| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €64.73 | SI Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | €64.61 | SI Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 0 | €64.61 | SI Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 0 | €64.29 | SI Trade |
14:52:08 - 05-Jun-25 |
| Unknown* | 0 | €64.26 | SI Trade |
14:33:52 - 05-Jun-25 |
| Unknown* | 0 | €64.26 | SI Trade |
14:33:50 - 05-Jun-25 |
| Unknown* | 0 | €64.69 | SI Trade |
11:33:14 - 05-Jun-25 |
| Unknown* | 0 | €64.55 | SI Trade |
08:29:02 - 05-Jun-25 |
| Unknown* | 0 | €64.47 | SI Trade |
08:25:52 - 05-Jun-25 |
| Unknown* | 0 | €64.51 | SI Trade |
08:16:00 - 05-Jun-25 |
| Unknown* | 0 | €64.39 | SI Trade |
08:14:23 - 05-Jun-25 |
| Unknown* | 0 | €64.27 | SI Trade |
13:25:13 - 04-Jun-25 |
| Unknown* | 0 | €64.33 | SI Trade |
08:08:48 - 04-Jun-25 |
| Unknown* | 1,509 | €63.6299 | SI Trade |
09:46:35 - 03-Jun-25 |
| Unknown* | 0 | €63.81 | SI Trade |
08:20:36 - 02-Jun-25 |
| Unknown* | 0 | €63.97 | SI Trade |
08:10:15 - 02-Jun-25 |
| Unknown* | 0 | €64.03 | SI Trade |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | €63.69 | SI Trade |
08:04:01 - 02-Jun-25 |
| Unknown* | 0 | €64.41 | SI Trade |
11:17:47 - 30-May-25 |
| Unknown* | 0 | €64.32 | SI Trade |
11:16:35 - 30-May-25 |
| Unknown* | 0 | €64.43 | SI Trade |
10:21:40 - 30-May-25 |
| Unknown* | 0 | €64.32 | SI Trade |
09:48:34 - 30-May-25 |
| Unknown* | 0 | €64.32 | SI Trade |
14:31:11 - 29-May-25 |
| Unknown* | 0 | €64.29 | SI Trade |
14:01:01 - 29-May-25 |
| Unknown* | 0 | €64.59 | SI Trade |
12:01:00 - 29-May-25 |
| Unknown* | 0 | €64.88 | SI Trade |
08:04:16 - 29-May-25 |
| Unknown* | 0 | €65.04 | SI Trade |
08:00:38 - 29-May-25 |
| Unknown* | 0 | €64.39 | SI Trade |
14:32:54 - 28-May-25 |
| Unknown* | 0 | €64.73 | SI Trade |
09:02:06 - 28-May-25 |
| Unknown* | 0 | €64.76 | SI Trade |
08:49:02 - 28-May-25 |
| Unknown* | 0 | €64.76 | SI Trade |
08:49:01 - 28-May-25 |
| Unknown* | 1,566 | €64.6257 | SI Trade |
08:13:49 - 28-May-25 |
| Unknown* | 0 | €64.67 | SI Trade |
08:05:03 - 28-May-25 |
| Unknown* | 0 | €64.69 | SI Trade |
08:05:01 - 28-May-25 |
| Unknown* | 0 | €64.64 | SI Trade |
09:43:19 - 27-May-25 |
| Unknown* | 0 | €64.42 | SI Trade |
08:08:41 - 27-May-25 |
| Unknown* | 0 | €64.42 | SI Trade |
08:07:07 - 27-May-25 |
| Unknown* | 0 | €64.42 | SI Trade |
08:05:14 - 27-May-25 |
| Unknown* | 2 | €64.42 | SI Trade |
08:04:28 - 27-May-25 |
| Unknown* | 2 | €64.42 | SI Trade |
08:04:22 - 27-May-25 |
| Unknown* | 1 | €64.42 | SI Trade |
08:04:16 - 27-May-25 |
| Unknown* | 0 | €64.42 | SI Trade |
08:04:12 - 27-May-25 |
| Unknown* | 0 | €64.59 | SI Trade |
08:09:25 - 26-May-25 |
| Unknown* | 0 | €63.10 | SI Trade |
14:21:05 - 23-May-25 |
| Unknown* | 0 | €64.56 | SI Trade |
11:42:38 - 23-May-25 |
| Unknown* | 4 | €64.34135 | Currency Conversion Negotiated Trade |
11:35:18 - 23-May-25 |
| Unknown* | 0 | €64.70 | SI Trade |
12:55:43 - 21-May-25 |
| Unknown* | 0 | €64.70 | SI Trade |
12:55:42 - 21-May-25 |
| Unknown* | 3,500 | €64.2649 | OTC Trade |
14:50:11 - 19-May-25 |
| Unknown* | 2,630 | €64.11 | SI Trade |
11:30:53 - 19-May-25 |
| Unknown* | 0 | €64.13 | SI Trade |
11:27:13 - 19-May-25 |
| Unknown* | 0 | €64.13 | SI Trade |
09:55:34 - 19-May-25 |
| Unknown* | 0 | €64.13 | SI Trade |
09:52:17 - 19-May-25 |
| Unknown* | 827 | €64.4563 | SI Trade |
10:46:58 - 16-May-25 |
| Unknown* | 0 | €63.92 | SI Trade |
15:46:23 - 15-May-25 |
| Unknown* | 0 | €63.98 | SI Trade |
15:45:55 - 15-May-25 |
| Unknown* | 0 | €63.92 | SI Trade |
15:43:21 - 15-May-25 |
| Unknown* | 0 | €63.79 | SI Trade |
12:22:46 - 15-May-25 |
| Unknown* | 16 | €63.75 | SI Trade |
10:49:31 - 15-May-25 |
| Unknown* | 4,439 | €63.7991 | SI Trade |
09:16:47 - 14-May-25 |
| Unknown* | 0 | €64.29 | SI Trade |
08:01:19 - 14-May-25 |
| Unknown* | 1,014 | €63.859 | OTC Trade |
14:04:53 - 13-May-25 |
| Unknown* | 1,014 | €63.861 | OTC Trade |
14:04:53 - 13-May-25 |
| Unknown* | 0 | €64.07 | SI Trade |
08:38:11 - 12-May-25 |
| Unknown* | 0 | €62.82 | SI Trade |
15:32:03 - 09-May-25 |
| Unknown* | 2,500 | €62.7992 | OTC Trade |
08:06:26 - 09-May-25 |
| Unknown* | 2,500 | €62.7973 | OTC Trade |
08:06:26 - 09-May-25 |
| Unknown* | 0 | €62.28 | SI Trade |
15:59:00 - 06-May-25 |
| Unknown* | 0 | €62.48 | SI Trade |
08:12:17 - 06-May-25 |
| Unknown* | 4 | €62.65 | SI Trade |
08:06:53 - 06-May-25 |
| Unknown* | 1 | €62.67 | SI Trade |
08:06:52 - 06-May-25 |
| Unknown* | 0 | €62.22 | SI Trade |
11:54:15 - 05-May-25 |
| Unknown* | 0 | €62.22 | SI Trade |
11:40:34 - 05-May-25 |
| Unknown* | 0 | €62.35 | SI Trade |
09:52:38 - 05-May-25 |
| Unknown* | 0 | €61.79 | SI Trade |
08:05:23 - 02-May-25 |
| Unknown* | 0 | €61.89 | SI Trade |
08:04:19 - 02-May-25 |
| Unknown* | 0 | €61.74 | SI Trade |
08:04:19 - 02-May-25 |
| Unknown* | 0 | €61.74 | SI Trade |
08:04:19 - 02-May-25 |
| Unknown* | 0 | €60.78 | SI Trade |
08:01:16 - 30-Apr-25 |
| Unknown* | 0 | €60.88 | SI Trade |
16:02:34 - 29-Apr-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:15:59 - 29-Apr-25 |
| Unknown* | 1,242 | €61.00 | OTC Trade |
14:44:23 - 28-Apr-25 |
| Unknown* | 114 | €60.64111 | Currency Conversion Negotiated Trade |
08:58:16 - 28-Apr-25 |
| Unknown* | 0 | €60.90 | SI Trade |
08:18:29 - 28-Apr-25 |
| Unknown* | 0 | €60.89 | SI Trade |
08:09:02 - 28-Apr-25 |
| Unknown* | 95 | €60.54996 | Currency Conversion Negotiated Trade |
08:46:41 - 25-Apr-25 |
| Unknown* | 1 | €59.89 | SI Trade |
14:44:31 - 24-Apr-25 |
| Unknown* | 1 | €59.90 | SI Trade |
14:26:46 - 24-Apr-25 |
| Unknown* | 800 | €59.3328 | OTC Trade |
09:28:59 - 24-Apr-25 |
| Unknown* | 800 | €59.3346 | OTC Trade |
09:28:59 - 24-Apr-25 |
| Unknown* | 425 | €60.01568 | Currency Conversion Negotiated Trade |
14:41:11 - 23-Apr-25 |
| Unknown* | 0 | €59.59 | SI Trade |
08:19:28 - 23-Apr-25 |
| Unknown* | 0 | €57.97 | SI Trade |
08:42:52 - 22-Apr-25 |
| Unknown* | 0 | €58.16 | SI Trade |
10:55:24 - 17-Apr-25 |
| Unknown* | 219 | €58.0136 | OTC Trade |
10:08:30 - 17-Apr-25 |
| Unknown* | 219 | €58.0154 | OTC Trade |
10:08:30 - 17-Apr-25 |
| Unknown* | 0 | €58.34 | SI Trade |
08:35:50 - 17-Apr-25 |
| Unknown* | 0 | €57.96 | SI Trade |
12:35:27 - 16-Apr-25 |
| Unknown* | 0 | €57.79 | SI Trade |
08:18:24 - 15-Apr-25 |
| Unknown* | 0 | €57.21 | SI Trade |
11:26:56 - 14-Apr-25 |
| Unknown* | 0 | €56.22 | SI Trade |
12:03:47 - 11-Apr-25 |
| Unknown* | 0 | €56.25 | SI Trade |
12:03:46 - 11-Apr-25 |
| Unknown* | 3 | €56.96 | SI Trade |
09:02:29 - 10-Apr-25 |
| Unknown* | 4 | €57.01 | SI Trade |
09:02:25 - 10-Apr-25 |
| Unknown* | 4 | €57.08 | SI Trade |
09:02:22 - 10-Apr-25 |
| Unknown* | 5 | €57.00 | SI Trade |
09:02:18 - 10-Apr-25 |
| Unknown* | 4 | €57.08 | SI Trade |
09:02:16 - 10-Apr-25 |
| Unknown* | 4 | €57.10 | SI Trade |
09:01:56 - 10-Apr-25 |
| Unknown* | 4 | €57.10 | SI Trade |
09:01:53 - 10-Apr-25 |
| Unknown* | 4 | €57.08 | SI Trade |
09:01:51 - 10-Apr-25 |
| Unknown* | 2 | €57.00 | SI Trade |
09:01:47 - 10-Apr-25 |
| Unknown* | 0 | €56.28 | SI Trade |
15:26:11 - 08-Apr-25 |
| Unknown* | 0 | €55.61 | SI Trade |
08:00:07 - 08-Apr-25 |
| Unknown* | 0 | €54.28 | SI Trade |
13:11:53 - 07-Apr-25 |
| Unknown* | 0 | €57.28 | SI Trade |
15:05:13 - 04-Apr-25 |
| Unknown* | 20 | €57.54658 | Currency Conversion Negotiated Trade |
13:30:54 - 04-Apr-25 |
| Unknown* | 243 | €58.71 | OTC Trade |
09:03:39 - 04-Apr-25 |
| Unknown* | 2 | €60.64189 | Currency Conversion Negotiated Trade |
08:04:17 - 03-Apr-25 |
| Unknown* | 0 | €61.75 | SI Trade |
08:00:28 - 02-Apr-25 |
| Unknown* | 0 | €61.41 | SI Trade |
09:04:34 - 01-Apr-25 |
| Unknown* | 2 | €61.41 | SI Trade |
09:04:31 - 01-Apr-25 |
| Unknown* | 2 | €61.41 | SI Trade |
09:04:28 - 01-Apr-25 |
| Unknown* | 2 | €61.41 | SI Trade |
09:04:25 - 01-Apr-25 |
| Unknown* | 2 | €61.41 | SI Trade |
09:04:22 - 01-Apr-25 |
| Unknown* | 2 | €61.41 | SI Trade |
09:04:19 - 01-Apr-25 |
| Unknown* | 2 | €61.41 | SI Trade |
09:04:18 - 01-Apr-25 |
| Unknown* | 2 | €61.42 | SI Trade |
09:04:15 - 01-Apr-25 |
| Unknown* | 2 | €61.41 | SI Trade |
09:04:10 - 01-Apr-25 |
| Unknown* | 2 | €61.41 | SI Trade |
09:04:09 - 01-Apr-25 |
| Unknown* | 2 | €61.42 | SI Trade |
09:04:05 - 01-Apr-25 |
| Unknown* | 2 | €61.43 | SI Trade |
09:04:01 - 01-Apr-25 |
| Unknown* | 2 | €61.42 | SI Trade |
09:03:59 - 01-Apr-25 |
| Unknown* | 2 | €61.41 | SI Trade |
09:03:55 - 01-Apr-25 |
| Unknown* | 2 | €61.41 | SI Trade |
09:03:41 - 01-Apr-25 |
| Unknown* | 1 | €61.40 | SI Trade |
09:03:37 - 01-Apr-25 |
| Unknown* | 0 | €61.40 | SI Trade |
09:03:36 - 01-Apr-25 |
| Unknown* | 0 | €61.59 | SI Trade |
08:15:31 - 01-Apr-25 |
| Unknown* | 0 | €61.56 | SI Trade |
08:13:08 - 01-Apr-25 |
| Unknown* | 5 | €61.33 | SI Trade |
10:34:42 - 31-Mar-25 |
| Unknown* | 2 | €61.43982 | Currency Conversion Negotiated Trade |
08:05:16 - 31-Mar-25 |
| Unknown* | 1,000 | €62.09 | OTC Trade |
15:28:35 - 28-Mar-25 |
| Unknown* | 0 | €62.35 | SI Trade |
09:35:30 - 28-Mar-25 |
| Unknown* | 0 | €62.35 | SI Trade |
09:35:27 - 28-Mar-25 |
| Unknown* | 0 | €62.58 | SI Trade |
16:24:00 - 27-Mar-25 |
| Unknown* | 0 | €62.75 | SI Trade |
08:00:38 - 27-Mar-25 |
| Unknown* | 253 | €63.22 | OTC Trade |
12:35:49 - 26-Mar-25 |
| Unknown* | 0 | €63.72 | SI Trade |
12:20:11 - 25-Mar-25 |
| Unknown* | 1 | €63.08 | SI Trade |
10:14:10 - 24-Mar-25 |
| Unknown* | 2 | €63.13 | SI Trade |
10:06:41 - 24-Mar-25 |
| Unknown* | 0 | €62.65 | SI Trade |
13:26:28 - 21-Mar-25 |
| Unknown* | 0 | €62.91 | SI Trade |
12:12:04 - 21-Mar-25 |
| Unknown* | 6,000 | €62.84 | SI Trade |
10:32:29 - 21-Mar-25 |
| Unknown* | 650 | €62.9503 | OTC Trade |
10:17:03 - 21-Mar-25 |
| Unknown* | 650 | €62.9484 | OTC Trade |
10:17:03 - 21-Mar-25 |
| Unknown* | 80,000 | €62.86 | SI Trade |
08:01:35 - 21-Mar-25 |
| Unknown* | 0 | €63.24 | SI Trade |
10:08:00 - 20-Mar-25 |
| Unknown* | 0 | €63.58 | SI Trade |
13:44:05 - 19-Mar-25 |
| Unknown* | 320 | €63.4856 | SI Trade |
14:01:10 - 18-Mar-25 |
| Unknown* | 0 | €63.66 | SI Trade |
13:35:40 - 18-Mar-25 |
| Unknown* | 0 | €63.71 | SI Trade |
10:56:44 - 18-Mar-25 |
| Unknown* | 3 | €63.71 | SI Trade |
10:56:39 - 18-Mar-25 |
| Unknown* | 3 | €63.71 | SI Trade |
10:56:34 - 18-Mar-25 |
| Unknown* | 3 | €63.71 | SI Trade |
10:55:25 - 18-Mar-25 |
| Unknown* | 3 | €63.71 | SI Trade |
10:55:11 - 18-Mar-25 |
| Unknown* | 3 | €63.71 | SI Trade |
10:54:57 - 18-Mar-25 |
| Unknown* | 3 | €63.71 | SI Trade |
10:54:55 - 18-Mar-25 |
| Unknown* | 3 | €63.71 | SI Trade |
10:54:47 - 18-Mar-25 |
| Unknown* | 1 | €63.71 | SI Trade |
10:54:45 - 18-Mar-25 |
| Unknown* | 4,776 | €63.091 | OTC Trade |
14:30:29 - 17-Mar-25 |
| Unknown* | 0 | €62.96 | SI Trade |
10:53:18 - 17-Mar-25 |
| Unknown* | 1 | €62.96 | SI Trade |
10:53:09 - 17-Mar-25 |
| Unknown* | 0 | €62.76 | SI Trade |
08:21:55 - 17-Mar-25 |
| Unknown* | 0 | €62.84 | SI Trade |
15:31:43 - 14-Mar-25 |
| Unknown* | 0 | €62.84 | SI Trade |
15:31:42 - 14-Mar-25 |
| Unknown* | 2,200 | €62.32 | OTC Trade |
10:12:16 - 14-Mar-25 |
| Unknown* | 0 | €62.35 | SI Trade |
09:22:47 - 14-Mar-25 |
| Unknown* | 0 | €62.23 | SI Trade |
08:52:01 - 14-Mar-25 |
| Unknown* | 1 | €61.69 | SI Trade |
08:01:26 - 14-Mar-25 |
| Unknown* | 0 | €62.34 | SI Trade |
13:43:28 - 12-Mar-25 |
| Unknown* | 0 | €62.04 | SI Trade |
08:26:20 - 12-Mar-25 |
| Unknown* | 627 | €61.53 | OTC Trade |
16:10:28 - 11-Mar-25 |
| Unknown* | 325 | €61.86 | OTC Trade |
15:32:11 - 11-Mar-25 |
| Unknown* | 0 | €62.50 | SI Trade |
12:03:21 - 11-Mar-25 |
| Unknown* | 0 | €62.91 | SI Trade |
11:46:35 - 10-Mar-25 |
| Unknown* | 0 | €62.89 | SI Trade |
11:05:30 - 10-Mar-25 |
| Unknown* | 0 | €63.01 | SI Trade |
10:29:29 - 10-Mar-25 |
| Unknown* | 0 | €63.81 | SI Trade |
08:04:09 - 10-Mar-25 |
| Unknown* | 0 | €63.80 | SI Trade |
08:04:08 - 10-Mar-25 |
| Unknown* | 0 | €63.71 | SI Trade |
14:18:45 - 06-Mar-25 |
| Unknown* | 0 | €63.76 | SI Trade |
15:29:29 - 05-Mar-25 |
| Unknown* | 1 | €63.76 | SI Trade |
15:29:26 - 05-Mar-25 |
| Unknown* | 1 | €63.76 | SI Trade |
15:29:24 - 05-Mar-25 |
| Unknown* | 1 | €63.76 | SI Trade |
15:29:23 - 05-Mar-25 |
| Unknown* | 1 | €63.76 | SI Trade |
15:29:22 - 05-Mar-25 |
| Unknown* | 1 | €63.75 | SI Trade |
15:29:00 - 05-Mar-25 |
| Unknown* | 1 | €63.75 | SI Trade |
15:28:59 - 05-Mar-25 |
| Unknown* | 1 | €63.76 | SI Trade |
15:28:58 - 05-Mar-25 |
| Unknown* | 1 | €63.77 | SI Trade |
15:28:56 - 05-Mar-25 |
| Unknown* | 1 | €63.77 | SI Trade |
15:28:37 - 05-Mar-25 |
| Unknown* | 0 | €63.77 | SI Trade |
15:28:27 - 05-Mar-25 |