| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| 5th Jun 2025 (Thu) | 64.29 | 64.29 | 64.29 | 64.29 | 0 |
| 4th Jun 2025 (Wed) | 64.27 | 64.27 | 64.27 | 64.27 | 0 |
| 3rd Jun 2025 (Tue) | 63.6299 | 63.6299 | 63.6299 | 63.6299 | 1,509 |
| 2nd Jun 2025 (Mon) | 63.81 | 63.81 | 63.81 | 63.81 | 0 |
| 30th May 2025 (Fri) | 64.41 | 64.41 | 64.41 | 64.41 | 0 |
| 29th May 2025 (Thu) | 64.32 | 64.32 | 64.32 | 64.32 | 0 |
| 28th May 2025 (Wed) | 64.39 | 64.39 | 64.39 | 64.39 | 1,566 |
| 27th May 2025 (Tue) | 64.64 | 64.64 | 64.64 | 64.64 | 5 |
| 26th May 2025 (Mon) | 64.59 | 64.59 | 64.59 | 64.59 | 0 |
| 23rd May 2025 (Fri) | 63.10 | 63.10 | 63.10 | 63.10 | 4 |
| 22nd May 2025 (Thu) | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| 21st May 2025 (Wed) | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| 20th May 2025 (Tue) | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
| 19th May 2025 (Mon) | 64.11 | 64.11 | 64.11 | 64.11 | 6,130 |
| 16th May 2025 (Fri) | 64.4563 | 64.4563 | 64.4563 | 64.4563 | 827 |
| 15th May 2025 (Thu) | 63.92 | 63.92 | 63.92 | 63.92 | 16 |
| 14th May 2025 (Wed) | 63.7991 | 63.7991 | 63.7991 | 63.7991 | 4,439 |
| 13th May 2025 (Tue) | 64.07 | 64.07 | 64.07 | 64.07 | 2,028 |
| 12th May 2025 (Mon) | 64.07 | 64.07 | 64.07 | 64.07 | 0 |
| 9th May 2025 (Fri) | 62.82 | 62.82 | 62.82 | 62.82 | 5,000 |
| 8th May 2025 (Thu) | 62.28 | 62.28 | 62.28 | 62.28 | 0 |
| 7th May 2025 (Wed) | 62.28 | 62.28 | 62.28 | 62.28 | 0 |
| 6th May 2025 (Tue) | 62.28 | 62.28 | 62.28 | 62.28 | 5 |
| 5th May 2025 (Mon) | 62.22 | 62.22 | 62.22 | 62.22 | 0 |
| 2nd May 2025 (Fri) | 61.79 | 61.79 | 61.79 | 61.79 | 0 |
| 1st May 2025 (Thu) | 60.78 | 60.78 | 60.78 | 60.78 | 0 |
| 30th Apr 2025 (Wed) | 60.78 | 60.78 | 60.78 | 60.78 | 0 |
| 29th Apr 2025 (Tue) | 60.88 | 60.88 | 60.88 | 60.88 | 0 |
| 28th Apr 2025 (Mon) | 60.64111 | 60.64111 | 60.64111 | 60.64111 | 1,356 |
| 25th Apr 2025 (Fri) | 60.54996 | 60.54996 | 60.54996 | 60.54996 | 95 |
| 24th Apr 2025 (Thu) | 59.89 | 59.89 | 59.89 | 59.89 | 1,602 |
| 23rd Apr 2025 (Wed) | 60.05 | 60.05 | 60.05 | 60.05 | 425 |
| 22nd Apr 2025 (Tue) | 57.97 | 57.97 | 57.97 | 57.97 | 0 |
| 21st Apr 2025 (Mon) | 58.16 | 58.16 | 58.16 | 58.16 | 0 |
| 18th Apr 2025 (Fri) | 58.16 | 58.16 | 58.16 | 58.16 | 0 |
| 17th Apr 2025 (Thu) | 58.16 | 58.16 | 58.16 | 58.16 | 438 |
| 16th Apr 2025 (Wed) | 57.96 | 57.96 | 57.96 | 57.96 | 0 |
| 15th Apr 2025 (Tue) | 57.79 | 57.79 | 57.79 | 57.79 | 0 |
| 14th Apr 2025 (Mon) | 57.21 | 57.21 | 57.21 | 57.21 | 0 |
| 11th Apr 2025 (Fri) | 56.22 | 56.22 | 56.22 | 56.22 | 0 |
| 10th Apr 2025 (Thu) | 56.96 | 56.96 | 56.96 | 56.96 | 34 |
| 9th Apr 2025 (Wed) | 54.19 | 54.19 | 54.19 | 54.19 | 0 |
| 8th Apr 2025 (Tue) | 56.28 | 56.28 | 56.28 | 56.28 | 0 |