| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 58.16 | 58.16 | 58.16 | 58.16 | 0 |
| 17th Apr 2025 (Thu) | 58.16 | 58.16 | 58.16 | 58.16 | 438 |
| 16th Apr 2025 (Wed) | 57.96 | 57.96 | 57.96 | 57.96 | 0 |
| 15th Apr 2025 (Tue) | 57.79 | 57.79 | 57.79 | 57.79 | 0 |
| 14th Apr 2025 (Mon) | 57.21 | 57.21 | 57.21 | 57.21 | 0 |
| 11th Apr 2025 (Fri) | 56.22 | 56.22 | 56.22 | 56.22 | 0 |
| 10th Apr 2025 (Thu) | 56.96 | 56.96 | 56.96 | 56.96 | 34 |
| 9th Apr 2025 (Wed) | 54.19 | 54.19 | 54.19 | 54.19 | 0 |
| 8th Apr 2025 (Tue) | 56.28 | 56.28 | 56.28 | 56.28 | 0 |
| 7th Apr 2025 (Mon) | 54.28 | 54.28 | 54.28 | 54.28 | 7,500 |
| 4th Apr 2025 (Fri) | 57.28 | 57.28 | 57.28 | 57.28 | 263 |
| 3rd Apr 2025 (Thu) | 60.64189 | 60.64189 | 60.64189 | 60.64189 | 2 |
| 2nd Apr 2025 (Wed) | 61.75 | 61.75 | 61.75 | 61.75 | 0 |
| 1st Apr 2025 (Tue) | 61.41 | 61.41 | 61.41 | 61.41 | 29 |
| 31st Mar 2025 (Mon) | 61.33 | 61.33 | 61.33 | 61.33 | 7 |
| 28th Mar 2025 (Fri) | 62.35 | 62.35 | 62.35 | 62.35 | 1,000 |
| 27th Mar 2025 (Thu) | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
| 26th Mar 2025 (Wed) | 63.72 | 63.72 | 63.72 | 63.72 | 253 |
| 25th Mar 2025 (Tue) | 63.72 | 63.72 | 63.72 | 63.72 | 0 |
| 24th Mar 2025 (Mon) | 63.08 | 63.08 | 63.08 | 63.08 | 3 |
| 21st Mar 2025 (Fri) | 62.65 | 62.65 | 62.65 | 62.65 | 87,300 |
| 20th Mar 2025 (Thu) | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
| 19th Mar 2025 (Wed) | 63.58 | 63.58 | 63.58 | 63.58 | 0 |
| 18th Mar 2025 (Tue) | 63.4856 | 63.4856 | 63.4856 | 63.4856 | 342 |
| 17th Mar 2025 (Mon) | 62.96 | 62.96 | 62.96 | 62.96 | 4,777 |
| 14th Mar 2025 (Fri) | 62.84 | 62.84 | 62.84 | 62.84 | 2,201 |
| 13th Mar 2025 (Thu) | 62.34 | 62.34 | 62.34 | 62.34 | 0 |
| 12th Mar 2025 (Wed) | 62.34 | 62.34 | 62.34 | 62.34 | 0 |
| 11th Mar 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 952 |
| 10th Mar 2025 (Mon) | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
| 7th Mar 2025 (Fri) | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
| 6th Mar 2025 (Thu) | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
| 5th Mar 2025 (Wed) | 63.76 | 63.76 | 63.76 | 63.76 | 9 |
| 4th Mar 2025 (Tue) | 63.61 | 63.61 | 63.61 | 63.61 | 0 |
| 3rd Mar 2025 (Mon) | 63.61 | 63.61 | 63.61 | 63.61 | 0 |
| 28th Feb 2025 (Fri) | 63.61 | 63.61 | 63.61 | 63.61 | 0 |
| 27th Feb 2025 (Thu) | 63.61 | 63.61 | 63.61 | 63.61 | 2 |
| 26th Feb 2025 (Wed) | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| 25th Feb 2025 (Tue) | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| 24th Feb 2025 (Mon) | 63.33 | 63.33 | 63.33 | 63.33 | 0 |
| 21st Feb 2025 (Fri) | 63.33 | 63.33 | 63.33 | 63.33 | 0 |
| 20th Feb 2025 (Thu) | 63.53 | 63.53 | 63.53 | 63.53 | 0 |
| 19th Feb 2025 (Wed) | 63.53 | 63.53 | 63.53 | 63.53 | 4 |