| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €68.99 | SI Trade |
13:52:16 - 16-Dec-25 |
| Unknown* | 0 | €69.00 | SI Trade |
13:52:02 - 16-Dec-25 |
| Unknown* | 0 | €68.94 | SI Trade |
10:02:51 - 16-Dec-25 |
| Unknown* | 91,373 | €68.97 | OTC Trade |
09:50:09 - 16-Dec-25 |
| Unknown* | 0 | €69.07 | SI Trade |
09:01:08 - 16-Dec-25 |
| Unknown* | 0 | €68.99 | SI Trade |
08:10:30 - 16-Dec-25 |
| Unknown* | 47 | €69.20 | SI Trade |
14:38:22 - 15-Dec-25 |
| Unknown* | 0 | €69.43 | SI Trade |
08:04:50 - 12-Dec-25 |
| Unknown* | 0 | €68.82 | SI Trade |
11:10:47 - 11-Dec-25 |
| Unknown* | 1 | €68.82 | SI Trade |
11:10:46 - 11-Dec-25 |
| Unknown* | 350 | €68.3786 | OTC Trade |
08:16:56 - 11-Dec-25 |
| Unknown* | 0 | €68.65 | SI Trade |
12:36:40 - 10-Dec-25 |
| Unknown* | 0 | €68.67 | SI Trade |
12:35:24 - 10-Dec-25 |
| Unknown* | 200 | €68.5655 | OTC Trade |
12:18:07 - 10-Dec-25 |
| Unknown* | 0 | €68.70 | SI Trade |
12:38:30 - 09-Dec-25 |
| Unknown* | 0 | €69.02 | SI Trade |
08:11:44 - 09-Dec-25 |
| Unknown* | 0 | €68.82 | SI Trade |
10:31:58 - 08-Dec-25 |
| Unknown* | 0 | €68.46 | SI Trade |
08:05:20 - 08-Dec-25 |
| Unknown* | 0 | €68.51 | SI Trade |
08:04:47 - 08-Dec-25 |
| Unknown* | 0 | €68.71 | SI Trade |
08:04:47 - 08-Dec-25 |
| Unknown* | 316 | €68.8086 | OTC Trade |
09:40:39 - 05-Dec-25 |
| Unknown* | 0 | €69.04 | SI Trade |
08:00:13 - 05-Dec-25 |
| Unknown* | 0 | €69.04 | SI Trade |
08:00:13 - 05-Dec-25 |
| Unknown* | 0 | €69.04 | SI Trade |
08:00:13 - 05-Dec-25 |
| Unknown* | 4,868 | €68.5366 | OTC Trade |
10:52:09 - 04-Dec-25 |
| Unknown* | 0 | €68.41 | SI Trade |
14:52:13 - 03-Dec-25 |
| Unknown* | 0 | €68.55 | SI Trade |
12:30:04 - 03-Dec-25 |
| Unknown* | 0 | €68.59 | SI Trade |
08:04:49 - 03-Dec-25 |
| Unknown* | 0 | €67.90 | SI Trade |
08:30:00 - 28-Nov-25 |
| Unknown* | 200 | €68.0286 | SI Trade |
13:30:49 - 27-Nov-25 |
| Unknown* | 77 | €66.99 | SI Trade |
14:02:51 - 25-Nov-25 |
| Unknown* | 0 | €66.82 | SI Trade |
08:04:25 - 24-Nov-25 |
| Unknown* | 1 | €66.88 | SI Trade |
08:04:25 - 24-Nov-25 |
| Unknown* | 0 | €66.82 | SI Trade |
08:04:25 - 24-Nov-25 |
| Unknown* | 0 | €66.82 | SI Trade |
08:04:25 - 24-Nov-25 |
| Unknown* | 0 | €66.33 | SI Trade |
14:47:47 - 21-Nov-25 |
| Unknown* | 0 | €66.45 | SI Trade |
14:19:34 - 21-Nov-25 |
| Unknown* | 0 | €66.34 | SI Trade |
14:17:51 - 21-Nov-25 |
| Unknown* | 0 | €66.35 | SI Trade |
14:16:25 - 21-Nov-25 |
| Unknown* | 0 | €66.43 | SI Trade |
14:13:41 - 21-Nov-25 |
| Unknown* | 0 | €66.36 | SI Trade |
13:30:25 - 21-Nov-25 |
| Unknown* | 0 | €66.35 | SI Trade |
13:26:35 - 21-Nov-25 |
| Unknown* | 0 | €66.31 | SI Trade |
12:42:16 - 21-Nov-25 |
| Unknown* | 0 | €66.09 | SI Trade |
11:56:50 - 21-Nov-25 |
| Unknown* | 0 | €66.09 | SI Trade |
11:56:48 - 21-Nov-25 |
| Unknown* | 300 | €65.9342 | SI Trade |
10:14:19 - 21-Nov-25 |
| Unknown* | 0 | €67.37 | SI Trade |
15:06:02 - 20-Nov-25 |
| Unknown* | 2 | €66.39 | SI Trade |
08:06:03 - 19-Nov-25 |
| Unknown* | 3 | €66.39 | SI Trade |
08:05:53 - 19-Nov-25 |
| Unknown* | 3 | €66.39 | SI Trade |
08:05:52 - 19-Nov-25 |
| Unknown* | 1 | €66.39 | SI Trade |
08:05:51 - 19-Nov-25 |
| Unknown* | 0 | €66.73 | SI Trade |
12:09:54 - 18-Nov-25 |
| Unknown* | 0 | €66.65 | SI Trade |
08:28:12 - 18-Nov-25 |
| Unknown* | 1 | €67.69 | SI Trade |
16:07:24 - 17-Nov-25 |
| Unknown* | 0 | €67.69 | SI Trade |
13:17:21 - 17-Nov-25 |
| Unknown* | 0 | €68.45 | SI Trade |
08:04:06 - 17-Nov-25 |
| Unknown* | 0 | €67.96 | SI Trade |
14:41:20 - 14-Nov-25 |
| Unknown* | 0 | €67.83 | SI Trade |
13:54:38 - 14-Nov-25 |
| Unknown* | 0 | €67.82 | SI Trade |
12:30:42 - 14-Nov-25 |
| Unknown* | 0 | €68.10 | SI Trade |
10:27:11 - 14-Nov-25 |
| Unknown* | 0 | €68.27 | SI Trade |
09:35:20 - 14-Nov-25 |
| Unknown* | 0 | €69.25 | SI Trade |
14:59:33 - 13-Nov-25 |
| Unknown* | 0 | €69.72 | SI Trade |
08:00:17 - 13-Nov-25 |
| Unknown* | 2 | €68.41 | SI Trade |
13:53:16 - 11-Nov-25 |
| Unknown* | 170 | €68.2686 | SI Trade |
13:24:03 - 11-Nov-25 |
| Unknown* | 0 | €68.24 | SI Trade |
12:19:41 - 11-Nov-25 |
| Unknown* | 736 | €67.9686 | SI Trade |
14:13:42 - 10-Nov-25 |
| Unknown* | 0 | €67.87 | SI Trade |
10:15:05 - 10-Nov-25 |
| Unknown* | 649 | €67.7286 | SI Trade |
09:16:34 - 10-Nov-25 |
| Unknown* | 0 | €67.94 | SI Trade |
08:00:30 - 10-Nov-25 |
| Unknown* | 0 | €66.85 | SI Trade |
15:07:50 - 07-Nov-25 |
| Unknown* | 0 | €66.92 | SI Trade |
15:03:36 - 07-Nov-25 |
| Unknown* | 0 | €67.69 | SI Trade |
08:04:33 - 07-Nov-25 |
| Unknown* | 0 | €67.69 | SI Trade |
08:04:33 - 07-Nov-25 |
| Unknown* | 1 | €67.61 | SI Trade |
08:04:23 - 07-Nov-25 |
| Unknown* | 0 | €67.37 | SI Trade |
15:46:43 - 06-Nov-25 |
| Unknown* | 6 | €67.93883 | Currency Conversion Negotiated Trade |
10:35:30 - 06-Nov-25 |
| Unknown* | 0 | €68.28 | SI Trade |
08:00:23 - 06-Nov-25 |
| Unknown* | 0 | €67.30 | SI Trade |
08:22:54 - 05-Nov-25 |
| Unknown* | 0 | €67.41 | SI Trade |
08:04:00 - 05-Nov-25 |
| Unknown* | 320 | €67.6986 | SI Trade |
15:56:42 - 04-Nov-25 |
| Unknown* | 306 | €67.7286 | SI Trade |
15:01:59 - 04-Nov-25 |
| Unknown* | 0 | €67.12 | SI Trade |
09:23:31 - 04-Nov-25 |
| Unknown* | 0 | €67.25 | SI Trade |
09:08:35 - 04-Nov-25 |
| Unknown* | 0 | €67.28 | SI Trade |
08:35:01 - 04-Nov-25 |
| Unknown* | 0 | €67.53 | SI Trade |
08:00:21 - 04-Nov-25 |
| Unknown* | 0 | €68.11 | SI Trade |
15:50:49 - 03-Nov-25 |
| Unknown* | 0 | €67.96 | SI Trade |
08:04:37 - 03-Nov-25 |
| Unknown* | 0 | €67.96 | SI Trade |
08:04:20 - 03-Nov-25 |
| Unknown* | 0 | €67.96 | SI Trade |
08:04:20 - 03-Nov-25 |
| Unknown* | 0 | €67.96 | SI Trade |
08:04:20 - 03-Nov-25 |
| Unknown* | 0 | €68.15 | SI Trade |
10:04:01 - 31-Oct-25 |
| Unknown* | 0 | €68.43 | SI Trade |
08:00:28 - 31-Oct-25 |
| Unknown* | 0 | €68.11 | SI Trade |
13:24:17 - 30-Oct-25 |
| Unknown* | 1 | €68.68 | SI Trade |
08:01:06 - 30-Oct-25 |
| Unknown* | 0 | €68.68 | SI Trade |
08:01:06 - 30-Oct-25 |
| Unknown* | 0 | €68.32 | SI Trade |
08:40:46 - 29-Oct-25 |
| Unknown* | 0 | €68.54 | SI Trade |
08:03:04 - 29-Oct-25 |
| Unknown* | 0 | €68.41 | SI Trade |
13:53:26 - 28-Oct-25 |
| Unknown* | 0 | €68.40 | SI Trade |
09:59:44 - 28-Oct-25 |
| Unknown* | 0 | €68.43 | SI Trade |
09:56:59 - 28-Oct-25 |
| Unknown* | 0 | €68.34 | SI Trade |
08:25:52 - 28-Oct-25 |
| Unknown* | 0 | €68.34 | SI Trade |
08:25:36 - 28-Oct-25 |
| Unknown* | 0 | €68.41 | SI Trade |
08:04:02 - 28-Oct-25 |
| Unknown* | 0 | €68.35 | SI Trade |
13:29:00 - 27-Oct-25 |
| Unknown* | 0 | €68.35 | SI Trade |
13:28:22 - 27-Oct-25 |
| Unknown* | 0 | €68.29 | SI Trade |
09:26:11 - 27-Oct-25 |
| Unknown* | 0 | €68.40 | SI Trade |
08:04:46 - 27-Oct-25 |
| Unknown* | 0 | €68.31 | SI Trade |
08:04:03 - 27-Oct-25 |
| Unknown* | 0 | €68.31 | SI Trade |
08:04:03 - 27-Oct-25 |
| Unknown* | 0 | €67.93 | SI Trade |
09:36:03 - 24-Oct-25 |
| Unknown* | 0 | €67.73 | SI Trade |
13:19:10 - 23-Oct-25 |
| Unknown* | 0 | €67.87 | SI Trade |
09:34:12 - 23-Oct-25 |
| Unknown* | 0 | €67.97 | SI Trade |
08:04:05 - 23-Oct-25 |
| Unknown* | 0 | €68.12 | SI Trade |
13:41:28 - 22-Oct-25 |
| Unknown* | 1 | €67.99 | SI Trade |
08:25:18 - 22-Oct-25 |
| Unknown* | 0 | €68.04 | SI Trade |
08:04:02 - 22-Oct-25 |
| Unknown* | 0 | €67.67 | SI Trade |
09:48:14 - 20-Oct-25 |
| Unknown* | 0 | €67.89 | SI Trade |
08:00:12 - 20-Oct-25 |
| Unknown* | 0 | €67.19 | SI Trade |
12:23:46 - 17-Oct-25 |
| Unknown* | 180 | €66.865 | OTC Trade |
09:38:25 - 17-Oct-25 |
| Unknown* | 180 | €66.8671 | OTC Trade |
09:38:25 - 17-Oct-25 |
| Unknown* | 200 | €66.7734 | SI Trade |
09:30:09 - 17-Oct-25 |
| Unknown* | 0 | €66.75 | SI Trade |
09:15:34 - 17-Oct-25 |
| Unknown* | 0 | €66.85 | SI Trade |
08:12:18 - 17-Oct-25 |
| Unknown* | 650 | €67.6264 | SI Trade |
14:13:29 - 16-Oct-25 |
| Unknown* | 0 | €67.36 | SI Trade |
08:10:05 - 16-Oct-25 |
| Unknown* | 0 | €67.49 | SI Trade |
08:01:22 - 16-Oct-25 |
| Unknown* | 0 | €67.56 | SI Trade |
11:47:50 - 15-Oct-25 |
| Unknown* | 300 | €66.6389 | OTC Trade |
16:18:24 - 14-Oct-25 |
| Unknown* | 300 | €66.6409 | OTC Trade |
16:18:24 - 14-Oct-25 |
| Unknown* | 0 | €66.29 | SI Trade |
11:33:27 - 14-Oct-25 |
| Unknown* | 0 | €66.32 | SI Trade |
08:40:03 - 14-Oct-25 |
| Unknown* | 0 | €66.62 | SI Trade |
08:00:19 - 14-Oct-25 |
| Unknown* | 0 | €67.06 | SI Trade |
08:16:25 - 13-Oct-25 |
| Unknown* | 0 | €67.06 | SI Trade |
08:16:13 - 13-Oct-25 |
| Unknown* | 2 | €67.06 | SI Trade |
08:15:46 - 13-Oct-25 |
| Unknown* | 0 | €67.06 | SI Trade |
08:15:29 - 13-Oct-25 |
| Unknown* | 0 | €67.06 | SI Trade |
08:15:25 - 13-Oct-25 |
| Unknown* | 0 | €66.92 | SI Trade |
08:04:40 - 13-Oct-25 |
| Unknown* | 0 | €67.31 | SI Trade |
08:01:38 - 13-Oct-25 |
| Unknown* | 0 | €66.66 | SI Trade |
16:28:03 - 10-Oct-25 |
| Unknown* | 1 | €67.56 | SI Trade |
12:18:01 - 10-Oct-25 |
| Unknown* | 0 | €67.49 | SI Trade |
11:34:06 - 10-Oct-25 |
| Unknown* | 316 | €67.5186 | SI Trade |
10:06:38 - 10-Oct-25 |
| Unknown* | 0 | €67.75 | SI Trade |
08:00:51 - 10-Oct-25 |
| Unknown* | 0 | €67.57 | SI Trade |
15:57:12 - 09-Oct-25 |
| Unknown* | 0 | €67.57 | SI Trade |
14:56:53 - 09-Oct-25 |
| Unknown* | 0 | €67.90 | SI Trade |
12:52:34 - 09-Oct-25 |
| Unknown* | 0 | €67.89 | SI Trade |
12:42:38 - 09-Oct-25 |
| Unknown* | 0 | €67.88 | SI Trade |
10:42:15 - 09-Oct-25 |
| Unknown* | 0 | €67.85 | SI Trade |
10:42:14 - 09-Oct-25 |
| Unknown* | 0 | €67.83 | SI Trade |
08:52:32 - 09-Oct-25 |
| Unknown* | 0 | €67.92 | SI Trade |
08:00:46 - 09-Oct-25 |
| Unknown* | 0 | €67.57 | SI Trade |
10:01:39 - 08-Oct-25 |
| Unknown* | 0 | €67.43 | SI Trade |
08:44:33 - 08-Oct-25 |
| Unknown* | 0 | €67.35 | SI Trade |
08:01:03 - 08-Oct-25 |
| Unknown* | 0 | €67.35 | SI Trade |
08:01:03 - 08-Oct-25 |
| Unknown* | 0 | €67.46 | SI Trade |
10:20:59 - 07-Oct-25 |
| Unknown* | 0 | €67.54 | SI Trade |
15:36:34 - 06-Oct-25 |
| Unknown* | 0 | €67.54 | SI Trade |
15:36:29 - 06-Oct-25 |
| Unknown* | 255 | €67.28349 | Currency Conversion Negotiated Trade |
15:03:05 - 06-Oct-25 |
| Unknown* | 0 | €67.71 | SI Trade |
08:16:09 - 06-Oct-25 |
| Unknown* | 0 | €67.67 | SI Trade |
08:04:10 - 06-Oct-25 |
| Unknown* | 0 | €67.69 | SI Trade |
16:23:23 - 03-Oct-25 |
| Unknown* | 0 | €67.79 | SI Trade |
11:39:30 - 03-Oct-25 |
| Unknown* | 0 | €67.79 | SI Trade |
11:39:29 - 03-Oct-25 |
| Unknown* | 0 | €67.79 | SI Trade |
11:18:25 - 03-Oct-25 |
| Unknown* | 0 | €67.77 | SI Trade |
11:08:40 - 03-Oct-25 |
| Unknown* | 0 | €67.67 | SI Trade |
15:29:16 - 02-Oct-25 |
| Unknown* | 0 | €67.63 | SI Trade |
08:04:23 - 02-Oct-25 |
| Unknown* | 0 | €67.53 | SI Trade |
08:00:28 - 02-Oct-25 |
| Unknown* | 0 | €66.56 | SI Trade |
11:17:01 - 01-Oct-25 |
| Unknown* | 1 | €66.56 | SI Trade |
11:16:59 - 01-Oct-25 |
| Unknown* | 0 | €66.19 | SI Trade |
08:20:53 - 01-Oct-25 |
| Unknown* | 0 | €66.06 | SI Trade |
15:12:19 - 30-Sep-25 |
| Unknown* | 0 | €66.04 | SI Trade |
15:12:11 - 30-Sep-25 |
| Unknown* | 0 | €66.06 | SI Trade |
15:56:06 - 29-Sep-25 |
| Unknown* | 0 | €66.14 | SI Trade |
08:30:46 - 29-Sep-25 |
| Unknown* | 0 | €65.18 | SI Trade |
15:00:18 - 25-Sep-25 |
| Unknown* | 0 | €65.42 | SI Trade |
11:04:38 - 24-Sep-25 |
| Unknown* | 1 | €65.46 | SI Trade |
10:52:00 - 24-Sep-25 |
| Unknown* | 0 | €65.44 | SI Trade |
10:51:47 - 24-Sep-25 |
| Unknown* | 240 | €65.44835 | Currency Conversion Negotiated Trade |
08:06:43 - 24-Sep-25 |
| Unknown* | 0 | €65.66 | SI Trade |
08:00:29 - 24-Sep-25 |
| Unknown* | 0 | €65.43 | SI Trade |
08:00:29 - 24-Sep-25 |
| Unknown* | 3 | €65.55584 | Currency Conversion Negotiated Trade |
16:28:43 - 23-Sep-25 |
| Unknown* | 0 | €65.42 | SI Trade |
08:13:23 - 23-Sep-25 |
| Unknown* | 0 | €65.23 | SI Trade |
16:24:59 - 22-Sep-25 |
| Unknown* | 843 | €65.1128 | OTC Trade |
15:23:11 - 22-Sep-25 |
| Unknown* | 0 | €65.49 | SI Trade |
08:04:08 - 22-Sep-25 |
| Unknown* | 0 | €65.48 | SI Trade |
08:28:17 - 19-Sep-25 |
| Unknown* | 1 | €65.32 | SI Trade |
16:05:32 - 18-Sep-25 |
| Unknown* | 24,158 | €65.35 | OTC Trade |
15:37:49 - 18-Sep-25 |
| Unknown* | 0 | €65.43 | SI Trade |
12:35:58 - 18-Sep-25 |
| Unknown* | 393 | €64.4708 | SI Trade |
12:56:17 - 17-Sep-25 |
| Unknown* | 0 | €64.78 | SI Trade |
08:08:56 - 17-Sep-25 |
| Unknown* | 1 | €64.77 | SI Trade |
08:08:55 - 17-Sep-25 |
| Unknown* | 6,000 | €65.2713 | SI Trade |
08:16:54 - 16-Sep-25 |
| Unknown* | 0 | €65.33 | SI Trade |
15:20:01 - 15-Sep-25 |