| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.535 | 2.596 | 2.535 | 2.557 | 517 |
| 18th Sep 2025 (Thu) | 2.578 | 2.578 | 2.549 | 2.551 | 349 |
| 17th Sep 2025 (Wed) | 2.564 | 2.566 | 2.50 | 2.566 | 28 |
| 16th Sep 2025 (Tue) | 2.586 | 2.586 | 2.58 | 2.58 | 1,754 |
| 15th Sep 2025 (Mon) | 2.594 | 2.594 | 2.594 | 2.594 | 293 |
| 12th Sep 2025 (Fri) | 2.576 | 2.592 | 2.576 | 2.592 | 3,714 |
| 11th Sep 2025 (Thu) | 2.564 | 2.568 | 2.50 | 2.568 | 508 |
| 10th Sep 2025 (Wed) | 2.617 | 2.617 | 2.562 | 2.562 | 300 |
| 9th Sep 2025 (Tue) | 2.566 | 2.609 | 2.502 | 2.609 | 23,539 |
| 8th Sep 2025 (Mon) | 2.547 | 2.578 | 2.539 | 2.578 | 12,130 |
| 5th Sep 2025 (Fri) | 2.539 | 2.539 | 2.476 | 2.533 | 1,491 |
| 4th Sep 2025 (Thu) | 2.514 | 2.553 | 2.514 | 2.553 | 1,704 |
| 3rd Sep 2025 (Wed) | 2.525 | 2.533 | 2.525 | 2.533 | 602 |
| 2nd Sep 2025 (Tue) | 2.59 | 2.59 | 2.526 | 2.564 | 4,170 |
| 1st Sep 2025 (Mon) | 2.596 | 2.596 | 2.59 | 2.59 | 1,759 |
| 29th Aug 2025 (Fri) | 2.601 | 2.603 | 2.601 | 2.603 | 984 |
| 28th Aug 2025 (Thu) | 2.625 | 2.64 | 2.601 | 2.601 | 1,823 |
| 27th Aug 2025 (Wed) | 2.594 | 2.633 | 2.53 | 2.633 | 541 |
| 26th Aug 2025 (Tue) | 2.603 | 2.603 | 2.538 | 2.603 | 46 |
| 25th Aug 2025 (Mon) | 2.607 | 2.607 | 2.607 | 2.607 | 0 |
| 22nd Aug 2025 (Fri) | 2.603 | 2.607 | 2.603 | 2.607 | 890 |
| 21st Aug 2025 (Thu) | 2.601 | 2.611 | 2.601 | 2.611 | 29,669 |
| 20th Aug 2025 (Wed) | 2.56 | 2.607 | 2.56 | 2.607 | 1,477 |
| 19th Aug 2025 (Tue) | 2.576 | 2.588 | 2.576 | 2.588 | 2,578 |
| 18th Aug 2025 (Mon) | 2.557 | 2.596 | 2.557 | 2.596 | 586 |
| 15th Aug 2025 (Fri) | 2.557 | 2.62 | 2.557 | 2.547 | 0 |
| 14th Aug 2025 (Thu) | 2.539 | 2.547 | 2.476 | 2.547 | 1,720 |
| 13th Aug 2025 (Wed) | 2.531 | 2.537 | 2.468 | 2.537 | 23,426 |
| 12th Aug 2025 (Tue) | 2.527 | 2.527 | 2.464 | 2.527 | 130 |
| 11th Aug 2025 (Mon) | 2.533 | 2.533 | 2.516 | 2.516 | 388 |
| 8th Aug 2025 (Fri) | 2.51 | 2.535 | 2.448 | 2.535 | 15,982 |
| 7th Aug 2025 (Thu) | 2.576 | 2.576 | 2.512 | 2.529 | 1,725 |
| 6th Aug 2025 (Wed) | 2.564 | 2.564 | 2.555 | 2.555 | 130 |
| 5th Aug 2025 (Tue) | 2.56 | 2.56 | 2.496 | 2.535 | 123 |
| 4th Aug 2025 (Mon) | 2.58 | 2.58 | 2.516 | 2.568 | 1,206 |
| 1st Aug 2025 (Fri) | 2.496 | 2.547 | 2.496 | 2.547 | 548 |
| 31st Jul 2025 (Thu) | 2.572 | 2.572 | 2.508 | 2.508 | 58 |
| 30th Jul 2025 (Wed) | 2.672 | 2.672 | 2.562 | 2.596 | 11 |
| 29th Jul 2025 (Tue) | 2.625 | 2.668 | 2.625 | 2.668 | 1,861 |
| 28th Jul 2025 (Mon) | 2.631 | 2.668 | 2.629 | 2.629 | 109 |
| 25th Jul 2025 (Fri) | 2.592 | 2.617 | 2.528 | 2.617 | 35 |
| 24th Jul 2025 (Thu) | 2.609 | 2.609 | 2.592 | 2.592 | 5,998 |
| 23rd Jul 2025 (Wed) | 2.605 | 2.627 | 2.54 | 2.588 | 332 |
| 22nd Jul 2025 (Tue) | 2.543 | 2.555 | 2.543 | 2.555 | 819 |