| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.553 | 2.562 | 2.553 | 2.562 | 4,504 |
| 17th Jul 2025 (Thu) | 2.545 | 2.545 | 2.482 | 2.539 | 670 |
| 16th Jul 2025 (Wed) | 2.523 | 2.533 | 2.523 | 2.533 | 108 |
| 15th Jul 2025 (Tue) | 2.535 | 2.535 | 2.523 | 2.523 | 70 |
| 14th Jul 2025 (Mon) | 2.521 | 2.521 | 2.458 | 2.521 | 44 |
| 11th Jul 2025 (Fri) | 2.482 | 2.521 | 2.482 | 2.521 | 564 |
| 10th Jul 2025 (Thu) | 2.502 | 2.502 | 2.44 | 2.49 | 23 |
| 9th Jul 2025 (Wed) | 2.467 | 2.502 | 2.467 | 2.486 | 165 |
| 8th Jul 2025 (Tue) | 2.525 | 2.525 | 2.462 | 2.482 | 17 |
| 7th Jul 2025 (Mon) | 2.56 | 2.56 | 2.533 | 2.533 | 776 |
| 4th Jul 2025 (Fri) | 2.555 | 2.555 | 2.492 | 2.553 | 2,335 |
| 3rd Jul 2025 (Thu) | 2.578 | 2.578 | 2.562 | 2.562 | 6,688 |
| 2nd Jul 2025 (Wed) | 2.629 | 2.629 | 2.586 | 2.586 | 3,212 |
| 1st Jul 2025 (Tue) | 2.613 | 2.623 | 2.548 | 2.623 | 13 |
| 30th Jun 2025 (Mon) | 2.613 | 2.613 | 2.598 | 2.609 | 9,187 |
| 27th Jun 2025 (Fri) | 2.605 | 2.605 | 2.584 | 2.584 | 8,523 |
| 26th Jun 2025 (Thu) | 2.584 | 2.605 | 2.584 | 2.603 | 2,191 |
| 25th Jun 2025 (Wed) | 2.601 | 2.601 | 2.596 | 2.596 | 5,799 |
| 24th Jun 2025 (Tue) | 2.594 | 2.603 | 2.53 | 2.603 | 24,384 |
| 23rd Jun 2025 (Mon) | 2.619 | 2.619 | 2.547 | 2.584 | 216 |
| 20th Jun 2025 (Fri) | 2.687 | 2.693 | 2.687 | 2.693 | 181 |
| 19th Jun 2025 (Thu) | 2.707 | 2.707 | 2.674 | 2.674 | 271,489 |
| 18th Jun 2025 (Wed) | 2.709 | 2.709 | 2.699 | 2.699 | 7,353 |
| 17th Jun 2025 (Tue) | 2.748 | 2.748 | 2.726 | 2.726 | 0 |
| 16th Jun 2025 (Mon) | 2.734 | 2.765 | 2.734 | 2.756 | 203 |
| 13th Jun 2025 (Fri) | 2.734 | 2.777 | 2.666 | 2.777 | 2,432 |
| 12th Jun 2025 (Thu) | 2.715 | 2.728 | 2.715 | 2.728 | 1,610 |
| 11th Jun 2025 (Wed) | 2.674 | 2.711 | 2.672 | 2.711 | 11,287 |
| 10th Jun 2025 (Tue) | 2.683 | 2.683 | 2.678 | 2.678 | 2,179 |
| 9th Jun 2025 (Mon) | 2.672 | 2.672 | 2.606 | 2.662 | 5,448 |
| 6th Jun 2025 (Fri) | 2.711 | 2.711 | 2.693 | 2.693 | 60,806 |
| 5th Jun 2025 (Thu) | 2.734 | 2.734 | 2.695 | 2.703 | 21,820 |
| 4th Jun 2025 (Wed) | 2.754 | 2.754 | 2.715 | 2.73 | 30,151 |
| 3rd Jun 2025 (Tue) | 2.756 | 2.758 | 2.756 | 2.758 | 16,253 |
| 2nd Jun 2025 (Mon) | 2.74 | 2.74 | 2.672 | 2.736 | 2,670 |
| 30th May 2025 (Fri) | 2.681 | 2.73 | 2.681 | 2.73 | 8,868 |
| 29th May 2025 (Thu) | 2.683 | 2.683 | 2.681 | 2.681 | 4,059 |
| 28th May 2025 (Wed) | 2.662 | 2.685 | 2.662 | 2.685 | 2,115 |
| 27th May 2025 (Tue) | 2.678 | 2.678 | 2.678 | 2.678 | 7,734 |
| 26th May 2025 (Mon) | 2.652 | 2.652 | 2.652 | 2.652 | 1,684 |
| 23rd May 2025 (Fri) | 2.619 | 2.674 | 2.619 | 2.635 | 13,868 |
| 22nd May 2025 (Thu) | 2.584 | 2.623 | 2.584 | 2.623 | 71,453 |
| 21st May 2025 (Wed) | 2.574 | 2.603 | 2.574 | 2.603 | 8,083 |
| 20th May 2025 (Tue) | 2.541 | 2.588 | 2.541 | 2.588 | 5,201 |