| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 64.22 | 64.22 | 64.22 | 64.22 | 0 |
| 17th Jul 2025 (Thu) | 64.22 | 64.22 | 64.22 | 64.22 | 1 |
| 16th Jul 2025 (Wed) | 63.91297 | 63.91297 | 63.91297 | 63.91297 | 180 |
| 15th Jul 2025 (Tue) | 64.14 | 64.14 | 64.14 | 64.14 | 0 |
| 14th Jul 2025 (Mon) | 63.91 | 63.91 | 63.91 | 63.91 | 0 |
| 11th Jul 2025 (Fri) | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
| 10th Jul 2025 (Thu) | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
| 9th Jul 2025 (Wed) | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| 8th Jul 2025 (Tue) | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| 7th Jul 2025 (Mon) | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| 4th Jul 2025 (Fri) | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| 3rd Jul 2025 (Thu) | 63.81 | 63.81 | 63.81 | 63.81 | 8 |
| 2nd Jul 2025 (Wed) | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
| 1st Jul 2025 (Tue) | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
| 30th Jun 2025 (Mon) | 63.57 | 63.57 | 63.57 | 63.57 | 0 |
| 27th Jun 2025 (Fri) | 63.42 | 63.42 | 63.42 | 63.42 | 1 |
| 26th Jun 2025 (Thu) | 62.77085 | 62.77085 | 62.77085 | 62.77085 | 101 |
| 25th Jun 2025 (Wed) | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| 24th Jun 2025 (Tue) | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
| 23rd Jun 2025 (Mon) | 62.60 | 62.60 | 62.60 | 62.60 | 0 |
| 20th Jun 2025 (Fri) | 62.60 | 62.60 | 62.60 | 62.60 | 0 |
| 19th Jun 2025 (Thu) | 62.36 | 62.36 | 62.36 | 62.36 | 848 |
| 18th Jun 2025 (Wed) | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
| 17th Jun 2025 (Tue) | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
| 16th Jun 2025 (Mon) | 63.77 | 63.77 | 63.77 | 63.77 | 2 |
| 13th Jun 2025 (Fri) | 63.17 | 63.17 | 63.17 | 63.17 | 1 |
| 12th Jun 2025 (Thu) | 63.88 | 63.88 | 63.88 | 63.88 | 1 |
| 11th Jun 2025 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 100 |
| 10th Jun 2025 (Tue) | 64.48 | 64.48 | 64.48 | 64.48 | 0 |
| 9th Jun 2025 (Mon) | 64.69 | 64.69 | 64.69 | 64.69 | 0 |
| 6th Jun 2025 (Fri) | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| 5th Jun 2025 (Thu) | 64.29 | 64.29 | 64.29 | 64.29 | 0 |
| 4th Jun 2025 (Wed) | 64.27 | 64.27 | 64.27 | 64.27 | 0 |
| 3rd Jun 2025 (Tue) | 63.6299 | 63.6299 | 63.6299 | 63.6299 | 1,509 |
| 2nd Jun 2025 (Mon) | 63.81 | 63.81 | 63.81 | 63.81 | 0 |
| 30th May 2025 (Fri) | 64.41 | 64.41 | 64.41 | 64.41 | 0 |
| 29th May 2025 (Thu) | 64.32 | 64.32 | 64.32 | 64.32 | 0 |
| 28th May 2025 (Wed) | 64.39 | 64.39 | 64.39 | 64.39 | 1,566 |
| 27th May 2025 (Tue) | 64.64 | 64.64 | 64.64 | 64.64 | 5 |
| 26th May 2025 (Mon) | 64.59 | 64.59 | 64.59 | 64.59 | 0 |
| 23rd May 2025 (Fri) | 63.10 | 63.10 | 63.10 | 63.10 | 4 |
| 22nd May 2025 (Thu) | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| 21st May 2025 (Wed) | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| 20th May 2025 (Tue) | 64.11 | 64.11 | 64.11 | 64.11 | 0 |