| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.523 | 2.523 | 2.523 | 2.523 | 0 |
| 2nd Apr 2026 (Thu) | 2.523 | 2.523 | 2.486 | 2.523 | 1,351 |
| 1st Apr 2026 (Wed) | 2.473 | 2.516 | 2.473 | 2.516 | 86 |
| 31st Mar 2026 (Tue) | 2.465 | 2.465 | 2.463 | 2.463 | 352 |
| 30th Mar 2026 (Mon) | 2.406 | 2.455 | 2.406 | 2.455 | 8,401 |
| 27th Mar 2026 (Fri) | 2.445 | 2.447 | 2.412 | 2.412 | 14,255 |
| 26th Mar 2026 (Thu) | 2.428 | 2.461 | 2.368 | 2.461 | 643 |
| 25th Mar 2026 (Wed) | 2.426 | 2.426 | 2.366 | 2.426 | 976 |
| 24th Mar 2026 (Tue) | 2.434 | 2.449 | 2.374 | 2.377 | 11,941 |
| 23rd Mar 2026 (Mon) | 2.369 | 2.496 | 2.31 | 2.459 | 14,672 |
| 20th Mar 2026 (Fri) | 2.568 | 2.588 | 2.457 | 2.457 | 690 |
| 19th Mar 2026 (Thu) | 2.572 | 2.572 | 2.521 | 2.533 | 254 |
| 18th Mar 2026 (Wed) | 2.674 | 2.674 | 2.547 | 2.547 | 1,518,206 |
| 17th Mar 2026 (Tue) | 2.568 | 2.668 | 2.568 | 2.668 | 513 |
| 16th Mar 2026 (Mon) | 2.564 | 2.586 | 2.549 | 2.586 | 5,009 |
| 13th Mar 2026 (Fri) | 2.531 | 2.574 | 2.531 | 2.574 | 527 |
| 12th Mar 2026 (Thu) | 2.57 | 2.574 | 2.535 | 2.535 | 60 |
| 11th Mar 2026 (Wed) | 2.629 | 2.629 | 2.564 | 2.564 | 5,069 |
| 10th Mar 2026 (Tue) | 2.617 | 2.619 | 2.552 | 2.619 | 5,055 |
| 9th Mar 2026 (Mon) | 2.64 | 2.64 | 2.562 | 2.564 | 321 |
| 6th Mar 2026 (Fri) | 2.617 | 2.662 | 2.617 | 2.621 | 2,575 |
| 5th Mar 2026 (Thu) | 2.642 | 2.648 | 2.576 | 2.648 | 263 |
| 4th Mar 2026 (Wed) | 2.635 | 2.707 | 2.633 | 2.668 | 9,399 |
| 3rd Mar 2026 (Tue) | 2.795 | 2.795 | 2.617 | 2.617 | 2,169 |
| 2nd Mar 2026 (Mon) | 2.838 | 2.838 | 2.806 | 2.806 | 4,639 |
| 27th Feb 2026 (Fri) | 2.771 | 2.845 | 2.702 | 2.845 | 310 |
| 26th Feb 2026 (Thu) | 2.705 | 2.767 | 2.705 | 2.767 | 762,343 |
| 25th Feb 2026 (Wed) | 2.73 | 2.73 | 2.691 | 2.691 | 14,408 |
| 24th Feb 2026 (Tue) | 2.761 | 2.761 | 2.692 | 2.72 | 2,867 |
| 23rd Feb 2026 (Mon) | 2.761 | 2.765 | 2.692 | 2.765 | 1,538 |
| 20th Feb 2026 (Fri) | 2.756 | 2.781 | 2.756 | 2.781 | 142 |
| 19th Feb 2026 (Thu) | 2.812 | 2.812 | 2.697 | 2.734 | 123 |
| 18th Feb 2026 (Wed) | 2.771 | 2.828 | 2.771 | 2.828 | 12 |
| 17th Feb 2026 (Tue) | 2.785 | 2.822 | 2.781 | 2.781 | 668 |
| 16th Feb 2026 (Mon) | 2.775 | 2.775 | 2.728 | 2.767 | 931 |
| 13th Feb 2026 (Fri) | 2.742 | 2.769 | 2.674 | 2.769 | 109,348 |
| 12th Feb 2026 (Thu) | 2.83 | 2.847 | 2.635 | 2.742 | 18,685 |
| 11th Feb 2026 (Wed) | 2.783 | 2.826 | 2.783 | 2.826 | 5,457 |
| 10th Feb 2026 (Tue) | 2.779 | 2.783 | 2.779 | 2.783 | 5,570 |
| 9th Feb 2026 (Mon) | 2.80 | 2.80 | 2.752 | 2.752 | 269 |
| 6th Feb 2026 (Fri) | 2.763 | 2.80 | 2.694 | 2.80 | 835 |