| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €65.49 | SI Trade |
08:04:08 - 22-Sep-25 |
| Unknown* | 0 | €65.48 | SI Trade |
08:28:17 - 19-Sep-25 |
| Unknown* | 1 | €65.32 | SI Trade |
16:05:32 - 18-Sep-25 |
| Unknown* | 24,158 | €65.35 | OTC Trade |
15:37:49 - 18-Sep-25 |
| Unknown* | 0 | €65.43 | SI Trade |
12:35:58 - 18-Sep-25 |
| Unknown* | 393 | €64.4708 | SI Trade |
12:56:17 - 17-Sep-25 |
| Unknown* | 0 | €64.78 | SI Trade |
08:08:56 - 17-Sep-25 |
| Unknown* | 1 | €64.77 | SI Trade |
08:08:55 - 17-Sep-25 |
| Unknown* | 6,000 | €65.2713 | SI Trade |
08:16:54 - 16-Sep-25 |
| Unknown* | 0 | €65.33 | SI Trade |
15:20:01 - 15-Sep-25 |
| Unknown* | 0 | €65.32 | SI Trade |
15:19:55 - 15-Sep-25 |
| Unknown* | 0 | €65.31 | SI Trade |
15:17:45 - 15-Sep-25 |
| Unknown* | 0 | €65.30 | SI Trade |
14:05:43 - 15-Sep-25 |
| Unknown* | 0 | €64.67 | SI Trade |
14:04:09 - 12-Sep-25 |
| Unknown* | 0 | €64.68 | SI Trade |
14:03:56 - 12-Sep-25 |
| Unknown* | 0 | €64.80 | SI Trade |
14:34:32 - 11-Sep-25 |
| Unknown* | 0 | €64.57 | SI Trade |
09:41:04 - 11-Sep-25 |
| Unknown* | 0 | €64.57 | SI Trade |
09:41:03 - 11-Sep-25 |
| Unknown* | 0 | €64.63 | SI Trade |
08:04:24 - 11-Sep-25 |
| Unknown* | 0 | €64.61 | SI Trade |
08:04:24 - 11-Sep-25 |
| Unknown* | 0 | €64.45 | SI Trade |
08:04:23 - 11-Sep-25 |
| Unknown* | 3,850 | €64.66 | OTC Trade |
08:01:02 - 11-Sep-25 |
| Unknown* | 0 | €64.56 | SI Trade |
10:26:01 - 10-Sep-25 |
| Unknown* | 0 | €64.40 | SI Trade |
14:39:19 - 09-Sep-25 |
| Unknown* | 0 | €64.24 | SI Trade |
10:08:18 - 09-Sep-25 |
| Unknown* | 0 | €64.58 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | €64.16 | SI Trade |
11:03:24 - 08-Sep-25 |
| Unknown* | 0 | €63.71 | SI Trade |
16:05:45 - 05-Sep-25 |
| Unknown* | 0 | €63.36 | SI Trade |
16:23:52 - 02-Sep-25 |
| Unknown* | 194 | €63.4548 | OTC Trade |
13:54:10 - 02-Sep-25 |
| Unknown* | 88 | €64.24649 | Currency Conversion Negotiated Trade |
14:57:53 - 01-Sep-25 |
| Unknown* | 340 | €64.2559 | OTC Trade |
12:38:41 - 01-Sep-25 |
| Unknown* | 0 | €64.45 | SI Trade |
08:14:45 - 01-Sep-25 |
| Unknown* | 200 | €64.25 | SI Trade |
16:16:52 - 29-Aug-25 |
| Unknown* | 0 | €64.29 | SI Trade |
11:57:22 - 29-Aug-25 |
| Unknown* | 0 | €65.00 | SI Trade |
08:17:10 - 28-Aug-25 |
| Unknown* | 1 | €64.99 | SI Trade |
08:15:35 - 28-Aug-25 |
| Unknown* | 0 | €65.00 | SI Trade |
08:15:30 - 28-Aug-25 |
| Unknown* | 62 | €64.93913 | Currency Conversion Negotiated Trade |
08:05:23 - 28-Aug-25 |
| Unknown* | 0 | €65.73 | SI Trade |
14:23:49 - 22-Aug-25 |
| Unknown* | 0 | €65.78 | SI Trade |
09:56:21 - 22-Aug-25 |
| Unknown* | 0 | €65.39 | SI Trade |
12:31:44 - 21-Aug-25 |
| Unknown* | 0 | €65.79 | SI Trade |
10:27:27 - 20-Aug-25 |
| Unknown* | 0 | €65.76 | SI Trade |
13:52:00 - 19-Aug-25 |
| Unknown* | 0 | €65.63 | SI Trade |
11:59:53 - 19-Aug-25 |
| Unknown* | 1 | €65.31 | SI Trade |
08:00:32 - 19-Aug-25 |
| Unknown* | 0 | €65.51 | SI Trade |
08:00:32 - 19-Aug-25 |
| Unknown* | 0 | €65.12 | SI Trade |
12:09:12 - 18-Aug-25 |
| Unknown* | 1 | €65.61 | SI Trade |
10:46:29 - 15-Aug-25 |
| Unknown* | 2,626 | €64.7726 | OTC Trade |
13:37:55 - 13-Aug-25 |
| Unknown* | 0 | €64.71 | SI Trade |
11:29:55 - 13-Aug-25 |
| Unknown* | 0 | €64.28 | SI Trade |
09:03:41 - 12-Aug-25 |
| Unknown* | 363 | €64.05515 | Currency Conversion Negotiated Trade |
15:03:52 - 11-Aug-25 |
| Unknown* | 0 | €64.23 | SI Trade |
12:42:20 - 11-Aug-25 |
| Unknown* | 0 | €64.39 | SI Trade |
08:23:05 - 11-Aug-25 |
| Unknown* | 0 | €64.58 | SI Trade |
08:04:56 - 11-Aug-25 |
| Unknown* | 2 | €64.59 | SI Trade |
08:04:46 - 11-Aug-25 |
| Unknown* | 1 | €64.54 | SI Trade |
08:04:01 - 11-Aug-25 |
| Unknown* | 0 | €64.25 | SI Trade |
14:14:16 - 08-Aug-25 |
| Unknown* | 0 | €64.36 | SI Trade |
08:00:27 - 08-Aug-25 |
| Unknown* | 0 | €63.39 | SI Trade |
15:23:51 - 06-Aug-25 |
| Unknown* | 0 | €63.63 | SI Trade |
08:16:06 - 06-Aug-25 |
| Unknown* | 0 | €63.53 | SI Trade |
11:48:47 - 05-Aug-25 |
| Unknown* | 0 | €63.18 | SI Trade |
09:12:57 - 05-Aug-25 |
| Unknown* | 0 | €63.27 | SI Trade |
09:10:53 - 05-Aug-25 |
| Unknown* | 0 | €63.12 | SI Trade |
11:07:52 - 04-Aug-25 |
| Unknown* | 0 | €63.12 | SI Trade |
11:07:51 - 04-Aug-25 |
| Unknown* | 0 | €62.77 | SI Trade |
08:24:58 - 04-Aug-25 |
| Unknown* | 0 | €62.57 | SI Trade |
15:55:39 - 01-Aug-25 |
| Unknown* | 0 | €62.89 | SI Trade |
12:06:56 - 01-Aug-25 |
| Unknown* | 29 | €63.41887 | Currency Conversion Negotiated Trade |
08:10:11 - 01-Aug-25 |
| Unknown* | 0 | €63.48 | SI Trade |
08:04:21 - 01-Aug-25 |
| Unknown* | 840 | €64.4987 | SI Trade |
13:16:25 - 31-Jul-25 |
| Unknown* | 5 | €64.43296 | Currency Conversion Negotiated Trade |
08:04:52 - 30-Jul-25 |
| Unknown* | 0 | €64.77 | SI Trade |
14:20:40 - 29-Jul-25 |
| Unknown* | 0 | €64.80 | SI Trade |
14:10:22 - 29-Jul-25 |
| Unknown* | 240 | €64.58555 | Currency Conversion Negotiated Trade |
12:19:55 - 29-Jul-25 |
| Unknown* | 465 | €64.5123 | OTC Trade |
09:14:42 - 29-Jul-25 |
| Unknown* | 465 | €64.5123 | OTC Trade |
09:14:42 - 29-Jul-25 |
| Unknown* | -465 | €64.5123 | Correction OTC Trade |
09:14:42 - 29-Jul-25 |
| Unknown* | 0 | €64.07 | SI Trade |
15:00:05 - 28-Jul-25 |
| Unknown* | 0 | €64.26 | SI Trade |
14:34:00 - 28-Jul-25 |
| Unknown* | 0 | €64.26 | SI Trade |
14:33:59 - 28-Jul-25 |
| Unknown* | 0 | €65.06 | SI Trade |
08:04:19 - 28-Jul-25 |
| Unknown* | 0 | €64.28 | SI Trade |
15:50:38 - 25-Jul-25 |
| Unknown* | 0 | €63.96 | SI Trade |
08:14:52 - 25-Jul-25 |
| Unknown* | 0 | €63.95 | SI Trade |
08:14:51 - 25-Jul-25 |
| Unknown* | 0 | €64.28 | SI Trade |
15:01:48 - 24-Jul-25 |
| Unknown* | 0 | €64.85 | SI Trade |
08:00:51 - 24-Jul-25 |
| Unknown* | 0 | €64.14 | SI Trade |
15:20:51 - 23-Jul-25 |
| Unknown* | 0 | €64.20 | SI Trade |
11:54:04 - 23-Jul-25 |
| Unknown* | 0 | €63.61 | SI Trade |
13:25:22 - 22-Jul-25 |
| Unknown* | 0 | €63.67 | SI Trade |
11:31:22 - 22-Jul-25 |
| Unknown* | 70 | €63.82 | SI Trade |
08:41:40 - 22-Jul-25 |
| Unknown* | 985 | €63.87 | OTC Trade |
08:09:12 - 22-Jul-25 |
| Unknown* | 0 | €64.29 | SI Trade |
08:04:15 - 21-Jul-25 |
| Unknown* | 1 | €64.22 | SI Trade |
16:04:33 - 17-Jul-25 |
| Unknown* | 180 | €63.91297 | Currency Conversion Negotiated Trade |
12:41:30 - 16-Jul-25 |
| Unknown* | 0 | €64.14 | SI Trade |
14:47:21 - 15-Jul-25 |
| Unknown* | 0 | €64.41 | SI Trade |
08:17:17 - 15-Jul-25 |
| Unknown* | 0 | €63.91 | SI Trade |
08:14:09 - 14-Jul-25 |
| Unknown* | 0 | €65.25 | SI Trade |
08:05:34 - 10-Jul-25 |
| Unknown* | 0 | €65.26 | SI Trade |
08:05:19 - 10-Jul-25 |
| Unknown* | 0 | €63.68 | SI Trade |
13:58:08 - 07-Jul-25 |
| Unknown* | 0 | €63.67 | SI Trade |
13:51:30 - 07-Jul-25 |
| Unknown* | 0 | €63.26 | SI Trade |
12:41:39 - 04-Jul-25 |
| Unknown* | 2 | €63.81 | SI Trade |
16:10:10 - 03-Jul-25 |
| Unknown* | 2 | €63.77 | SI Trade |
16:06:36 - 03-Jul-25 |
| Unknown* | 2 | €63.80 | SI Trade |
16:05:53 - 03-Jul-25 |
| Unknown* | 2 | €63.72 | SI Trade |
16:04:32 - 03-Jul-25 |
| Unknown* | 0 | €63.44 | SI Trade |
15:07:30 - 02-Jul-25 |
| Unknown* | 0 | €63.11 | SI Trade |
14:01:19 - 01-Jul-25 |
| Unknown* | 0 | €63.40 | SI Trade |
09:11:33 - 01-Jul-25 |
| Unknown* | 0 | €63.40 | SI Trade |
09:11:31 - 01-Jul-25 |
| Unknown* | 0 | €63.59 | SI Trade |
08:12:08 - 01-Jul-25 |
| Unknown* | 0 | €63.67 | SI Trade |
08:06:39 - 01-Jul-25 |
| Unknown* | 0 | €63.57 | SI Trade |
10:55:14 - 30-Jun-25 |
| Unknown* | 0 | €63.74 | SI Trade |
09:17:53 - 30-Jun-25 |
| Unknown* | 0 | €63.70 | SI Trade |
09:16:59 - 30-Jun-25 |
| Unknown* | 0 | €63.78 | SI Trade |
09:01:27 - 30-Jun-25 |
| Unknown* | 0 | €63.65 | SI Trade |
08:56:33 - 30-Jun-25 |
| Unknown* | 0 | €63.92 | SI Trade |
08:05:31 - 30-Jun-25 |
| Unknown* | 0 | €64.17 | SI Trade |
08:00:11 - 30-Jun-25 |
| Unknown* | 1 | €63.42 | SI Trade |
10:03:47 - 27-Jun-25 |
| Unknown* | 100 | €62.77085 | Currency Conversion Negotiated Trade |
14:36:26 - 26-Jun-25 |
| Unknown* | 0 | €62.78 | SI Trade |
14:17:31 - 26-Jun-25 |
| Unknown* | 0 | €63.06 | SI Trade |
08:20:33 - 26-Jun-25 |
| Unknown* | 1 | €63.06 | SI Trade |
08:20:32 - 26-Jun-25 |
| Unknown* | 0 | €63.36 | SI Trade |
10:27:03 - 25-Jun-25 |
| Unknown* | 0 | €63.44 | SI Trade |
09:09:53 - 25-Jun-25 |
| Unknown* | 0 | €63.44 | SI Trade |
09:09:18 - 25-Jun-25 |
| Unknown* | 0 | €63.23 | SI Trade |
15:08:45 - 24-Jun-25 |
| Unknown* | 0 | €63.38 | SI Trade |
09:01:46 - 24-Jun-25 |
| Unknown* | 0 | €63.61 | SI Trade |
08:05:29 - 24-Jun-25 |
| Unknown* | 0 | €62.60 | SI Trade |
11:23:16 - 20-Jun-25 |
| Unknown* | 0 | €62.58 | SI Trade |
08:24:09 - 20-Jun-25 |
| Unknown* | 0 | €62.36 | SI Trade |
15:08:40 - 19-Jun-25 |
| Unknown* | 0 | €62.46 | SI Trade |
14:24:41 - 19-Jun-25 |
| Unknown* | 848 | €62.5514 | OTC Trade |
10:27:25 - 19-Jun-25 |
| Unknown* | 1 | €63.77 | SI Trade |
15:36:02 - 16-Jun-25 |
| Unknown* | 1 | €63.68376 | Currency Conversion Negotiated Trade |
14:04:50 - 16-Jun-25 |
| Unknown* | 1 | €63.17 | SI Trade |
11:13:48 - 13-Jun-25 |
| Unknown* | 0 | €63.88 | SI Trade |
14:08:42 - 12-Jun-25 |
| Unknown* | 1 | €63.88 | SI Trade |
14:08:40 - 12-Jun-25 |
| Unknown* | 100 | €64.5993 | OTC Trade |
09:26:22 - 11-Jun-25 |
| Unknown* | 0 | €64.50 | SI Trade |
08:59:54 - 11-Jun-25 |
| Unknown* | 0 | €64.48 | SI Trade |
13:17:49 - 10-Jun-25 |
| Unknown* | 0 | €64.69 | SI Trade |
08:05:38 - 09-Jun-25 |
| Unknown* | 0 | €64.68 | SI Trade |
08:04:26 - 09-Jun-25 |
| Unknown* | 0 | €64.73 | SI Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | €64.61 | SI Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 0 | €64.61 | SI Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 0 | €64.29 | SI Trade |
14:52:08 - 05-Jun-25 |
| Unknown* | 0 | €64.26 | SI Trade |
14:33:52 - 05-Jun-25 |
| Unknown* | 0 | €64.26 | SI Trade |
14:33:50 - 05-Jun-25 |
| Unknown* | 0 | €64.69 | SI Trade |
11:33:14 - 05-Jun-25 |
| Unknown* | 0 | €64.55 | SI Trade |
08:29:02 - 05-Jun-25 |
| Unknown* | 0 | €64.47 | SI Trade |
08:25:52 - 05-Jun-25 |
| Unknown* | 0 | €64.51 | SI Trade |
08:16:00 - 05-Jun-25 |
| Unknown* | 0 | €64.39 | SI Trade |
08:14:23 - 05-Jun-25 |
| Unknown* | 0 | €64.27 | SI Trade |
13:25:13 - 04-Jun-25 |
| Unknown* | 0 | €64.33 | SI Trade |
08:08:48 - 04-Jun-25 |
| Unknown* | 1,509 | €63.6299 | SI Trade |
09:46:35 - 03-Jun-25 |
| Unknown* | 0 | €63.81 | SI Trade |
08:20:36 - 02-Jun-25 |
| Unknown* | 0 | €63.97 | SI Trade |
08:10:15 - 02-Jun-25 |
| Unknown* | 0 | €64.03 | SI Trade |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | €63.69 | SI Trade |
08:04:01 - 02-Jun-25 |
| Unknown* | 0 | €64.41 | SI Trade |
11:17:47 - 30-May-25 |
| Unknown* | 0 | €64.32 | SI Trade |
11:16:35 - 30-May-25 |
| Unknown* | 0 | €64.43 | SI Trade |
10:21:40 - 30-May-25 |
| Unknown* | 0 | €64.32 | SI Trade |
09:48:34 - 30-May-25 |
| Unknown* | 0 | €64.32 | SI Trade |
14:31:11 - 29-May-25 |
| Unknown* | 0 | €64.29 | SI Trade |
14:01:01 - 29-May-25 |
| Unknown* | 0 | €64.59 | SI Trade |
12:01:00 - 29-May-25 |
| Unknown* | 0 | €64.88 | SI Trade |
08:04:16 - 29-May-25 |
| Unknown* | 0 | €65.04 | SI Trade |
08:00:38 - 29-May-25 |
| Unknown* | 0 | €64.39 | SI Trade |
14:32:54 - 28-May-25 |
| Unknown* | 0 | €64.73 | SI Trade |
09:02:06 - 28-May-25 |
| Unknown* | 0 | €64.76 | SI Trade |
08:49:02 - 28-May-25 |
| Unknown* | 0 | €64.76 | SI Trade |
08:49:01 - 28-May-25 |
| Unknown* | 1,566 | €64.6257 | SI Trade |
08:13:49 - 28-May-25 |
| Unknown* | 0 | €64.67 | SI Trade |
08:05:03 - 28-May-25 |
| Unknown* | 0 | €64.69 | SI Trade |
08:05:01 - 28-May-25 |
| Unknown* | 0 | €64.64 | SI Trade |
09:43:19 - 27-May-25 |
| Unknown* | 0 | €64.42 | SI Trade |
08:08:41 - 27-May-25 |
| Unknown* | 0 | €64.42 | SI Trade |
08:07:07 - 27-May-25 |
| Unknown* | 0 | €64.42 | SI Trade |
08:05:14 - 27-May-25 |
| Unknown* | 2 | €64.42 | SI Trade |
08:04:28 - 27-May-25 |
| Unknown* | 2 | €64.42 | SI Trade |
08:04:22 - 27-May-25 |
| Unknown* | 1 | €64.42 | SI Trade |
08:04:16 - 27-May-25 |
| Unknown* | 0 | €64.42 | SI Trade |
08:04:12 - 27-May-25 |
| Unknown* | 0 | €64.59 | SI Trade |
08:09:25 - 26-May-25 |
| Unknown* | 0 | €63.10 | SI Trade |
14:21:05 - 23-May-25 |
| Unknown* | 0 | €64.56 | SI Trade |
11:42:38 - 23-May-25 |
| Unknown* | 4 | €64.34135 | Currency Conversion Negotiated Trade |
11:35:18 - 23-May-25 |
| Unknown* | 0 | €64.70 | SI Trade |
12:55:43 - 21-May-25 |
| Unknown* | 0 | €64.70 | SI Trade |
12:55:42 - 21-May-25 |
| Unknown* | 3,500 | €64.2649 | OTC Trade |
14:50:11 - 19-May-25 |
| Unknown* | 2,630 | €64.11 | SI Trade |
11:30:53 - 19-May-25 |
| Unknown* | 0 | €64.13 | SI Trade |
11:27:13 - 19-May-25 |