| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.91 | 71.91 | 71.91 | 71.91 | 351 |
| 5th Feb 2026 (Thu) | 71.22 | 71.22 | 71.22 | 71.22 | 3 |
| 4th Feb 2026 (Wed) | 72.79 | 72.79 | 72.79 | 72.79 | 1 |
| 3rd Feb 2026 (Tue) | 72.18 | 72.18 | 72.18 | 72.18 | 30 |
| 2nd Feb 2026 (Mon) | 72.2059 | 72.2059 | 72.2059 | 72.2059 | 222 |
| 30th Jan 2026 (Fri) | 71.56 | 71.56 | 71.56 | 71.56 | 100 |
| 29th Jan 2026 (Thu) | 71.35 | 71.35 | 71.35 | 71.35 | 61 |
| 28th Jan 2026 (Wed) | 71.82 | 71.82 | 71.82 | 71.82 | 0 |
| 27th Jan 2026 (Tue) | 72.12 | 72.12 | 72.12 | 72.12 | 0 |
| 26th Jan 2026 (Mon) | 71.83 | 71.83 | 71.83 | 71.83 | 50 |
| 23rd Jan 2026 (Fri) | 71.54 | 71.54 | 71.54 | 71.54 | 220 |
| 22nd Jan 2026 (Thu) | 71.74 | 71.74 | 71.74 | 71.74 | 220 |
| 21st Jan 2026 (Wed) | 70.62379 | 70.62379 | 70.62379 | 70.62379 | 25 |
| 20th Jan 2026 (Tue) | 70.72 | 70.72 | 70.72 | 70.72 | 0 |
| 19th Jan 2026 (Mon) | 71.41 | 71.41 | 71.41 | 71.41 | 4 |
| 16th Jan 2026 (Fri) | 72.37 | 72.37 | 72.37 | 72.37 | 1 |
| 15th Jan 2026 (Thu) | 72.67 | 72.67 | 72.67 | 72.67 | 0 |
| 14th Jan 2026 (Wed) | 72.37 | 72.37 | 72.37 | 72.37 | 0 |
| 13th Jan 2026 (Tue) | 72.33 | 72.33 | 72.33 | 72.33 | 1,525 |
| 12th Jan 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 9th Jan 2026 (Fri) | 72.07 | 72.07 | 72.07 | 72.07 | 2 |
| 8th Jan 2026 (Thu) | 71.37 | 71.37 | 71.37 | 71.37 | 2 |
| 7th Jan 2026 (Wed) | 71.39 | 71.39 | 71.39 | 71.39 | 0 |
| 6th Jan 2026 (Tue) | 71.27 | 71.27 | 71.27 | 71.27 | 42 |
| 5th Jan 2026 (Mon) | 71.08 | 71.08 | 71.08 | 71.08 | 2 |
| 2nd Jan 2026 (Fri) | 70.47 | 70.47 | 70.47 | 70.47 | 3,806 |
| 1st Jan 2026 (Thu) | 69.19 | 69.19 | 69.19 | 69.19 | 0 |
| 31st Dec 2025 (Wed) | 69.19 | 69.19 | 69.19 | 69.19 | 0 |
| 30th Dec 2025 (Tue) | 69.19 | 69.19 | 69.19 | 69.19 | 0 |
| 29th Dec 2025 (Mon) | 69.19 | 69.19 | 69.19 | 69.19 | 1 |
| 26th Dec 2025 (Fri) | 69.05 | 69.05 | 69.05 | 69.05 | 0 |
| 25th Dec 2025 (Thu) | 69.05 | 69.05 | 69.05 | 69.05 | 0 |
| 24th Dec 2025 (Wed) | 69.05 | 69.05 | 69.05 | 69.05 | 0 |
| 23rd Dec 2025 (Tue) | 69.05 | 69.05 | 69.05 | 69.05 | 0 |
| 22nd Dec 2025 (Mon) | 69.38 | 69.38 | 69.38 | 69.38 | 578 |
| 19th Dec 2025 (Fri) | 69.38 | 69.38 | 69.38 | 69.38 | 0 |
| 18th Dec 2025 (Thu) | 68.90 | 68.90 | 68.90 | 68.90 | 151 |
| 17th Dec 2025 (Wed) | 68.74 | 68.74 | 68.74 | 68.74 | 728 |
| 16th Dec 2025 (Tue) | 68.99 | 68.99 | 68.99 | 68.99 | 91,373 |
| 15th Dec 2025 (Mon) | 69.20 | 69.20 | 69.20 | 69.20 | 47 |
| 12th Dec 2025 (Fri) | 69.43 | 69.43 | 69.43 | 69.43 | 0 |
| 11th Dec 2025 (Thu) | 68.80 | 68.80 | 68.80 | 68.80 | 352 |
| 10th Dec 2025 (Wed) | 68.65 | 68.65 | 68.65 | 68.65 | 200 |
| 9th Dec 2025 (Tue) | 68.70 | 68.70 | 68.70 | 68.70 | 0 |
| 8th Dec 2025 (Mon) | 68.82 | 68.82 | 68.82 | 68.82 | 0 |