| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 2.711 | 2.711 | 2.693 | 2.693 | 60,806 |
| 5th Jun 2025 (Thu) | 2.734 | 2.734 | 2.695 | 2.703 | 21,820 |
| 4th Jun 2025 (Wed) | 2.754 | 2.754 | 2.715 | 2.73 | 30,151 |
| 3rd Jun 2025 (Tue) | 2.756 | 2.758 | 2.756 | 2.758 | 16,253 |
| 2nd Jun 2025 (Mon) | 2.74 | 2.74 | 2.672 | 2.736 | 2,670 |
| 30th May 2025 (Fri) | 2.681 | 2.73 | 2.681 | 2.73 | 8,868 |
| 29th May 2025 (Thu) | 2.683 | 2.683 | 2.681 | 2.681 | 4,059 |
| 28th May 2025 (Wed) | 2.662 | 2.685 | 2.662 | 2.685 | 2,115 |
| 27th May 2025 (Tue) | 2.678 | 2.678 | 2.678 | 2.678 | 7,734 |
| 26th May 2025 (Mon) | 2.652 | 2.652 | 2.652 | 2.652 | 1,684 |
| 23rd May 2025 (Fri) | 2.619 | 2.674 | 2.619 | 2.635 | 13,868 |
| 22nd May 2025 (Thu) | 2.584 | 2.623 | 2.584 | 2.623 | 71,453 |
| 21st May 2025 (Wed) | 2.574 | 2.603 | 2.574 | 2.603 | 8,083 |
| 20th May 2025 (Tue) | 2.541 | 2.588 | 2.541 | 2.588 | 5,201 |
| 19th May 2025 (Mon) | 2.502 | 2.545 | 2.502 | 2.545 | 20,058 |
| 16th May 2025 (Fri) | 2.473 | 2.506 | 2.441 | 2.461 | 3,297 |
| 15th May 2025 (Thu) | 2.432 | 2.463 | 2.408 | 2.463 | 5,584 |
| 14th May 2025 (Wed) | 2.422 | 2.432 | 2.40 | 2.432 | 27,689 |
| 13th May 2025 (Tue) | 2.451 | 2.451 | 2.424 | 2.43 | 0 |
| 12th May 2025 (Mon) | 2.514 | 2.514 | 2.432 | 2.432 | 1,027 |
| 9th May 2025 (Fri) | 2.504 | 2.504 | 2.492 | 2.492 | 2,436 |
| 8th May 2025 (Thu) | 2.535 | 2.535 | 2.477 | 2.477 | 206 |
| 7th May 2025 (Wed) | 2.545 | 2.545 | 2.537 | 2.537 | 494 |
| 6th May 2025 (Tue) | 2.541 | 2.541 | 2.478 | 2.541 | 400 |
| 5th May 2025 (Mon) | 2.508 | 2.508 | 2.508 | 2.508 | 506 |
| 2nd May 2025 (Fri) | 2.51 | 2.51 | 2.448 | 2.51 | 3,539 |
| 1st May 2025 (Thu) | 2.494 | 2.494 | 2.494 | 2.48 | 0 |
| 30th Apr 2025 (Wed) | 2.469 | 2.48 | 2.469 | 2.48 | 215,105 |
| 29th Apr 2025 (Tue) | 2.418 | 2.465 | 2.418 | 2.465 | 674 |
| 28th Apr 2025 (Mon) | 2.379 | 2.436 | 2.379 | 2.436 | 475 |
| 25th Apr 2025 (Fri) | 2.424 | 2.43 | 2.395 | 2.43 | 841 |
| 24th Apr 2025 (Thu) | 2.441 | 2.447 | 2.41 | 2.41 | 36 |
| 23rd Apr 2025 (Wed) | 2.404 | 2.436 | 2.404 | 2.412 | 260,187 |
| 22nd Apr 2025 (Tue) | 2.414 | 2.414 | 2.414 | 2.414 | 2,425 |
| 21st Apr 2025 (Mon) | 2.424 | 2.424 | 2.424 | 2.424 | 0 |
| 18th Apr 2025 (Fri) | 2.424 | 2.424 | 2.424 | 2.424 | 0 |
| 17th Apr 2025 (Thu) | 2.35 | 2.424 | 2.35 | 2.424 | 2,653 |
| 16th Apr 2025 (Wed) | 2.342 | 2.356 | 2.342 | 2.356 | 35 |
| 15th Apr 2025 (Tue) | 2.287 | 2.32 | 2.287 | 2.32 | 121 |
| 14th Apr 2025 (Mon) | 2.256 | 2.283 | 2.256 | 2.283 | 5,961 |
| 11th Apr 2025 (Fri) | 2.237 | 2.272 | 2.237 | 2.272 | 29,085 |
| 10th Apr 2025 (Thu) | 2.235 | 2.313 | 2.235 | 2.276 | 11,025 |
| 9th Apr 2025 (Wed) | 2.188 | 2.215 | 2.134 | 2.198 | 185 |
| 8th Apr 2025 (Tue) | 2.223 | 2.223 | 2.168 | 2.217 | 44,863 |