| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €69.26 | SI Trade |
15:45:56 - 02-Apr-26 |
| Unknown* | 0 | €69.34 | SI Trade |
14:45:09 - 01-Apr-26 |
| Unknown* | 156 | €69.3914 | SI Trade |
14:37:19 - 01-Apr-26 |
| Unknown* | 0 | €69.07 | SI Trade |
09:09:54 - 01-Apr-26 |
| Unknown* | 0 | €69.43 | SI Trade |
08:35:13 - 01-Apr-26 |
| Unknown* | 0 | €69.43 | SI Trade |
08:35:12 - 01-Apr-26 |
| Unknown* | 0 | €69.43 | SI Trade |
08:35:12 - 01-Apr-26 |
| Unknown* | 838 | €67.72 | SI Trade |
13:39:13 - 31-Mar-26 |
| Unknown* | 292 | €67.5945 | SI Trade |
13:24:37 - 31-Mar-26 |
| Unknown* | 208 | €67.02 | SI Trade |
14:14:56 - 30-Mar-26 |
| Unknown* | 211 | €66.9837 | OTC Trade |
13:27:29 - 30-Mar-26 |
| Unknown* | 2 | €67.00 | SI Trade |
15:50:41 - 27-Mar-26 |
| Unknown* | 6 | €68.11071 | Currency Conversion Negotiated Trade |
08:07:09 - 26-Mar-26 |
| Unknown* | 334 | €68.5943 | SI Trade |
09:34:08 - 25-Mar-26 |
| Unknown* | 322 | €67.19 | SI Trade |
14:08:29 - 24-Mar-26 |
| Unknown* | 1 | €67.78 | SI Trade |
08:07:36 - 24-Mar-26 |
| Unknown* | 0 | €68.03 | SI Trade |
13:12:41 - 23-Mar-26 |
| Unknown* | 0 | €68.08 | SI Trade |
11:38:20 - 23-Mar-26 |
| Unknown* | 0 | €68.36 | SI Trade |
11:35:05 - 23-Mar-26 |
| Unknown* | 0 | €66.67 | SI Trade |
16:17:18 - 20-Mar-26 |
| Unknown* | 0 | €66.67 | SI Trade |
16:17:15 - 20-Mar-26 |
| Unknown* | 0 | €68.20 | SI Trade |
12:29:08 - 20-Mar-26 |
| Unknown* | 0 | €68.09 | SI Trade |
11:48:00 - 20-Mar-26 |
| Unknown* | 0 | €68.47 | SI Trade |
09:08:22 - 20-Mar-26 |
| Unknown* | 0 | €68.00 | SI Trade |
16:11:50 - 19-Mar-26 |
| Unknown* | 0 | €68.18 | SI Trade |
15:07:42 - 19-Mar-26 |
| Unknown* | 1,964 | €67.74 | SI Trade |
13:22:59 - 19-Mar-26 |
| Unknown* | 1 | €68.42 | SI Trade |
08:09:49 - 19-Mar-26 |
| Unknown* | 0 | €69.70 | SI Trade |
12:57:13 - 18-Mar-26 |
| Unknown* | 0 | €70.38 | SI Trade |
08:04:51 - 18-Mar-26 |
| Unknown* | 0 | €70.02 | SI Trade |
12:34:31 - 17-Mar-26 |
| Unknown* | 0 | €69.72 | SI Trade |
08:01:21 - 17-Mar-26 |
| Unknown* | 0 | €69.04 | SI Trade |
09:00:42 - 16-Mar-26 |
| Unknown* | 1 | €69.31 | SI Trade |
08:12:12 - 16-Mar-26 |
| Unknown* | 0 | €69.23 | SI Trade |
08:05:01 - 16-Mar-26 |
| Unknown* | 0 | €69.23 | SI Trade |
08:05:01 - 16-Mar-26 |
| Unknown* | 0 | €69.34 | SI Trade |
15:50:04 - 13-Mar-26 |
| Unknown* | 0 | €69.90 | SI Trade |
13:58:31 - 13-Mar-26 |
| Unknown* | 291 | €69.88 | OTC Trade |
13:06:41 - 13-Mar-26 |
| Unknown* | 0 | €68.82 | SI Trade |
08:17:37 - 13-Mar-26 |
| Unknown* | 0 | €69.76 | SI Trade |
08:01:58 - 12-Mar-26 |
| Unknown* | 0 | €69.68 | SI Trade |
12:59:48 - 11-Mar-26 |
| Unknown* | 0 | €69.68 | SI Trade |
12:59:47 - 11-Mar-26 |
| Unknown* | 0 | €69.89 | SI Trade |
08:05:04 - 11-Mar-26 |
| Unknown* | 0 | €70.22 | SI Trade |
11:59:02 - 10-Mar-26 |
| Unknown* | 0 | €70.22 | SI Trade |
11:59:01 - 10-Mar-26 |
| Unknown* | 0 | €70.54 | SI Trade |
10:27:37 - 10-Mar-26 |
| Unknown* | 0 | €67.81 | SI Trade |
14:10:56 - 09-Mar-26 |
| Unknown* | 0 | €67.91 | SI Trade |
13:01:20 - 09-Mar-26 |
| Unknown* | 4,856 | €67.7589 | SI Trade |
11:20:31 - 09-Mar-26 |
| Unknown* | 0 | €67.45 | SI Trade |
09:00:35 - 09-Mar-26 |
| Unknown* | 0 | €67.46 | SI Trade |
08:53:46 - 09-Mar-26 |
| Unknown* | 0 | €67.45 | SI Trade |
08:53:41 - 09-Mar-26 |
| Unknown* | 0 | €68.96 | SI Trade |
15:08:59 - 06-Mar-26 |
| Unknown* | 0 | €70.58 | SI Trade |
14:49:04 - 05-Mar-26 |
| Unknown* | 0 | €71.40 | SI Trade |
10:25:54 - 05-Mar-26 |
| Unknown* | 0 | €70.01 | SI Trade |
08:54:28 - 04-Mar-26 |
| Unknown* | 1 | €69.26 | SI Trade |
15:28:32 - 03-Mar-26 |
| Unknown* | 0 | €69.45 | SI Trade |
15:27:23 - 03-Mar-26 |
| Unknown* | 0 | €69.50 | SI Trade |
15:06:10 - 03-Mar-26 |
| Unknown* | 0 | €69.63 | SI Trade |
14:57:11 - 03-Mar-26 |
| Unknown* | 0 | €69.63 | SI Trade |
14:56:45 - 03-Mar-26 |
| Unknown* | 0 | €69.93 | SI Trade |
11:02:50 - 03-Mar-26 |
| Unknown* | 0 | €71.09 | SI Trade |
08:11:00 - 03-Mar-26 |
| Unknown* | 1 | €71.11 | SI Trade |
08:10:57 - 03-Mar-26 |
| Unknown* | 0 | €71.11 | SI Trade |
08:10:56 - 03-Mar-26 |
| Unknown* | 0 | €72.63 | SI Trade |
12:09:21 - 02-Mar-26 |
| Unknown* | 1 | €72.59 | SI Trade |
10:50:55 - 02-Mar-26 |
| Unknown* | 1 | €72.65 | SI Trade |
10:02:49 - 02-Mar-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:22:38 - 02-Mar-26 |
| Unknown* | 1 | €72.31 | SI Trade |
08:22:37 - 02-Mar-26 |
| Unknown* | 0 | €72.15 | SI Trade |
08:10:11 - 02-Mar-26 |
| Unknown* | 0 | €72.37 | SI Trade |
08:10:11 - 02-Mar-26 |
| Unknown* | 0 | €72.15 | SI Trade |
08:10:11 - 02-Mar-26 |
| Unknown* | 0 | €72.15 | SI Trade |
08:10:11 - 02-Mar-26 |
| Unknown* | 0 | €74.53 | SI Trade |
08:00:21 - 27-Feb-26 |
| Unknown* | 0 | €74.02 | SI Trade |
08:00:21 - 27-Feb-26 |
| Unknown* | 0 | €74.53 | SI Trade |
08:00:21 - 27-Feb-26 |
| Unknown* | 0 | €74.11 | SI Trade |
15:20:07 - 26-Feb-26 |
| Unknown* | 0 | €74.68 | SI Trade |
13:17:30 - 26-Feb-26 |
| Unknown* | 0 | €74.66 | SI Trade |
13:17:29 - 26-Feb-26 |
| Unknown* | 0 | €74.68 | SI Trade |
12:33:04 - 26-Feb-26 |
| Unknown* | 1 | €74.58 | SI Trade |
11:03:30 - 26-Feb-26 |
| Unknown* | 0 | €74.53 | SI Trade |
08:30:53 - 26-Feb-26 |
| Unknown* | 0 | €74.40 | SI Trade |
08:05:07 - 26-Feb-26 |
| Unknown* | 1 | €74.30 | SI Trade |
08:05:07 - 26-Feb-26 |
| Unknown* | 0 | €74.30 | SI Trade |
08:05:07 - 26-Feb-26 |
| Unknown* | 0 | €74.42 | SI Trade |
16:29:57 - 25-Feb-26 |
| Unknown* | 0 | €74.43 | SI Trade |
16:29:55 - 25-Feb-26 |
| Unknown* | 0 | €74.26 | SI Trade |
16:07:43 - 25-Feb-26 |
| Unknown* | 0 | €74.18 | SI Trade |
11:01:41 - 25-Feb-26 |
| Unknown* | 1 | €74.06 | SI Trade |
10:07:14 - 25-Feb-26 |
| Unknown* | 0 | €74.03 | SI Trade |
08:04:49 - 25-Feb-26 |
| Unknown* | 700 | €73.7985 | SI Trade |
16:02:04 - 24-Feb-26 |
| Unknown* | 0 | €73.62 | SI Trade |
09:05:11 - 24-Feb-26 |
| Unknown* | 0 | €73.69 | SI Trade |
08:04:57 - 24-Feb-26 |
| Unknown* | 0 | €73.70 | SI Trade |
08:04:55 - 24-Feb-26 |
| Unknown* | 0 | €73.68 | SI Trade |
08:04:55 - 24-Feb-26 |
| Unknown* | 0 | €73.68 | SI Trade |
08:04:55 - 24-Feb-26 |
| Unknown* | 350 | €73.45214 | Currency Conversion Negotiated Trade |
16:15:14 - 23-Feb-26 |
| Unknown* | 0 | €73.81 | SI Trade |
12:35:26 - 23-Feb-26 |
| Unknown* | 0 | €73.82 | SI Trade |
12:35:26 - 23-Feb-26 |
| Unknown* | 0 | €73.92 | SI Trade |
12:14:43 - 23-Feb-26 |
| Unknown* | 1 | €73.92 | SI Trade |
12:14:42 - 23-Feb-26 |
| Unknown* | 1 | €73.92 | SI Trade |
12:14:42 - 23-Feb-26 |
| Unknown* | 1 | €73.92 | SI Trade |
12:14:41 - 23-Feb-26 |
| Unknown* | 1 | €73.92 | SI Trade |
12:14:41 - 23-Feb-26 |
| Unknown* | 1 | €73.92 | SI Trade |
12:14:40 - 23-Feb-26 |
| Unknown* | 1 | €73.92 | SI Trade |
12:14:39 - 23-Feb-26 |
| Unknown* | 1 | €73.92 | SI Trade |
12:14:38 - 23-Feb-26 |
| Unknown* | 0 | €73.92 | SI Trade |
12:13:06 - 23-Feb-26 |
| Unknown* | 0 | €73.84 | SI Trade |
11:46:03 - 23-Feb-26 |
| Unknown* | 0 | €73.74 | SI Trade |
08:05:06 - 23-Feb-26 |
| Unknown* | 0 | €73.85 | SI Trade |
15:46:38 - 20-Feb-26 |
| Unknown* | 0 | €73.85 | SI Trade |
15:46:37 - 20-Feb-26 |
| Unknown* | 0 | €73.29 | SI Trade |
13:35:27 - 20-Feb-26 |
| Unknown* | 166 | €73.4485 | SI Trade |
09:21:50 - 20-Feb-26 |
| Unknown* | 0 | €73.43 | SI Trade |
08:01:17 - 20-Feb-26 |
| Unknown* | 2,230 | €73.2354 | SI Trade |
09:16:23 - 19-Feb-26 |
| Unknown* | 0 | €73.31 | SI Trade |
08:28:35 - 19-Feb-26 |
| Unknown* | 0 | €72.94 | SI Trade |
08:00:35 - 18-Feb-26 |
| Unknown* | 0 | €72.94 | SI Trade |
08:00:35 - 18-Feb-26 |
| Unknown* | 0 | €72.39 | SI Trade |
15:49:01 - 17-Feb-26 |
| Unknown* | 0 | €72.34 | SI Trade |
10:04:12 - 17-Feb-26 |
| Unknown* | 0 | €72.21 | SI Trade |
15:53:25 - 16-Feb-26 |
| Unknown* | 0 | €72.13 | SI Trade |
15:46:04 - 16-Feb-26 |
| Unknown* | 1 | €72.16 | SI Trade |
14:45:28 - 16-Feb-26 |
| Unknown* | 0 | €72.46 | SI Trade |
08:10:55 - 16-Feb-26 |
| Unknown* | 0 | €72.16 | SI Trade |
08:05:13 - 16-Feb-26 |
| Unknown* | 0 | €72.41 | SI Trade |
09:28:59 - 13-Feb-26 |
| Unknown* | 0 | €72.42 | SI Trade |
09:28:06 - 13-Feb-26 |
| Unknown* | 0 | €73.15 | SI Trade |
11:26:38 - 12-Feb-26 |
| Unknown* | 8,422 | €73.1685 | OTC Trade |
08:47:52 - 12-Feb-26 |
| Unknown* | 10,157 | €73.1985 | OTC Trade |
08:43:50 - 12-Feb-26 |
| Unknown* | 1,678 | €73.25 | SI Trade |
08:06:16 - 12-Feb-26 |
| Unknown* | 7,202 | €73.2789 | SI Trade |
08:05:38 - 12-Feb-26 |
| Unknown* | 46 | €72.57542 | Currency Conversion Negotiated Trade |
12:19:57 - 11-Feb-26 |
| Unknown* | 0 | €72.93 | SI Trade |
16:09:16 - 10-Feb-26 |
| Unknown* | 0 | €72.95 | SI Trade |
16:09:15 - 10-Feb-26 |
| Unknown* | 1,822 | €72.9485 | OTC Trade |
15:55:12 - 10-Feb-26 |
| Unknown* | 0 | €72.99 | SI Trade |
13:14:08 - 10-Feb-26 |
| Unknown* | 0 | €72.78 | SI Trade |
08:02:29 - 10-Feb-26 |
| Unknown* | 0 | €72.60 | SI Trade |
08:26:53 - 09-Feb-26 |
| Unknown* | 0 | €72.62 | SI Trade |
08:24:56 - 09-Feb-26 |
| Unknown* | 0 | €72.60 | SI Trade |
08:04:55 - 09-Feb-26 |
| Unknown* | 0 | €72.60 | SI Trade |
08:04:55 - 09-Feb-26 |
| Unknown* | 0 | €71.91 | SI Trade |
14:21:53 - 06-Feb-26 |
| Unknown* | 1 | €71.91 | SI Trade |
14:21:38 - 06-Feb-26 |
| Unknown* | 350 | €71.6114 | OTC Trade |
10:35:20 - 06-Feb-26 |
| Unknown* | 0 | €71.50 | SI Trade |
08:05:09 - 06-Feb-26 |
| Unknown* | 0 | €71.22 | SI Trade |
16:09:31 - 05-Feb-26 |
| Unknown* | 0 | €71.21 | SI Trade |
16:08:06 - 05-Feb-26 |
| Unknown* | 1 | €71.16 | SI Trade |
16:01:57 - 05-Feb-26 |
| Unknown* | 0 | €71.31 | SI Trade |
15:56:16 - 05-Feb-26 |
| Unknown* | 1 | €71.49 | OTC Trade |
13:53:18 - 05-Feb-26 |
| Unknown* | 0 | €71.67 | SI Trade |
13:38:03 - 05-Feb-26 |
| Unknown* | 0 | €71.65 | SI Trade |
13:36:13 - 05-Feb-26 |
| Unknown* | 0 | €72.06 | SI Trade |
11:54:10 - 05-Feb-26 |
| Unknown* | 0 | €72.04 | SI Trade |
11:29:36 - 05-Feb-26 |
| Unknown* | 0 | €72.01 | SI Trade |
10:48:42 - 05-Feb-26 |
| Unknown* | 1 | €72.01 | SI Trade |
10:48:41 - 05-Feb-26 |
| Unknown* | 0 | €72.01 | SI Trade |
10:48:40 - 05-Feb-26 |
| Unknown* | 0 | €71.92 | SI Trade |
09:11:58 - 05-Feb-26 |
| Unknown* | 0 | €72.29 | SI Trade |
08:02:28 - 05-Feb-26 |
| Unknown* | 0 | €72.79 | SI Trade |
12:19:18 - 04-Feb-26 |
| Unknown* | 1 | €72.26 | SI Trade |
08:05:00 - 04-Feb-26 |
| Unknown* | 0 | €72.18 | SI Trade |
15:47:00 - 03-Feb-26 |
| Unknown* | 0 | €72.47 | SI Trade |
14:03:57 - 03-Feb-26 |
| Unknown* | 0 | €72.49 | SI Trade |
13:56:53 - 03-Feb-26 |
| Unknown* | 30 | €72.7534 | OTC Trade |
09:42:39 - 03-Feb-26 |
| Unknown* | 0 | €73.19 | SI Trade |
08:27:27 - 03-Feb-26 |
| Unknown* | 0 | €73.19 | SI Trade |
08:26:44 - 03-Feb-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:59 - 03-Feb-26 |
| Unknown* | 221 | €72.2059 | Currency Conversion Negotiated Trade |
16:04:53 - 02-Feb-26 |
| Unknown* | 1 | €72.08 | SI Trade |
12:55:56 - 02-Feb-26 |
| Unknown* | 0 | €71.67 | SI Trade |
10:05:29 - 02-Feb-26 |
| Unknown* | 0 | €71.67 | SI Trade |
10:05:28 - 02-Feb-26 |
| Unknown* | 0 | €71.67 | SI Trade |
10:05:28 - 02-Feb-26 |
| Unknown* | 0 | €71.25 | SI Trade |
08:05:06 - 02-Feb-26 |
| Unknown* | 0 | €71.25 | SI Trade |
08:05:06 - 02-Feb-26 |
| Unknown* | 0 | €71.02 | SI Trade |
08:05:06 - 02-Feb-26 |
| Unknown* | 0 | €71.25 | SI Trade |
08:05:06 - 02-Feb-26 |
| Unknown* | 0 | €71.56 | SI Trade |
13:58:10 - 30-Jan-26 |
| Unknown* | 100 | €71.6686 | OTC Trade |
11:54:18 - 30-Jan-26 |
| Unknown* | 0 | €71.39 | SI Trade |
10:11:09 - 30-Jan-26 |
| Unknown* | 0 | €71.35 | SI Trade |
14:53:37 - 29-Jan-26 |
| Unknown* | 0 | €71.71 | SI Trade |
14:28:50 - 29-Jan-26 |
| Unknown* | 1 | €71.72 | SI Trade |
14:28:45 - 29-Jan-26 |
| Unknown* | 60 | €71.7485 | OTC Trade |
09:34:30 - 29-Jan-26 |
| Unknown* | 0 | €71.70 | SI Trade |
08:04:51 - 29-Jan-26 |
| Unknown* | 0 | €71.82 | SI Trade |
12:36:55 - 28-Jan-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:21:04 - 28-Jan-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:21:03 - 28-Jan-26 |
| Unknown* | 0 | €72.26 | SI Trade |
08:04:51 - 28-Jan-26 |
| Unknown* | 0 | €72.12 | SI Trade |
15:39:48 - 27-Jan-26 |
| Unknown* | 0 | €72.00 | SI Trade |
13:37:23 - 27-Jan-26 |
| Unknown* | 0 | €72.01 | SI Trade |
13:37:13 - 27-Jan-26 |
| Unknown* | 0 | €71.80 | SI Trade |
09:35:27 - 27-Jan-26 |
| Unknown* | 0 | €71.80 | SI Trade |
09:35:16 - 27-Jan-26 |
| Unknown* | 0 | €72.10 | SI Trade |
08:00:29 - 27-Jan-26 |