| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2.424 | 2.424 | 2.424 | 2.424 | 0 |
| 17th Apr 2025 (Thu) | 2.35 | 2.424 | 2.35 | 2.424 | 2,653 |
| 16th Apr 2025 (Wed) | 2.342 | 2.356 | 2.342 | 2.356 | 35 |
| 15th Apr 2025 (Tue) | 2.287 | 2.32 | 2.287 | 2.32 | 121 |
| 14th Apr 2025 (Mon) | 2.256 | 2.283 | 2.256 | 2.283 | 5,961 |
| 11th Apr 2025 (Fri) | 2.237 | 2.272 | 2.237 | 2.272 | 29,085 |
| 10th Apr 2025 (Thu) | 2.235 | 2.313 | 2.235 | 2.276 | 11,025 |
| 9th Apr 2025 (Wed) | 2.188 | 2.215 | 2.134 | 2.198 | 185 |
| 8th Apr 2025 (Tue) | 2.223 | 2.223 | 2.168 | 2.217 | 44,863 |
| 7th Apr 2025 (Mon) | 2.334 | 2.334 | 2.129 | 2.188 | 1,218 |
| 4th Apr 2025 (Fri) | 2.422 | 2.424 | 2.35 | 2.35 | 15,926 |
| 3rd Apr 2025 (Thu) | 2.358 | 2.406 | 2.30 | 2.406 | 7,313 |
| 2nd Apr 2025 (Wed) | 2.367 | 2.367 | 2.361 | 2.361 | 37 |
| 1st Apr 2025 (Tue) | 2.356 | 2.356 | 2.298 | 2.354 | 1,110 |
| 31st Mar 2025 (Mon) | 2.363 | 2.365 | 2.363 | 2.365 | 203 |
| 28th Mar 2025 (Fri) | 2.32 | 2.375 | 2.32 | 2.375 | 15,569 |
| 27th Mar 2025 (Thu) | 2.309 | 2.313 | 2.309 | 2.313 | 26,344 |
| 26th Mar 2025 (Wed) | 2.254 | 2.317 | 2.254 | 2.317 | 1,540 |
| 25th Mar 2025 (Tue) | 2.244 | 2.281 | 2.244 | 2.281 | 271 |
| 24th Mar 2025 (Mon) | 2.233 | 2.25 | 2.203 | 2.25 | 4,195 |
| 21st Mar 2025 (Fri) | 2.215 | 2.229 | 2.215 | 2.229 | 239,074 |
| 20th Mar 2025 (Thu) | 2.221 | 2.233 | 2.221 | 2.233 | 1,965 |
| 19th Mar 2025 (Wed) | 2.215 | 2.217 | 2.215 | 2.217 | 14,311 |
| 18th Mar 2025 (Tue) | 2.211 | 2.211 | 2.207 | 2.207 | 3,963 |
| 17th Mar 2025 (Mon) | 2.194 | 2.194 | 2.192 | 2.192 | 2,159 |
| 14th Mar 2025 (Fri) | 2.176 | 2.176 | 2.122 | 2.17 | 2,094 |
| 13th Mar 2025 (Thu) | 2.139 | 2.168 | 2.086 | 2.168 | 434 |
| 12th Mar 2025 (Wed) | 2.121 | 2.149 | 2.121 | 2.149 | 120 |
| 11th Mar 2025 (Tue) | 2.139 | 2.153 | 2.086 | 2.121 | 64 |
| 10th Mar 2025 (Mon) | 2.09 | 2.137 | 2.09 | 2.137 | 261 |
| 7th Mar 2025 (Fri) | 2.051 | 2.084 | 2.00 | 2.084 | 323 |
| 6th Mar 2025 (Thu) | 2.0495 | 2.129 | 2.0335 | 2.061 | 44,728 |
| 5th Mar 2025 (Wed) | 2.084 | 2.084 | 2.018 | 2.018 | 5,627 |
| 4th Mar 2025 (Tue) | 2.118 | 2.137 | 2.066 | 2.106 | 17,257 |
| 3rd Mar 2025 (Mon) | 2.108 | 2.127 | 2.108 | 2.116 | 1,299 |
| 28th Feb 2025 (Fri) | 2.11 | 2.118 | 2.11 | 2.118 | 236 |
| 27th Feb 2025 (Thu) | 2.096 | 2.096 | 2.094 | 2.094 | 1,150 |
| 26th Feb 2025 (Wed) | 2.084 | 2.096 | 2.084 | 2.096 | 86,752 |
| 25th Feb 2025 (Tue) | 2.098 | 2.098 | 2.09 | 2.09 | 1,254 |
| 24th Feb 2025 (Mon) | 2.071 | 2.088 | 2.071 | 2.088 | 12,373 |
| 21st Feb 2025 (Fri) | 2.067 | 2.075 | 2.067 | 2.075 | 52 |
| 20th Feb 2025 (Thu) | 2.065 | 2.088 | 2.014 | 2.057 | 4,951 |
| 19th Feb 2025 (Wed) | 2.067 | 2.08 | 2.016 | 2.08 | 61 |