| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 68.99 | 68.99 | 68.99 | 68.99 | 91,373 |
| 15th Dec 2025 (Mon) | 69.20 | 69.20 | 69.20 | 69.20 | 47 |
| 12th Dec 2025 (Fri) | 69.43 | 69.43 | 69.43 | 69.43 | 0 |
| 11th Dec 2025 (Thu) | 68.80 | 68.80 | 68.80 | 68.80 | 352 |
| 10th Dec 2025 (Wed) | 68.65 | 68.65 | 68.65 | 68.65 | 200 |
| 9th Dec 2025 (Tue) | 68.70 | 68.70 | 68.70 | 68.70 | 0 |
| 8th Dec 2025 (Mon) | 68.82 | 68.82 | 68.82 | 68.82 | 0 |
| 5th Dec 2025 (Fri) | 69.04 | 69.04 | 69.04 | 69.04 | 316 |
| 4th Dec 2025 (Thu) | 68.41 | 68.41 | 68.41 | 68.41 | 4,868 |
| 3rd Dec 2025 (Wed) | 68.41 | 68.41 | 68.41 | 68.41 | 0 |
| 2nd Dec 2025 (Tue) | 67.90 | 67.90 | 67.90 | 67.90 | 0 |
| 1st Dec 2025 (Mon) | 67.90 | 67.90 | 67.90 | 67.90 | 0 |
| 28th Nov 2025 (Fri) | 67.90 | 67.90 | 67.90 | 67.90 | 0 |
| 27th Nov 2025 (Thu) | 68.0286 | 68.0286 | 68.0286 | 68.0286 | 200 |
| 26th Nov 2025 (Wed) | 66.99 | 66.99 | 66.99 | 66.99 | 0 |
| 25th Nov 2025 (Tue) | 66.99 | 66.99 | 66.99 | 66.99 | 77 |
| 24th Nov 2025 (Mon) | 66.82 | 66.82 | 66.82 | 66.82 | 1 |
| 21st Nov 2025 (Fri) | 66.33 | 66.33 | 66.33 | 66.33 | 300 |
| 20th Nov 2025 (Thu) | 67.37 | 67.37 | 67.37 | 67.37 | 1,073 |
| 19th Nov 2025 (Wed) | 66.39 | 66.39 | 66.39 | 66.39 | 9 |
| 18th Nov 2025 (Tue) | 66.73 | 66.73 | 66.73 | 66.73 | 0 |
| 17th Nov 2025 (Mon) | 67.69 | 67.69 | 67.69 | 67.69 | 1 |
| 14th Nov 2025 (Fri) | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
| 13th Nov 2025 (Thu) | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| 12th Nov 2025 (Wed) | 68.41 | 68.41 | 68.41 | 68.41 | 0 |
| 11th Nov 2025 (Tue) | 68.41 | 68.41 | 68.41 | 68.41 | 172 |
| 10th Nov 2025 (Mon) | 67.9686 | 67.9686 | 67.9686 | 67.9686 | 1,385 |
| 7th Nov 2025 (Fri) | 66.85 | 66.85 | 66.85 | 66.85 | 1 |
| 6th Nov 2025 (Thu) | 67.37 | 67.37 | 67.37 | 67.37 | 6 |
| 5th Nov 2025 (Wed) | 67.30 | 67.30 | 67.30 | 67.30 | 0 |
| 4th Nov 2025 (Tue) | 67.6986 | 67.6986 | 67.6986 | 67.6986 | 626 |
| 3rd Nov 2025 (Mon) | 68.11 | 68.11 | 68.11 | 68.11 | 0 |
| 31st Oct 2025 (Fri) | 68.15 | 68.15 | 68.15 | 68.15 | 0 |
| 30th Oct 2025 (Thu) | 68.11 | 68.11 | 68.11 | 68.11 | 1 |
| 29th Oct 2025 (Wed) | 68.32 | 68.32 | 68.32 | 68.32 | 0 |
| 28th Oct 2025 (Tue) | 68.41 | 68.41 | 68.41 | 68.41 | 0 |
| 27th Oct 2025 (Mon) | 68.35 | 68.35 | 68.35 | 68.35 | 0 |
| 24th Oct 2025 (Fri) | 67.93 | 67.93 | 67.93 | 67.93 | 0 |
| 23rd Oct 2025 (Thu) | 67.73 | 67.73 | 67.73 | 67.73 | 0 |
| 22nd Oct 2025 (Wed) | 68.12 | 68.12 | 68.12 | 68.12 | 1 |
| 21st Oct 2025 (Tue) | 67.67 | 67.67 | 67.67 | 67.67 | 0 |
| 20th Oct 2025 (Mon) | 67.67 | 67.67 | 67.67 | 67.67 | 0 |
| 17th Oct 2025 (Fri) | 67.19 | 67.19 | 67.19 | 67.19 | 560 |
| 16th Oct 2025 (Thu) | 67.6264 | 67.6264 | 67.6264 | 67.6264 | 650 |