 0 | €2.738 | OTC Trade |
08:21:23 - 12-Jun-25 |
| Unknown* | 0 | €2.738 | OTC Trade |
08:21:23 - 12-Jun-25 |
| Unknown* | 0 | €2.738 | OTC Trade |
08:21:23 - 12-Jun-25 |
| Unknown* | 0 | €2.738 | OTC Trade |
08:21:23 - 12-Jun-25 |
| Unknown* | 63 | €2.738 | OTC Trade |
08:18:39 - 12-Jun-25 |
| Unknown* | 7 | €2.748 | OTC Trade |
08:02:51 - 12-Jun-25 |
| Buy* | 179 | €2.716 | SI Trade |
16:08:05 - 11-Jun-25 |
| Buy* | 688 | €2.716 | SI Trade |
16:08:04 - 11-Jun-25 |
| Unknown* | 65 | €2.716 | OTC Trade |
15:37:48 - 11-Jun-25 |
| Buy* | 735 | €2.716 | SI Trade |
15:32:22 - 11-Jun-25 |
| Buy* | 2,412 | €2.716 | SI Trade |
15:25:40 - 11-Jun-25 |
| Unknown* | 20 | €2.71 | OTC Trade |
15:07:39 - 11-Jun-25 |
| Buy* | 1,774 | €2.699 | SI Trade |
14:44:56 - 11-Jun-25 |
| Unknown* | 32 | €2.698 | OTC Trade |
14:42:14 - 11-Jun-25 |
| Unknown* | 41 | €2.696 | OTC Trade |
14:38:05 - 11-Jun-25 |
| Buy* | 695 | €2.69 | SI Trade |
14:03:43 - 11-Jun-25 |
| Buy* | 983 | €2.684 | SI Trade |
11:50:29 - 11-Jun-25 |
| Unknown* | 32 | €2.69 | OTC Trade |
10:47:39 - 11-Jun-25 |
| Buy* | 1,653 | €2.688 | SI Trade |
10:19:44 - 11-Jun-25 |
| Buy* | 1,946 | €2.686 | SI Trade |
09:45:28 - 11-Jun-25 |
| Unknown* | 32 | €2.698 | OTC Trade |
09:15:29 - 11-Jun-25 |
| Buy* | 712 | €2.688 | SI Trade |
15:48:17 - 10-Jun-25 |
| Sell* | 664 | €2.674 | SI Trade |
12:20:42 - 10-Jun-25 |
| Unknown* | 65 | €2.672 | OTC Trade |
12:00:03 - 10-Jun-25 |
| Sell* | 722 | €2.66 | SI Trade |
10:04:33 - 10-Jun-25 |
| Unknown* | 16 | €2.68 | OTC Trade |
08:00:24 - 10-Jun-25 |
| Unknown* | 10 | €2.666 | OTC Trade |
15:10:32 - 09-Jun-25 |
| Buy* | 1,136 | €2.666 | SI Trade |
12:49:51 - 09-Jun-25 |
| Buy* | 641 | €2.674 | SI Trade |
12:01:37 - 09-Jun-25 |
| Buy* | 681 | €2.678 | SI Trade |
11:24:34 - 09-Jun-25 |
| Unknown* | 92 | €2.682 | OTC Trade |
09:59:34 - 09-Jun-25 |
| Buy* | 715 | €2.68 | SI Trade |
09:29:12 - 09-Jun-25 |