| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €58.16 | SI Trade |
10:55:24 - 17-Apr-25 |
| Unknown* | 219 | €58.0136 | OTC Trade |
10:08:30 - 17-Apr-25 |
| Unknown* | 219 | €58.0154 | OTC Trade |
10:08:30 - 17-Apr-25 |
| Unknown* | 0 | €58.34 | SI Trade |
08:35:50 - 17-Apr-25 |
| Unknown* | 0 | €57.96 | SI Trade |
12:35:27 - 16-Apr-25 |
| Unknown* | 0 | €57.79 | SI Trade |
08:18:24 - 15-Apr-25 |
| Unknown* | 0 | €57.21 | SI Trade |
11:26:56 - 14-Apr-25 |
| Unknown* | 0 | €56.22 | SI Trade |
12:03:47 - 11-Apr-25 |
| Unknown* | 0 | €56.25 | SI Trade |
12:03:46 - 11-Apr-25 |
| Unknown* | 3 | €56.96 | SI Trade |
09:02:29 - 10-Apr-25 |
| Unknown* | 4 | €57.01 | SI Trade |
09:02:25 - 10-Apr-25 |
| Unknown* | 4 | €57.08 | SI Trade |
09:02:22 - 10-Apr-25 |
| Unknown* | 5 | €57.00 | SI Trade |
09:02:18 - 10-Apr-25 |
| Unknown* | 4 | €57.08 | SI Trade |
09:02:16 - 10-Apr-25 |
| Unknown* | 4 | €57.10 | SI Trade |
09:01:56 - 10-Apr-25 |
| Unknown* | 4 | €57.10 | SI Trade |
09:01:53 - 10-Apr-25 |
| Unknown* | 4 | €57.08 | SI Trade |
09:01:51 - 10-Apr-25 |
| Unknown* | 2 | €57.00 | SI Trade |
09:01:47 - 10-Apr-25 |
| Unknown* | 0 | €56.28 | SI Trade |
15:26:11 - 08-Apr-25 |
| Unknown* | 0 | €55.61 | SI Trade |
08:00:07 - 08-Apr-25 |
| Unknown* | 0 | €54.28 | SI Trade |
13:11:53 - 07-Apr-25 |
| Unknown* | 0 | €57.28 | SI Trade |
15:05:13 - 04-Apr-25 |
| Unknown* | 20 | €57.54658 | Currency Conversion Negotiated Trade |
13:30:54 - 04-Apr-25 |
| Unknown* | 243 | €58.71 | OTC Trade |
09:03:39 - 04-Apr-25 |
| Unknown* | 2 | €60.64189 | Currency Conversion Negotiated Trade |
08:04:17 - 03-Apr-25 |
| Unknown* | 0 | €61.75 | SI Trade |
08:00:28 - 02-Apr-25 |
| Unknown* | 0 | €61.41 | SI Trade |
09:04:34 - 01-Apr-25 |
| Unknown* | 2 | €61.41 | SI Trade |
09:04:31 - 01-Apr-25 |
| Unknown* | 2 | €61.41 | SI Trade |
09:04:28 - 01-Apr-25 |
| Unknown* | 2 | €61.41 | SI Trade |
09:04:25 - 01-Apr-25 |
| Unknown* | 2 | €61.41 | SI Trade |
09:04:22 - 01-Apr-25 |
| Unknown* | 2 | €61.41 | SI Trade |
09:04:19 - 01-Apr-25 |
| Unknown* | 2 | €61.41 | SI Trade |
09:04:18 - 01-Apr-25 |
| Unknown* | 2 | €61.42 | SI Trade |
09:04:15 - 01-Apr-25 |
| Unknown* | 2 | €61.41 | SI Trade |
09:04:10 - 01-Apr-25 |
| Unknown* | 2 | €61.41 | SI Trade |
09:04:09 - 01-Apr-25 |
| Unknown* | 2 | €61.42 | SI Trade |
09:04:05 - 01-Apr-25 |
| Unknown* | 2 | €61.43 | SI Trade |
09:04:01 - 01-Apr-25 |
| Unknown* | 2 | €61.42 | SI Trade |
09:03:59 - 01-Apr-25 |
| Unknown* | 2 | €61.41 | SI Trade |
09:03:55 - 01-Apr-25 |
| Unknown* | 2 | €61.41 | SI Trade |
09:03:41 - 01-Apr-25 |
| Unknown* | 1 | €61.40 | SI Trade |
09:03:37 - 01-Apr-25 |
| Unknown* | 0 | €61.40 | SI Trade |
09:03:36 - 01-Apr-25 |
| Unknown* | 0 | €61.59 | SI Trade |
08:15:31 - 01-Apr-25 |
| Unknown* | 0 | €61.56 | SI Trade |
08:13:08 - 01-Apr-25 |
| Unknown* | 5 | €61.33 | SI Trade |
10:34:42 - 31-Mar-25 |
| Unknown* | 2 | €61.43982 | Currency Conversion Negotiated Trade |
08:05:16 - 31-Mar-25 |
| Unknown* | 1,000 | €62.09 | OTC Trade |
15:28:35 - 28-Mar-25 |
| Unknown* | 0 | €62.35 | SI Trade |
09:35:30 - 28-Mar-25 |
| Unknown* | 0 | €62.35 | SI Trade |
09:35:27 - 28-Mar-25 |
| Unknown* | 0 | €62.58 | SI Trade |
16:24:00 - 27-Mar-25 |
| Unknown* | 0 | €62.75 | SI Trade |
08:00:38 - 27-Mar-25 |
| Unknown* | 253 | €63.22 | OTC Trade |
12:35:49 - 26-Mar-25 |
| Unknown* | 0 | €63.72 | SI Trade |
12:20:11 - 25-Mar-25 |
| Unknown* | 1 | €63.08 | SI Trade |
10:14:10 - 24-Mar-25 |
| Unknown* | 2 | €63.13 | SI Trade |
10:06:41 - 24-Mar-25 |
| Unknown* | 0 | €62.65 | SI Trade |
13:26:28 - 21-Mar-25 |
| Unknown* | 0 | €62.91 | SI Trade |
12:12:04 - 21-Mar-25 |
| Unknown* | 6,000 | €62.84 | SI Trade |
10:32:29 - 21-Mar-25 |
| Unknown* | 650 | €62.9503 | OTC Trade |
10:17:03 - 21-Mar-25 |
| Unknown* | 650 | €62.9484 | OTC Trade |
10:17:03 - 21-Mar-25 |
| Unknown* | 80,000 | €62.86 | SI Trade |
08:01:35 - 21-Mar-25 |
| Unknown* | 0 | €63.24 | SI Trade |
10:08:00 - 20-Mar-25 |
| Unknown* | 0 | €63.58 | SI Trade |
13:44:05 - 19-Mar-25 |
| Unknown* | 320 | €63.4856 | SI Trade |
14:01:10 - 18-Mar-25 |
| Unknown* | 0 | €63.66 | SI Trade |
13:35:40 - 18-Mar-25 |
| Unknown* | 0 | €63.71 | SI Trade |
10:56:44 - 18-Mar-25 |
| Unknown* | 3 | €63.71 | SI Trade |
10:56:39 - 18-Mar-25 |
| Unknown* | 3 | €63.71 | SI Trade |
10:56:34 - 18-Mar-25 |
| Unknown* | 3 | €63.71 | SI Trade |
10:55:25 - 18-Mar-25 |
| Unknown* | 3 | €63.71 | SI Trade |
10:55:11 - 18-Mar-25 |
| Unknown* | 3 | €63.71 | SI Trade |
10:54:57 - 18-Mar-25 |
| Unknown* | 3 | €63.71 | SI Trade |
10:54:55 - 18-Mar-25 |
| Unknown* | 3 | €63.71 | SI Trade |
10:54:47 - 18-Mar-25 |
| Unknown* | 1 | €63.71 | SI Trade |
10:54:45 - 18-Mar-25 |
| Unknown* | 4,776 | €63.091 | OTC Trade |
14:30:29 - 17-Mar-25 |
| Unknown* | 0 | €62.96 | SI Trade |
10:53:18 - 17-Mar-25 |
| Unknown* | 1 | €62.96 | SI Trade |
10:53:09 - 17-Mar-25 |
| Unknown* | 0 | €62.76 | SI Trade |
08:21:55 - 17-Mar-25 |
| Unknown* | 0 | €62.84 | SI Trade |
15:31:43 - 14-Mar-25 |
| Unknown* | 0 | €62.84 | SI Trade |
15:31:42 - 14-Mar-25 |
| Unknown* | 2,200 | €62.32 | OTC Trade |
10:12:16 - 14-Mar-25 |
| Unknown* | 0 | €62.35 | SI Trade |
09:22:47 - 14-Mar-25 |
| Unknown* | 0 | €62.23 | SI Trade |
08:52:01 - 14-Mar-25 |
| Unknown* | 1 | €61.69 | SI Trade |
08:01:26 - 14-Mar-25 |
| Unknown* | 0 | €62.34 | SI Trade |
13:43:28 - 12-Mar-25 |
| Unknown* | 0 | €62.04 | SI Trade |
08:26:20 - 12-Mar-25 |
| Unknown* | 627 | €61.53 | OTC Trade |
16:10:28 - 11-Mar-25 |
| Unknown* | 325 | €61.86 | OTC Trade |
15:32:11 - 11-Mar-25 |
| Unknown* | 0 | €62.50 | SI Trade |
12:03:21 - 11-Mar-25 |
| Unknown* | 0 | €62.91 | SI Trade |
11:46:35 - 10-Mar-25 |
| Unknown* | 0 | €62.89 | SI Trade |
11:05:30 - 10-Mar-25 |
| Unknown* | 0 | €63.01 | SI Trade |
10:29:29 - 10-Mar-25 |
| Unknown* | 0 | €63.81 | SI Trade |
08:04:09 - 10-Mar-25 |
| Unknown* | 0 | €63.80 | SI Trade |
08:04:08 - 10-Mar-25 |
| Unknown* | 0 | €63.71 | SI Trade |
14:18:45 - 06-Mar-25 |
| Unknown* | 0 | €63.76 | SI Trade |
15:29:29 - 05-Mar-25 |
| Unknown* | 1 | €63.76 | SI Trade |
15:29:26 - 05-Mar-25 |
| Unknown* | 1 | €63.76 | SI Trade |
15:29:24 - 05-Mar-25 |
| Unknown* | 1 | €63.76 | SI Trade |
15:29:23 - 05-Mar-25 |
| Unknown* | 1 | €63.76 | SI Trade |
15:29:22 - 05-Mar-25 |
| Unknown* | 1 | €63.75 | SI Trade |
15:29:00 - 05-Mar-25 |
| Unknown* | 1 | €63.75 | SI Trade |
15:28:59 - 05-Mar-25 |
| Unknown* | 1 | €63.76 | SI Trade |
15:28:58 - 05-Mar-25 |
| Unknown* | 1 | €63.77 | SI Trade |
15:28:56 - 05-Mar-25 |
| Unknown* | 1 | €63.77 | SI Trade |
15:28:37 - 05-Mar-25 |
| Unknown* | 0 | €63.77 | SI Trade |
15:28:27 - 05-Mar-25 |
| Unknown* | 0 | €63.91 | SI Trade |
09:25:03 - 05-Mar-25 |
| Unknown* | 0 | €63.86 | SI Trade |
09:23:59 - 05-Mar-25 |
| Unknown* | 0 | €63.76 | SI Trade |
09:13:40 - 05-Mar-25 |