| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.48 | 65.48 | 65.48 | 65.48 | 0 |
| 18th Sep 2025 (Thu) | 65.32 | 65.32 | 65.32 | 65.32 | 24,159 |
| 17th Sep 2025 (Wed) | 64.4708 | 64.4708 | 64.4708 | 64.4708 | 394 |
| 16th Sep 2025 (Tue) | 65.2713 | 65.2713 | 65.2713 | 65.2713 | 6,000 |
| 15th Sep 2025 (Mon) | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
| 12th Sep 2025 (Fri) | 64.67 | 64.67 | 64.67 | 64.67 | 0 |
| 11th Sep 2025 (Thu) | 64.80 | 64.80 | 64.80 | 64.80 | 3,850 |
| 10th Sep 2025 (Wed) | 64.56 | 64.56 | 64.56 | 64.56 | 0 |
| 9th Sep 2025 (Tue) | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 8th Sep 2025 (Mon) | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
| 5th Sep 2025 (Fri) | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
| 4th Sep 2025 (Thu) | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| 3rd Sep 2025 (Wed) | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| 2nd Sep 2025 (Tue) | 63.36 | 63.36 | 63.36 | 63.36 | 194 |
| 1st Sep 2025 (Mon) | 64.24649 | 64.24649 | 64.24649 | 64.24649 | 428 |
| 29th Aug 2025 (Fri) | 64.25 | 64.25 | 64.25 | 64.25 | 200 |
| 28th Aug 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 63 |
| 27th Aug 2025 (Wed) | 65.73 | 65.73 | 65.73 | 65.73 | 0 |
| 26th Aug 2025 (Tue) | 65.73 | 65.73 | 65.73 | 65.73 | 0 |
| 25th Aug 2025 (Mon) | 65.73 | 65.73 | 65.73 | 65.73 | 0 |
| 22nd Aug 2025 (Fri) | 65.73 | 65.73 | 65.73 | 65.73 | 0 |
| 21st Aug 2025 (Thu) | 65.39 | 65.39 | 65.39 | 65.39 | 0 |
| 20th Aug 2025 (Wed) | 65.79 | 65.79 | 65.79 | 65.79 | 0 |
| 19th Aug 2025 (Tue) | 65.76 | 65.76 | 65.76 | 65.76 | 1 |
| 18th Aug 2025 (Mon) | 65.12 | 65.12 | 65.12 | 65.12 | 0 |
| 15th Aug 2025 (Fri) | 65.61 | 65.61 | 65.61 | 65.61 | 1 |
| 14th Aug 2025 (Thu) | 64.71 | 64.71 | 64.71 | 64.71 | 0 |
| 13th Aug 2025 (Wed) | 64.71 | 64.71 | 64.71 | 64.71 | 2,626 |
| 12th Aug 2025 (Tue) | 64.28 | 64.28 | 64.28 | 64.28 | 0 |
| 11th Aug 2025 (Mon) | 64.05515 | 64.05515 | 64.05515 | 64.05515 | 366 |
| 8th Aug 2025 (Fri) | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
| 7th Aug 2025 (Thu) | 63.39 | 63.39 | 63.39 | 63.39 | 0 |
| 6th Aug 2025 (Wed) | 63.39 | 63.39 | 63.39 | 63.39 | 0 |
| 5th Aug 2025 (Tue) | 63.53 | 63.53 | 63.53 | 63.53 | 0 |
| 4th Aug 2025 (Mon) | 63.12 | 63.12 | 63.12 | 63.12 | 0 |
| 1st Aug 2025 (Fri) | 62.57 | 62.57 | 62.57 | 62.57 | 29 |
| 31st Jul 2025 (Thu) | 64.4987 | 64.4987 | 64.4987 | 64.4987 | 840 |
| 30th Jul 2025 (Wed) | 64.43296 | 64.43296 | 64.43296 | 64.43296 | 5 |
| 29th Jul 2025 (Tue) | 64.77 | 64.77 | 64.77 | 64.77 | 240 |
| 28th Jul 2025 (Mon) | 64.07 | 64.07 | 64.07 | 64.07 | 0 |
| 25th Jul 2025 (Fri) | 64.28 | 64.28 | 64.28 | 64.28 | 0 |
| 24th Jul 2025 (Thu) | 64.28 | 64.28 | 64.28 | 64.28 | 0 |
| 23rd Jul 2025 (Wed) | 64.14 | 64.14 | 64.14 | 64.14 | 0 |
| 22nd Jul 2025 (Tue) | 63.61 | 63.61 | 63.61 | 63.61 | 1,055 |