| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €71.91 | SI Trade |
14:21:53 - 06-Feb-26 |
| Unknown* | 1 | €71.91 | SI Trade |
14:21:38 - 06-Feb-26 |
| Unknown* | 350 | €71.6114 | OTC Trade |
10:35:20 - 06-Feb-26 |
| Unknown* | 0 | €71.50 | SI Trade |
08:05:09 - 06-Feb-26 |
| Unknown* | 0 | €71.22 | SI Trade |
16:09:31 - 05-Feb-26 |
| Unknown* | 0 | €71.21 | SI Trade |
16:08:06 - 05-Feb-26 |
| Unknown* | 1 | €71.16 | SI Trade |
16:01:57 - 05-Feb-26 |
| Unknown* | 0 | €71.31 | SI Trade |
15:56:16 - 05-Feb-26 |
| Unknown* | 1 | €71.49 | OTC Trade |
13:53:18 - 05-Feb-26 |
| Unknown* | 0 | €71.67 | SI Trade |
13:38:03 - 05-Feb-26 |
| Unknown* | 0 | €71.65 | SI Trade |
13:36:13 - 05-Feb-26 |
| Unknown* | 0 | €72.06 | SI Trade |
11:54:10 - 05-Feb-26 |
| Unknown* | 0 | €72.04 | SI Trade |
11:29:36 - 05-Feb-26 |
| Unknown* | 0 | €72.01 | SI Trade |
10:48:42 - 05-Feb-26 |
| Unknown* | 1 | €72.01 | SI Trade |
10:48:41 - 05-Feb-26 |
| Unknown* | 0 | €72.01 | SI Trade |
10:48:40 - 05-Feb-26 |
| Unknown* | 0 | €71.92 | SI Trade |
09:11:58 - 05-Feb-26 |
| Unknown* | 0 | €72.29 | SI Trade |
08:02:28 - 05-Feb-26 |
| Unknown* | 0 | €72.79 | SI Trade |
12:19:18 - 04-Feb-26 |
| Unknown* | 1 | €72.26 | SI Trade |
08:05:00 - 04-Feb-26 |
| Unknown* | 0 | €72.18 | SI Trade |
15:47:00 - 03-Feb-26 |
| Unknown* | 0 | €72.47 | SI Trade |
14:03:57 - 03-Feb-26 |
| Unknown* | 0 | €72.49 | SI Trade |
13:56:53 - 03-Feb-26 |
| Unknown* | 30 | €72.7534 | OTC Trade |
09:42:39 - 03-Feb-26 |
| Unknown* | 0 | €73.19 | SI Trade |
08:27:27 - 03-Feb-26 |
| Unknown* | 0 | €73.19 | SI Trade |
08:26:44 - 03-Feb-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:59 - 03-Feb-26 |
| Unknown* | 221 | €72.2059 | Currency Conversion Negotiated Trade |
16:04:53 - 02-Feb-26 |
| Unknown* | 1 | €72.08 | SI Trade |
12:55:56 - 02-Feb-26 |
| Unknown* | 0 | €71.67 | SI Trade |
10:05:29 - 02-Feb-26 |
| Unknown* | 0 | €71.67 | SI Trade |
10:05:28 - 02-Feb-26 |
| Unknown* | 0 | €71.67 | SI Trade |
10:05:28 - 02-Feb-26 |
| Unknown* | 0 | €71.25 | SI Trade |
08:05:06 - 02-Feb-26 |
| Unknown* | 0 | €71.25 | SI Trade |
08:05:06 - 02-Feb-26 |
| Unknown* | 0 | €71.02 | SI Trade |
08:05:06 - 02-Feb-26 |
| Unknown* | 0 | €71.25 | SI Trade |
08:05:06 - 02-Feb-26 |
| Unknown* | 0 | €71.56 | SI Trade |
13:58:10 - 30-Jan-26 |
| Unknown* | 100 | €71.6686 | OTC Trade |
11:54:18 - 30-Jan-26 |
| Unknown* | 0 | €71.39 | SI Trade |
10:11:09 - 30-Jan-26 |
| Unknown* | 0 | €71.35 | SI Trade |
14:53:37 - 29-Jan-26 |
| Unknown* | 0 | €71.71 | SI Trade |
14:28:50 - 29-Jan-26 |
| Unknown* | 1 | €71.72 | SI Trade |
14:28:45 - 29-Jan-26 |
| Unknown* | 60 | €71.7485 | OTC Trade |
09:34:30 - 29-Jan-26 |
| Unknown* | 0 | €71.70 | SI Trade |
08:04:51 - 29-Jan-26 |
| Unknown* | 0 | €71.82 | SI Trade |
12:36:55 - 28-Jan-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:21:04 - 28-Jan-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:21:03 - 28-Jan-26 |
| Unknown* | 0 | €72.26 | SI Trade |
08:04:51 - 28-Jan-26 |
| Unknown* | 0 | €72.12 | SI Trade |
15:39:48 - 27-Jan-26 |
| Unknown* | 0 | €72.00 | SI Trade |
13:37:23 - 27-Jan-26 |
| Unknown* | 0 | €72.01 | SI Trade |
13:37:13 - 27-Jan-26 |
| Unknown* | 0 | €71.80 | SI Trade |
09:35:27 - 27-Jan-26 |
| Unknown* | 0 | €71.80 | SI Trade |
09:35:16 - 27-Jan-26 |
| Unknown* | 0 | €72.10 | SI Trade |
08:00:29 - 27-Jan-26 |
| Unknown* | 50 | €71.83 | SI Trade |
14:53:16 - 26-Jan-26 |
| Unknown* | 0 | €71.50 | SI Trade |
12:34:43 - 26-Jan-26 |
| Unknown* | 0 | €71.41 | SI Trade |
09:43:38 - 26-Jan-26 |
| Unknown* | 0 | €71.37 | SI Trade |
08:04:51 - 26-Jan-26 |
| Unknown* | 0 | €71.66 | SI Trade |
08:04:49 - 26-Jan-26 |
| Unknown* | 0 | €71.66 | SI Trade |
08:04:47 - 26-Jan-26 |
| Unknown* | 0 | €71.66 | SI Trade |
08:04:47 - 26-Jan-26 |
| Unknown* | 0 | €71.66 | SI Trade |
08:04:47 - 26-Jan-26 |
| Unknown* | 0 | €71.66 | SI Trade |
08:04:47 - 26-Jan-26 |
| Unknown* | 0 | €71.54 | SI Trade |
11:46:22 - 23-Jan-26 |
| Unknown* | 220 | €71.5344 | OTC Trade |
11:37:52 - 23-Jan-26 |
| Unknown* | 0 | €71.56 | SI Trade |
09:22:19 - 23-Jan-26 |
| Unknown* | 220 | €71.6685 | OTC Trade |
10:53:23 - 22-Jan-26 |
| Unknown* | 0 | €71.74 | SI Trade |
09:25:42 - 22-Jan-26 |
| Unknown* | 0 | €71.86 | SI Trade |
08:01:00 - 22-Jan-26 |
| Unknown* | 24 | €70.62379 | Currency Conversion Negotiated Trade |
10:27:46 - 21-Jan-26 |
| Unknown* | 1 | €70.49 | SI Trade |
10:25:08 - 21-Jan-26 |
| Unknown* | 0 | €70.52 | SI Trade |
10:08:46 - 21-Jan-26 |
| Unknown* | 0 | €71.01 | SI Trade |
08:01:08 - 21-Jan-26 |
| Unknown* | 0 | €70.72 | SI Trade |
15:23:19 - 20-Jan-26 |
| Unknown* | 0 | €70.25 | SI Trade |
11:43:07 - 20-Jan-26 |
| Unknown* | 0 | €70.58 | SI Trade |
10:26:55 - 20-Jan-26 |
| Unknown* | 0 | €71.17 | SI Trade |
08:00:29 - 20-Jan-26 |
| Unknown* | 1 | €71.41 | SI Trade |
16:12:43 - 19-Jan-26 |
| Unknown* | 1 | €71.47 | SI Trade |
15:21:12 - 19-Jan-26 |
| Unknown* | 1 | €71.65 | SI Trade |
13:58:35 - 19-Jan-26 |
| Unknown* | 0 | €71.37 | SI Trade |
10:55:46 - 19-Jan-26 |
| Unknown* | 0 | €71.31 | SI Trade |
09:55:01 - 19-Jan-26 |
| Unknown* | 1 | €71.55 | SI Trade |
08:24:47 - 19-Jan-26 |
| Unknown* | 0 | €71.48 | SI Trade |
08:05:17 - 19-Jan-26 |
| Unknown* | 0 | €71.63 | SI Trade |
08:04:51 - 19-Jan-26 |
| Unknown* | 0 | €71.19 | SI Trade |
08:04:51 - 19-Jan-26 |
| Unknown* | 0 | €71.16 | SI Trade |
08:04:51 - 19-Jan-26 |
| Unknown* | 1 | €72.37 | SI Trade |
09:14:00 - 16-Jan-26 |
| Unknown* | 0 | €72.48 | SI Trade |
08:48:55 - 16-Jan-26 |
| Unknown* | 0 | €72.48 | SI Trade |
08:48:53 - 16-Jan-26 |
| Unknown* | 0 | €72.48 | SI Trade |
08:47:05 - 16-Jan-26 |
| Unknown* | 0 | €72.78 | SI Trade |
08:00:33 - 16-Jan-26 |
| Unknown* | 0 | €72.78 | SI Trade |
08:00:33 - 16-Jan-26 |
| Unknown* | 0 | €72.78 | SI Trade |
08:00:33 - 16-Jan-26 |
| Unknown* | 0 | €72.67 | SI Trade |
14:49:40 - 15-Jan-26 |
| Unknown* | 0 | €72.67 | SI Trade |
14:49:40 - 15-Jan-26 |
| Unknown* | 0 | €72.44 | SI Trade |
09:57:33 - 15-Jan-26 |
| Unknown* | 0 | €72.60 | SI Trade |
08:05:43 - 15-Jan-26 |
| Unknown* | 0 | €72.45 | SI Trade |
08:05:07 - 15-Jan-26 |
| Unknown* | 0 | €72.69 | SI Trade |
08:05:07 - 15-Jan-26 |
| Unknown* | 0 | €72.37 | SI Trade |
08:00:38 - 14-Jan-26 |
| Unknown* | 0 | €72.63 | SI Trade |
08:00:38 - 14-Jan-26 |
| Unknown* | 0 | €72.33 | SI Trade |
12:46:47 - 13-Jan-26 |
| Unknown* | 0 | €72.32 | SI Trade |
09:45:53 - 13-Jan-26 |
| Unknown* | 0 | €72.33 | SI Trade |
09:44:26 - 13-Jan-26 |
| Unknown* | 1,525 | €72.44 | Negotiated Trade |
08:27:14 - 13-Jan-26 |
| Unknown* | 0 | €72.51 | SI Trade |
08:05:05 - 13-Jan-26 |
| Unknown* | 0 | €72.00 | SI Trade |
10:49:40 - 12-Jan-26 |
| Unknown* | 0 | €71.76 | SI Trade |
09:47:53 - 12-Jan-26 |
| Unknown* | 0 | €72.01 | SI Trade |
08:06:11 - 12-Jan-26 |
| Unknown* | 0 | €71.99 | SI Trade |
08:04:46 - 12-Jan-26 |
| Unknown* | 0 | €71.99 | SI Trade |
08:04:46 - 12-Jan-26 |
| Unknown* | 0 | €72.07 | SI Trade |
16:24:03 - 09-Jan-26 |
| Unknown* | 1 | €72.07 | SI Trade |
16:21:29 - 09-Jan-26 |
| Unknown* | 1 | €71.83 | SI Trade |
14:27:47 - 09-Jan-26 |
| Unknown* | 0 | €71.74 | SI Trade |
10:54:44 - 09-Jan-26 |
| Unknown* | 0 | €71.72 | SI Trade |
10:50:29 - 09-Jan-26 |
| Unknown* | 0 | €71.75 | SI Trade |
10:50:11 - 09-Jan-26 |
| Unknown* | 0 | €71.61 | SI Trade |
08:20:15 - 09-Jan-26 |
| Unknown* | 1 | €71.37 | SI Trade |
09:34:11 - 08-Jan-26 |
| Unknown* | 0 | €71.37 | SI Trade |
08:24:29 - 08-Jan-26 |
| Unknown* | 1 | €71.36 | SI Trade |
08:00:59 - 08-Jan-26 |
| Unknown* | 0 | €71.39 | SI Trade |
10:10:54 - 07-Jan-26 |
| Unknown* | 0 | €71.44 | SI Trade |
08:06:18 - 07-Jan-26 |
| Unknown* | 0 | €71.53 | SI Trade |
08:04:57 - 07-Jan-26 |
| Unknown* | 0 | €71.27 | SI Trade |
13:58:09 - 06-Jan-26 |
| Unknown* | 0 | €71.20 | SI Trade |
13:04:25 - 06-Jan-26 |
| Unknown* | 42 | €71.12 | SI Trade |
08:47:04 - 06-Jan-26 |
| Unknown* | 0 | €71.17 | SI Trade |
08:42:28 - 06-Jan-26 |
| Unknown* | 0 | €71.08 | SI Trade |
15:32:26 - 05-Jan-26 |
| Unknown* | 1 | €71.00 | SI Trade |
15:18:53 - 05-Jan-26 |
| Unknown* | 1 | €71.00 | SI Trade |
15:18:53 - 05-Jan-26 |
| Unknown* | 0 | €70.88 | SI Trade |
13:52:19 - 05-Jan-26 |
| Unknown* | 0 | €70.87 | SI Trade |
13:50:50 - 05-Jan-26 |
| Unknown* | 0 | €70.83 | SI Trade |
12:41:06 - 05-Jan-26 |
| Unknown* | 0 | €70.47 | SI Trade |
15:06:58 - 02-Jan-26 |
| Unknown* | 3,806 | €70.4714 | OTC Trade |
15:00:22 - 02-Jan-26 |
| Unknown* | 0 | €70.58 | SI Trade |
14:54:45 - 02-Jan-26 |
| Unknown* | 0 | €70.16 | SI Trade |
11:28:14 - 02-Jan-26 |
| Unknown* | 0 | €70.30 | SI Trade |
09:56:07 - 02-Jan-26 |
| Unknown* | 0 | €69.82 | SI Trade |
08:06:02 - 02-Jan-26 |
| Unknown* | 0 | €69.83 | SI Trade |
08:05:08 - 02-Jan-26 |
| Unknown* | 0 | €69.83 | SI Trade |
08:05:08 - 02-Jan-26 |
| Unknown* | 0 | €69.19 | SI Trade |
15:06:36 - 29-Dec-25 |
| Unknown* | 1 | €69.28 | SI Trade |
12:08:59 - 29-Dec-25 |
| Unknown* | 0 | €69.13 | SI Trade |
09:06:25 - 29-Dec-25 |
| Unknown* | 0 | €69.37 | SI Trade |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | €69.37 | SI Trade |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | €69.05 | SI Trade |
13:35:36 - 23-Dec-25 |
| Unknown* | 0 | €69.08 | SI Trade |
12:26:06 - 23-Dec-25 |
| Unknown* | 0 | €69.11 | SI Trade |
11:22:36 - 23-Dec-25 |
| Unknown* | 578 | €69.1804 | OTC Trade |
10:34:30 - 22-Dec-25 |
| Unknown* | 0 | €69.38 | SI Trade |
15:07:19 - 19-Dec-25 |
| Unknown* | 141 | €68.90 | SI Trade |
15:46:14 - 18-Dec-25 |
| Unknown* | 10 | €68.87 | SI Trade |
15:39:56 - 18-Dec-25 |
| Unknown* | 0 | €68.59 | SI Trade |
09:24:29 - 18-Dec-25 |
| Unknown* | 728 | €68.4189 | OTC Trade |
16:00:10 - 17-Dec-25 |
| Unknown* | 0 | €68.74 | SI Trade |
14:41:41 - 17-Dec-25 |
| Unknown* | 0 | €68.77 | SI Trade |
14:32:08 - 17-Dec-25 |
| Unknown* | 0 | €68.99 | SI Trade |
13:52:16 - 16-Dec-25 |
| Unknown* | 0 | €69.00 | SI Trade |
13:52:02 - 16-Dec-25 |
| Unknown* | 0 | €68.94 | SI Trade |
10:02:51 - 16-Dec-25 |
| Unknown* | 91,373 | €68.97 | OTC Trade |
09:50:09 - 16-Dec-25 |
| Unknown* | 0 | €69.07 | SI Trade |
09:01:08 - 16-Dec-25 |
| Unknown* | 0 | €68.99 | SI Trade |
08:10:30 - 16-Dec-25 |
| Unknown* | 47 | €69.20 | SI Trade |
14:38:22 - 15-Dec-25 |
| Unknown* | 0 | €69.43 | SI Trade |
08:04:50 - 12-Dec-25 |
| Unknown* | 0 | €68.82 | SI Trade |
11:10:47 - 11-Dec-25 |
| Unknown* | 1 | €68.82 | SI Trade |
11:10:46 - 11-Dec-25 |
| Unknown* | 350 | €68.3786 | OTC Trade |
08:16:56 - 11-Dec-25 |
| Unknown* | 0 | €68.65 | SI Trade |
12:36:40 - 10-Dec-25 |
| Unknown* | 0 | €68.67 | SI Trade |
12:35:24 - 10-Dec-25 |
| Unknown* | 200 | €68.5655 | OTC Trade |
12:18:07 - 10-Dec-25 |
| Unknown* | 0 | €68.70 | SI Trade |
12:38:30 - 09-Dec-25 |
| Unknown* | 0 | €69.02 | SI Trade |
08:11:44 - 09-Dec-25 |
| Unknown* | 0 | €68.82 | SI Trade |
10:31:58 - 08-Dec-25 |
| Unknown* | 0 | €68.46 | SI Trade |
08:05:20 - 08-Dec-25 |
| Unknown* | 0 | €68.51 | SI Trade |
08:04:47 - 08-Dec-25 |
| Unknown* | 0 | €68.71 | SI Trade |
08:04:47 - 08-Dec-25 |
| Unknown* | 316 | €68.8086 | OTC Trade |
09:40:39 - 05-Dec-25 |
| Unknown* | 0 | €69.04 | SI Trade |
08:00:13 - 05-Dec-25 |
| Unknown* | 0 | €69.04 | SI Trade |
08:00:13 - 05-Dec-25 |
| Unknown* | 0 | €69.04 | SI Trade |
08:00:13 - 05-Dec-25 |
| Unknown* | 4,868 | €68.5366 | OTC Trade |
10:52:09 - 04-Dec-25 |
| Unknown* | 0 | €68.41 | SI Trade |
14:52:13 - 03-Dec-25 |
| Unknown* | 0 | €68.55 | SI Trade |
12:30:04 - 03-Dec-25 |
| Unknown* | 0 | €68.59 | SI Trade |
08:04:49 - 03-Dec-25 |
| Unknown* | 0 | €67.90 | SI Trade |
08:30:00 - 28-Nov-25 |
| Unknown* | 200 | €68.0286 | SI Trade |
13:30:49 - 27-Nov-25 |
| Unknown* | 77 | €66.99 | SI Trade |
14:02:51 - 25-Nov-25 |
| Unknown* | 0 | €66.82 | SI Trade |
08:04:25 - 24-Nov-25 |
| Unknown* | 1 | €66.88 | SI Trade |
08:04:25 - 24-Nov-25 |
| Unknown* | 0 | €66.82 | SI Trade |
08:04:25 - 24-Nov-25 |
| Unknown* | 0 | €66.82 | SI Trade |
08:04:25 - 24-Nov-25 |
| Unknown* | 0 | €66.33 | SI Trade |
14:47:47 - 21-Nov-25 |
| Unknown* | 0 | €66.45 | SI Trade |
14:19:34 - 21-Nov-25 |
| Unknown* | 0 | €66.34 | SI Trade |
14:17:51 - 21-Nov-25 |
| Unknown* | 0 | €66.35 | SI Trade |
14:16:25 - 21-Nov-25 |
| Unknown* | 0 | €66.43 | SI Trade |
14:13:41 - 21-Nov-25 |
| Unknown* | 0 | €66.36 | SI Trade |
13:30:25 - 21-Nov-25 |