| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.525 | 2.525 | 2.462 | 2.523 | 77,972 |
| 15th Dec 2025 (Mon) | 2.525 | 2.525 | 2.518 | 2.518 | 132 |
| 12th Dec 2025 (Fri) | 2.484 | 2.484 | 2.48 | 2.48 | 83 |
| 11th Dec 2025 (Thu) | 2.49 | 2.49 | 2.428 | 2.486 | 1,615 |
| 10th Dec 2025 (Wed) | 2.512 | 2.514 | 2.512 | 2.514 | 26,529 |
| 9th Dec 2025 (Tue) | 2.543 | 2.543 | 2.48 | 2.537 | 268,677 |
| 8th Dec 2025 (Mon) | 2.572 | 2.572 | 2.531 | 2.535 | 5,080 |
| 5th Dec 2025 (Fri) | 2.576 | 2.576 | 2.555 | 2.555 | 801 |
| 4th Dec 2025 (Thu) | 2.619 | 2.619 | 2.59 | 2.59 | 19,920 |
| 3rd Dec 2025 (Wed) | 2.619 | 2.629 | 2.619 | 2.629 | 5,322 |
| 2nd Dec 2025 (Tue) | 2.681 | 2.681 | 2.642 | 2.642 | 1,498 |
| 1st Dec 2025 (Mon) | 2.67 | 2.67 | 2.67 | 2.67 | 600 |
| 28th Nov 2025 (Fri) | 2.66 | 2.66 | 2.594 | 2.658 | 6,083 |
| 27th Nov 2025 (Thu) | 2.652 | 2.658 | 2.652 | 2.658 | 1,370 |
| 26th Nov 2025 (Wed) | 2.588 | 2.644 | 2.588 | 2.644 | 11,518 |
| 25th Nov 2025 (Tue) | 2.625 | 2.625 | 2.623 | 2.623 | 1,804 |
| 24th Nov 2025 (Mon) | 2.619 | 2.619 | 2.554 | 2.613 | 501 |
| 21st Nov 2025 (Fri) | 2.621 | 2.64 | 2.556 | 2.603 | 30,533 |
| 20th Nov 2025 (Thu) | 2.562 | 2.637 | 2.498 | 2.637 | 4,478 |
| 19th Nov 2025 (Wed) | 2.539 | 2.568 | 2.531 | 2.568 | 1,850 |
| 18th Nov 2025 (Tue) | 2.541 | 2.545 | 2.541 | 2.545 | 2,363 |
| 17th Nov 2025 (Mon) | 2.527 | 2.527 | 2.464 | 2.527 | 4,040 |
| 14th Nov 2025 (Fri) | 2.555 | 2.555 | 2.492 | 2.506 | 1,396 |
| 13th Nov 2025 (Thu) | 2.469 | 2.549 | 2.469 | 2.549 | 15,935 |
| 12th Nov 2025 (Wed) | 2.523 | 2.527 | 2.49 | 2.49 | 10,407 |
| 11th Nov 2025 (Tue) | 2.547 | 2.547 | 2.484 | 2.537 | 571 |
| 10th Nov 2025 (Mon) | 2.553 | 2.553 | 2.49 | 2.547 | 12,950 |
| 7th Nov 2025 (Fri) | 2.514 | 2.523 | 2.514 | 2.523 | 1,072 |
| 6th Nov 2025 (Thu) | 2.56 | 2.56 | 2.543 | 2.543 | 13,136 |
| 5th Nov 2025 (Wed) | 2.557 | 2.557 | 2.547 | 2.547 | 5,668 |
| 4th Nov 2025 (Tue) | 2.523 | 2.527 | 2.46 | 2.527 | 9,005 |
| 3rd Nov 2025 (Mon) | 2.541 | 2.543 | 2.478 | 2.543 | 60,139 |
| 31st Oct 2025 (Fri) | 2.66 | 2.668 | 2.543 | 2.543 | 39,024 |
| 30th Oct 2025 (Thu) | 2.709 | 2.709 | 2.656 | 2.662 | 13,357 |
| 29th Oct 2025 (Wed) | 2.715 | 2.722 | 2.715 | 2.722 | 107 |
| 28th Oct 2025 (Tue) | 2.73 | 2.73 | 2.728 | 2.728 | 266 |
| 27th Oct 2025 (Mon) | 2.738 | 2.738 | 2.736 | 2.736 | 5,174 |
| 24th Oct 2025 (Fri) | 2.75 | 2.75 | 2.707 | 2.707 | 671 |
| 23rd Oct 2025 (Thu) | 2.738 | 2.754 | 2.738 | 2.754 | 88 |
| 22nd Oct 2025 (Wed) | 2.742 | 2.752 | 2.674 | 2.752 | 519 |
| 21st Oct 2025 (Tue) | 2.771 | 2.771 | 2.771 | 2.771 | 1,798 |
| 20th Oct 2025 (Mon) | 2.709 | 2.777 | 2.709 | 2.777 | 4,744 |
| 17th Oct 2025 (Fri) | 2.703 | 2.703 | 2.693 | 2.693 | 3,802 |
| 16th Oct 2025 (Thu) | 2.693 | 2.693 | 2.626 | 2.681 | 1,305 |