Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iren Ord (0MUN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.763 2.80 2.694 2.80 835
5th Feb 2026 (Thu) 2.775 2.775 2.754 2.754 34,962
4th Feb 2026 (Wed) 2.74 2.777 2.74 2.777 7,208
3rd Feb 2026 (Tue) 2.724 2.724 2.656 2.724 432
2nd Feb 2026 (Mon) 2.693 2.715 2.693 2.715 3,589
30th Jan 2026 (Fri) 2.681 2.713 2.676 2.713 3,201
29th Jan 2026 (Thu) 2.685 2.685 2.618 2.676 3,535
28th Jan 2026 (Wed) 2.676 2.676 2.66 2.66 5,764
27th Jan 2026 (Tue) 2.66 2.66 2.66 2.66 1,631
26th Jan 2026 (Mon) 2.652 2.672 2.586 2.672 9,145
23rd Jan 2026 (Fri) 2.67 2.67 2.654 2.654 143
22nd Jan 2026 (Thu) 2.65 2.681 2.644 2.681 21,223
21st Jan 2026 (Wed) 2.691 2.691 2.652 2.652 2,074
20th Jan 2026 (Tue) 2.74 2.74 2.695 2.695 3,482
19th Jan 2026 (Mon) 2.732 2.732 2.726 2.726 951
16th Jan 2026 (Fri) 2.738 2.738 2.67 2.728 7,714
15th Jan 2026 (Thu) 2.715 2.715 2.648 2.705 5,563
14th Jan 2026 (Wed) 2.666 2.683 2.666 2.683 32
13th Jan 2026 (Tue) 2.66 2.672 2.66 2.672 127
12th Jan 2026 (Mon) 2.678 2.678 2.658 2.658 17,638
9th Jan 2026 (Fri) 2.695 2.695 2.656 2.656 489
8th Jan 2026 (Thu) 2.72 2.72 2.678 2.678 7,533
7th Jan 2026 (Wed) 2.607 2.701 2.607 2.701 16,472
6th Jan 2026 (Tue) 2.56 2.603 2.56 2.603 623
5th Jan 2026 (Mon) 2.58 2.58 2.578 2.578 4,632
2nd Jan 2026 (Fri) 2.562 2.562 2.562 2.562 1,285
1st Jan 2026 (Thu) 2.549 2.549 2.549 2.549 0
31st Dec 2025 (Wed) 2.549 2.549 2.549 2.549 0
30th Dec 2025 (Tue) 2.549 2.549 2.547 2.547 210
29th Dec 2025 (Mon) 2.539 2.539 2.523 2.523 1,879
26th Dec 2025 (Fri) 2.525 2.525 2.525 2.525 0
25th Dec 2025 (Thu) 2.525 2.525 2.525 2.525 0
24th Dec 2025 (Wed) 2.525 2.525 2.525 2.525 0
23rd Dec 2025 (Tue) 2.521 2.537 2.521 2.537 2,232
22nd Dec 2025 (Mon) 2.56 2.56 2.523 2.523 950
19th Dec 2025 (Fri) 2.521 2.521 2.521 2.521 119,163
18th Dec 2025 (Thu) 2.521 2.521 2.51 2.51 206
17th Dec 2025 (Wed) 2.541 2.541 2.527 2.527 57
16th Dec 2025 (Tue) 2.525 2.525 2.462 2.523 77,972
15th Dec 2025 (Mon) 2.525 2.525 2.518 2.518 132
12th Dec 2025 (Fri) 2.484 2.484 2.48 2.48 83
11th Dec 2025 (Thu) 2.49 2.49 2.428 2.486 1,615
10th Dec 2025 (Wed) 2.512 2.514 2.512 2.514 26,529
9th Dec 2025 (Tue) 2.543 2.543 2.48 2.537 268,677
8th Dec 2025 (Mon) 2.572 2.572 2.531 2.535 5,080
FTSE 100 Latest
Value10,369.75
Change60.53