| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.26 | 69.26 | 69.26 | 69.26 | 0 |
| 2nd Apr 2026 (Thu) | 69.26 | 69.26 | 69.26 | 69.26 | 0 |
| 1st Apr 2026 (Wed) | 69.34 | 69.34 | 69.34 | 69.34 | 156 |
| 31st Mar 2026 (Tue) | 67.72 | 67.72 | 67.72 | 67.72 | 1,130 |
| 30th Mar 2026 (Mon) | 67.02 | 67.02 | 67.02 | 67.02 | 419 |
| 27th Mar 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 2 |
| 26th Mar 2026 (Thu) | 68.11071 | 68.11071 | 68.11071 | 68.11071 | 6 |
| 25th Mar 2026 (Wed) | 68.5943 | 68.5943 | 68.5943 | 68.5943 | 334 |
| 24th Mar 2026 (Tue) | 67.19 | 67.19 | 67.19 | 67.19 | 323 |
| 23rd Mar 2026 (Mon) | 68.03 | 68.03 | 68.03 | 68.03 | 1 |
| 20th Mar 2026 (Fri) | 66.67 | 66.67 | 66.67 | 66.67 | 0 |
| 19th Mar 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 1,965 |
| 18th Mar 2026 (Wed) | 69.70 | 69.70 | 69.70 | 69.70 | 0 |
| 17th Mar 2026 (Tue) | 70.02 | 70.02 | 70.02 | 70.02 | 0 |
| 16th Mar 2026 (Mon) | 69.04 | 69.04 | 69.04 | 69.04 | 1 |
| 13th Mar 2026 (Fri) | 69.34 | 69.34 | 69.34 | 69.34 | 291 |
| 12th Mar 2026 (Thu) | 69.76 | 69.76 | 69.76 | 69.76 | 0 |
| 11th Mar 2026 (Wed) | 69.68 | 69.68 | 69.68 | 69.68 | 0 |
| 10th Mar 2026 (Tue) | 70.22 | 70.22 | 70.22 | 70.22 | 0 |
| 9th Mar 2026 (Mon) | 67.81 | 67.81 | 67.81 | 67.81 | 4,856 |
| 6th Mar 2026 (Fri) | 68.96 | 68.96 | 68.96 | 68.96 | 0 |
| 5th Mar 2026 (Thu) | 70.58 | 70.58 | 70.58 | 70.58 | 0 |
| 4th Mar 2026 (Wed) | 70.01 | 70.01 | 70.01 | 70.01 | 0 |
| 3rd Mar 2026 (Tue) | 69.26 | 69.26 | 69.26 | 69.26 | 3 |
| 2nd Mar 2026 (Mon) | 72.42 | 72.42 | 72.42 | 72.42 | 3 |
| 27th Feb 2026 (Fri) | 74.53 | 74.53 | 74.53 | 74.53 | 0 |
| 26th Feb 2026 (Thu) | 74.11 | 74.11 | 74.11 | 74.11 | 2 |
| 25th Feb 2026 (Wed) | 74.42 | 74.42 | 74.42 | 74.42 | 1 |
| 24th Feb 2026 (Tue) | 73.7985 | 73.7985 | 73.7985 | 73.7985 | 700 |
| 23rd Feb 2026 (Mon) | 73.45214 | 73.45214 | 73.45214 | 73.45214 | 357 |
| 20th Feb 2026 (Fri) | 73.85 | 73.85 | 73.85 | 73.85 | 166 |
| 19th Feb 2026 (Thu) | 73.2354 | 73.2354 | 73.2354 | 73.2354 | 2,230 |
| 18th Feb 2026 (Wed) | 72.94 | 72.94 | 72.94 | 72.94 | 0 |
| 17th Feb 2026 (Tue) | 72.39 | 72.39 | 72.39 | 72.39 | 0 |
| 16th Feb 2026 (Mon) | 72.21 | 72.21 | 72.21 | 72.21 | 1 |
| 13th Feb 2026 (Fri) | 72.41 | 72.41 | 72.41 | 72.41 | 0 |
| 12th Feb 2026 (Thu) | 73.15 | 73.15 | 73.15 | 73.15 | 27,459 |
| 11th Feb 2026 (Wed) | 72.57542 | 72.57542 | 72.57542 | 72.57542 | 46 |
| 10th Feb 2026 (Tue) | 72.93 | 72.93 | 72.93 | 72.93 | 2,126 |
| 9th Feb 2026 (Mon) | 72.60 | 72.60 | 72.60 | 72.60 | 0 |
| 6th Feb 2026 (Fri) | 71.91 | 71.91 | 71.91 | 71.91 | 351 |