| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.56 | SI Trade |
08:39:59 - 28-Sep-26 |
| Unknown* | 5 | €8.96 | SI Trade |
08:38:53 - 28-Sep-26 |
| Unknown* | 3 | €8.94 | SI Trade |
08:38:53 - 28-Sep-26 |
| Unknown* | 5 | €8.96 | SI Trade |
08:38:51 - 28-Sep-26 |
| Unknown* | 5 | €8.94 | SI Trade |
08:38:41 - 28-Sep-26 |
| Unknown* | 2 | €8.92 | SI Trade |
08:38:39 - 28-Sep-26 |
| Unknown* | 2 | €8.92 | SI Trade |
08:38:38 - 28-Sep-26 |
| Unknown* | 2 | €8.96 | SI Trade |
08:38:37 - 28-Sep-26 |
| Unknown* | 2 | €8.94 | SI Trade |
08:38:36 - 28-Sep-26 |
| Unknown* | 2 | €8.92 | SI Trade |
08:38:35 - 28-Sep-26 |
| Unknown* | 1 | €8.94 | SI Trade |
08:38:34 - 28-Sep-26 |
| Unknown* | 0 | €8.46 | SI Trade |
10:29:33 - 25-Sep-26 |
| Unknown* | 0 | €8.50 | SI Trade |
09:44:06 - 25-Sep-26 |
| Unknown* | 0 | €8.20 | SI Trade |
09:04:57 - 25-Sep-26 |
| Unknown* | 0 | €8.36 | SI Trade |
10:20:39 - 24-Sep-26 |
| Unknown* | 0 | €8.34 | SI Trade |
09:49:51 - 24-Sep-26 |
| Unknown* | 0 | €8.28 | SI Trade |
15:20:53 - 23-Sep-26 |
| Unknown* | 11 | €8.36 | OTC Trade |
10:31:54 - 23-Sep-26 |
| Unknown* | 13 | €7.96 | OTC Trade |
11:28:25 - 22-Sep-26 |
| Unknown* | 0 | €7.94 | SI Trade |
10:12:07 - 21-Sep-26 |
| Unknown* | 250 | €8.06 | SI Trade |
11:07:54 - 18-Sep-26 |
| Unknown* | 0 | €7.82 | SI Trade |
12:29:58 - 17-Sep-26 |
| Unknown* | 600 | €7.80 | SI Trade |
11:40:26 - 17-Sep-26 |
| Unknown* | 60 | €7.60 | SI Trade |
08:29:39 - 17-Sep-26 |
| Unknown* | 13 | €7.66 | OTC Trade |
08:02:20 - 17-Sep-26 |
| Unknown* | 23 | €7.74 | SI Trade |
14:37:30 - 16-Sep-26 |
| Unknown* | 1 | €7.40 | OTC Trade |
13:06:08 - 16-Sep-26 |
| Unknown* | 57 | €7.74 | SI Trade |
09:11:37 - 14-Sep-26 |
| Unknown* | 3 | €7.74 | SI Trade |
08:42:06 - 14-Sep-26 |
| Unknown* | 0 | €7.76 | SI Trade |
08:28:39 - 14-Sep-26 |
| Unknown* | 0 | €7.54 | SI Trade |
08:34:58 - 11-Sep-26 |
| Unknown* | 2 | €7.54 | SI Trade |
08:02:17 - 11-Sep-26 |
| Unknown* | 0 | €7.40 | SI Trade |
08:02:17 - 11-Sep-26 |
| Unknown* | 0 | €7.78 | SI Trade |
14:27:08 - 07-Sep-26 |
| Unknown* | 0 | €7.56 | SI Trade |
14:17:35 - 07-Sep-26 |
| Unknown* | 4 | €7.52 | SI Trade |
13:11:43 - 07-Sep-26 |
| Unknown* | 0 | €7.36 | SI Trade |
09:36:22 - 07-Sep-26 |
| Unknown* | 0 | €7.48 | SI Trade |
08:02:38 - 07-Sep-26 |
| Unknown* | 3 | €7.44 | SI Trade |
14:13:26 - 04-Sep-26 |
| Unknown* | 0 | €7.24 | SI Trade |
08:02:32 - 02-Sep-26 |
| Unknown* | 16 | €7.12 | SI Trade |
08:19:56 - 01-Sep-26 |
| Unknown* | 1 | €7.12 | SI Trade |
08:16:50 - 01-Sep-26 |
| Unknown* | 2 | €7.12 | SI Trade |
08:14:50 - 01-Sep-26 |
| Unknown* | 2 | €7.12 | SI Trade |
08:07:22 - 01-Sep-26 |
| Unknown* | 2 | €7.12 | SI Trade |
08:05:25 - 01-Sep-26 |
| Unknown* | 1 | €7.12 | SI Trade |
08:05:24 - 01-Sep-26 |
| Unknown* | 0 | €6.98 | SI Trade |
13:29:49 - 28-Aug-26 |
| Unknown* | 135 | €6.98 | SI Trade |
14:40:10 - 27-Aug-26 |
| Unknown* | 553 | €6.80 | Negotiated Trade |
11:30:41 - 27-Aug-26 |
| Unknown* | 282 | €7.00 | SI Trade |
15:03:48 - 26-Aug-26 |
| Unknown* | 5 | €7.10 | SI Trade |
12:18:15 - 21-Aug-26 |
| Unknown* | 2 | €7.10 | SI Trade |
12:17:20 - 21-Aug-26 |
| Unknown* | 2 | €7.10 | SI Trade |
12:15:15 - 21-Aug-26 |
| Unknown* | 2 | €7.10 | SI Trade |
12:14:00 - 21-Aug-26 |
| Unknown* | 2 | €7.10 | SI Trade |
11:48:33 - 21-Aug-26 |
| Unknown* | 1 | €7.10 | SI Trade |
11:45:33 - 21-Aug-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:02:44 - 21-Aug-26 |
| Unknown* | 120 | €7.04 | OTC Trade |
15:36:05 - 20-Aug-26 |
| Unknown* | 120 | €7.04 | SI Trade |
15:36:05 - 20-Aug-26 |
| Unknown* | 329 | €7.06 | SI Trade |
15:08:48 - 20-Aug-26 |
| Unknown* | 37 | €6.96 | SI Trade |
09:29:42 - 20-Aug-26 |
| Unknown* | 0 | €6.96 | SI Trade |
08:02:30 - 19-Aug-26 |
| Unknown* | 150 | €6.86 | SI Trade |
08:26:34 - 12-Aug-26 |
| Unknown* | 365 | €6.78 | SI Trade |
13:56:09 - 10-Aug-26 |
| Unknown* | 0 | €6.76 | SI Trade |
08:02:21 - 10-Aug-26 |
| Unknown* | 0 | €6.82 | SI Trade |
08:53:14 - 07-Aug-26 |
| Unknown* | 33 | €6.84 | SI Trade |
11:25:51 - 05-Aug-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:02:25 - 05-Aug-26 |
| Unknown* | 0 | €6.68 | SI Trade |
10:00:00 - 03-Aug-26 |
| Unknown* | 0 | €6.62 | SI Trade |
09:00:47 - 03-Aug-26 |
| Unknown* | 3 | €6.64 | SI Trade |
08:08:38 - 03-Aug-26 |
| Unknown* | 5 | €6.62 | SI Trade |
08:07:27 - 03-Aug-26 |
| Unknown* | 4 | €6.62 | SI Trade |
08:06:02 - 03-Aug-26 |
| Unknown* | 0 | €6.66 | SI Trade |
08:02:25 - 03-Aug-26 |
| Unknown* | 4 | €6.78 | SI Trade |
14:44:47 - 31-Jul-26 |
| Unknown* | 4 | €6.78 | SI Trade |
14:44:34 - 31-Jul-26 |
| Unknown* | 0 | €6.74 | SI Trade |
13:25:31 - 31-Jul-26 |
| Unknown* | 0 | €6.72 | SI Trade |
13:23:40 - 31-Jul-26 |
| Unknown* | 2 | €6.90 | SI Trade |
12:34:26 - 31-Jul-26 |
| Unknown* | 1 | €7.00 | SI Trade |
12:27:30 - 31-Jul-26 |
| Unknown* | 4 | €7.00 | SI Trade |
12:27:21 - 31-Jul-26 |
| Unknown* | 4 | €7.16 | SI Trade |
12:17:21 - 31-Jul-26 |
| Unknown* | 5 | €7.16 | SI Trade |
12:14:00 - 31-Jul-26 |
| Unknown* | 1 | €7.12 | SI Trade |
10:17:44 - 31-Jul-26 |
| Unknown* | 8 | €7.36 | SI Trade |
09:39:09 - 31-Jul-26 |
| Unknown* | 2 | €7.54 | SI Trade |
16:29:11 - 30-Jul-26 |
| Unknown* | 5 | €7.54 | SI Trade |
16:29:07 - 30-Jul-26 |
| Unknown* | 4 | €7.54 | SI Trade |
16:29:06 - 30-Jul-26 |
| Unknown* | 7 | €7.42 | SI Trade |
16:26:45 - 30-Jul-26 |
| Unknown* | 1 | €7.44 | SI Trade |
14:35:01 - 30-Jul-26 |
| Unknown* | 3 | €7.44 | SI Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 6 | €7.22 | SI Trade |
08:46:25 - 30-Jul-26 |
| Unknown* | 6 | €7.22 | SI Trade |
08:44:36 - 30-Jul-26 |
| Unknown* | 5 | €7.22 | SI Trade |
08:43:55 - 30-Jul-26 |
| Unknown* | 6 | €7.22 | SI Trade |
08:09:26 - 30-Jul-26 |
| Unknown* | 0 | €7.44 | SI Trade |
08:02:26 - 30-Jul-26 |
| Unknown* | 0 | €7.24 | SI Trade |
16:13:26 - 29-Jul-26 |
| Unknown* | 0 | €7.18 | SI Trade |
16:12:02 - 28-Jul-26 |
| Unknown* | 0 | €7.38 | SI Trade |
16:12:02 - 28-Jul-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:02:43 - 28-Jul-26 |
| Unknown* | 1 | €6.98 | SI Trade |
15:59:16 - 27-Jul-26 |
| Unknown* | 2 | €7.00 | SI Trade |
15:59:04 - 27-Jul-26 |
| Unknown* | 2 | €7.06 | SI Trade |
15:58:56 - 27-Jul-26 |
| Unknown* | 2 | €7.00 | SI Trade |
15:58:56 - 27-Jul-26 |
| Unknown* | 3 | €6.94 | SI Trade |
15:58:07 - 27-Jul-26 |
| Unknown* | 3 | €7.04 | SI Trade |
15:55:39 - 27-Jul-26 |
| Unknown* | 2 | €7.02 | SI Trade |
15:55:20 - 27-Jul-26 |
| Unknown* | 2 | €7.02 | SI Trade |
15:55:08 - 27-Jul-26 |
| Unknown* | 2 | €6.96 | SI Trade |
15:55:04 - 27-Jul-26 |
| Unknown* | 2 | €7.00 | SI Trade |
15:55:03 - 27-Jul-26 |
| Unknown* | 2 | €7.06 | SI Trade |
15:54:59 - 27-Jul-26 |
| Unknown* | 1 | €7.04 | SI Trade |
15:54:59 - 27-Jul-26 |
| Unknown* | 0 | €7.24 | SI Trade |
15:03:28 - 27-Jul-26 |
| Unknown* | 0 | €7.24 | SI Trade |
14:53:28 - 27-Jul-26 |
| Unknown* | 0 | €7.28 | SI Trade |
10:00:00 - 27-Jul-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:02:39 - 27-Jul-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:02:39 - 27-Jul-26 |
| Unknown* | 1 | €7.28 | SI Trade |
08:02:39 - 27-Jul-26 |
| Unknown* | 2 | €7.28 | SI Trade |
08:02:25 - 27-Jul-26 |
| Unknown* | 0 | €7.36 | SI Trade |
10:56:00 - 23-Jul-26 |
| Unknown* | 0 | €7.36 | SI Trade |
08:02:28 - 23-Jul-26 |
| Unknown* | 0 | €7.50 | SI Trade |
15:33:07 - 22-Jul-26 |
| Unknown* | 1 | €7.38 | SI Trade |
09:20:21 - 21-Jul-26 |
| Unknown* | 2 | €7.38 | SI Trade |
09:18:21 - 21-Jul-26 |
| Unknown* | 1 | €7.38 | SI Trade |
09:16:21 - 21-Jul-26 |
| Unknown* | 102 | €7.22 | SI Trade |
14:59:42 - 20-Jul-26 |
| Unknown* | 100 | €7.18 | SI Trade |
09:12:12 - 20-Jul-26 |
| Unknown* | 0 | €7.24 | SI Trade |
08:02:29 - 20-Jul-26 |
| Unknown* | 0 | €7.44 | SI Trade |
08:02:37 - 17-Jul-26 |
| Unknown* | 1 | €7.36 | SI Trade |
09:23:50 - 15-Jul-26 |
| Unknown* | 3 | €7.34 | SI Trade |
09:23:46 - 15-Jul-26 |
| Unknown* | 3 | €7.34 | SI Trade |
09:22:29 - 15-Jul-26 |
| Unknown* | 3 | €7.38 | SI Trade |
09:22:25 - 15-Jul-26 |
| Unknown* | 3 | €7.38 | SI Trade |
09:20:35 - 15-Jul-26 |
| Unknown* | 3 | €7.40 | SI Trade |
08:44:28 - 15-Jul-26 |
| Unknown* | 3 | €7.38 | SI Trade |
08:37:53 - 15-Jul-26 |
| Unknown* | 3 | €7.38 | SI Trade |
08:27:53 - 15-Jul-26 |
| Unknown* | 3 | €7.40 | SI Trade |
08:24:26 - 15-Jul-26 |
| Unknown* | 3 | €7.40 | SI Trade |
08:21:06 - 15-Jul-26 |
| Unknown* | 1 | €7.42 | SI Trade |
08:20:03 - 15-Jul-26 |
| Unknown* | 0 | €7.68 | SI Trade |
11:43:56 - 14-Jul-26 |
| Unknown* | 0 | €7.34 | SI Trade |
08:02:39 - 13-Jul-26 |
| Unknown* | 0 | €7.80 | SI Trade |
08:02:17 - 09-Jul-26 |
| Unknown* | 943 | €7.667164 | Currency Conversion Negotiated Trade |
16:28:06 - 08-Jul-26 |
| Unknown* | 0 | €7.78 | SI Trade |
09:16:50 - 08-Jul-26 |
| Unknown* | 0 | €7.80 | SI Trade |
08:02:33 - 08-Jul-26 |
| Unknown* | 0 | €7.60 | SI Trade |
14:35:01 - 07-Jul-26 |
| Unknown* | 30 | €8.34 | SI Trade |
15:15:10 - 06-Jul-26 |
| Unknown* | 2 | €8.40 | OTC Trade |
15:35:26 - 03-Jul-26 |
| Unknown* | 0 | €8.40 | SI Trade |
08:17:55 - 03-Jul-26 |
| Unknown* | 105 | €8.42 | SI Trade |
16:10:07 - 02-Jul-26 |
| Unknown* | 0 | €8.50 | SI Trade |
14:28:01 - 02-Jul-26 |
| Unknown* | 0 | €8.50 | SI Trade |
14:11:29 - 02-Jul-26 |
| Unknown* | 0 | €8.50 | SI Trade |
13:39:47 - 02-Jul-26 |
| Unknown* | 1 | €8.50 | SI Trade |
13:32:02 - 02-Jul-26 |
| Unknown* | 1 | €8.50 | SI Trade |
13:31:21 - 02-Jul-26 |
| Unknown* | 1 | €8.50 | SI Trade |
13:29:39 - 02-Jul-26 |
| Unknown* | 0 | €8.54 | SI Trade |
08:02:35 - 01-Jul-26 |
| Unknown* | 0 | €8.30 | SI Trade |
12:00:00 - 30-Jun-26 |
| Unknown* | 1 | €8.30 | SI Trade |
12:00:00 - 30-Jun-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:02:31 - 30-Jun-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:02:43 - 26-Jun-26 |
| Unknown* | 200 | €8.46 | SI Trade |
08:45:41 - 24-Jun-26 |
| Unknown* | 200 | €8.64 | SI Trade |
15:51:29 - 23-Jun-26 |
| Unknown* | 0 | €8.90 | SI Trade |
11:59:02 - 23-Jun-26 |
| Unknown* | 111 | €9.00 | SI Trade |
15:10:08 - 22-Jun-26 |
| Unknown* | 0 | €9.00 | SI Trade |
12:02:00 - 22-Jun-26 |
| Unknown* | 0 | €9.00 | SI Trade |
11:59:01 - 22-Jun-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:02:27 - 22-Jun-26 |
| Unknown* | 300 | €8.30 | SI Trade |
15:41:50 - 15-Jun-26 |
| Unknown* | 118 | €8.22 | SI Trade |
15:01:47 - 15-Jun-26 |
| Unknown* | 0 | €8.96 | SI Trade |
08:02:35 - 15-Jun-26 |
| Unknown* | 0 | €8.40 | SI Trade |
08:02:25 - 10-Jun-26 |
| Unknown* | 7 | €8.52 | SI Trade |
10:34:38 - 09-Jun-26 |
| Unknown* | 0 | €8.66 | SI Trade |
08:02:20 - 08-Jun-26 |
| Unknown* | 310 | €8.52 | SI Trade |
08:13:19 - 05-Jun-26 |
| Unknown* | 0 | €8.66 | SI Trade |
12:54:57 - 04-Jun-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:02:32 - 04-Jun-26 |
| Unknown* | 1 | €8.98 | SI Trade |
08:02:32 - 04-Jun-26 |
| Unknown* | 5 | €8.90 | OTC Trade |
15:52:57 - 03-Jun-26 |
| Unknown* | 2 | €8.92 | OTC Trade |
14:31:02 - 03-Jun-26 |
| Unknown* | 3 | €8.28 | SI Trade |
16:27:30 - 02-Jun-26 |
| Unknown* | 11 | €8.28 | SI Trade |
16:26:21 - 02-Jun-26 |
| Unknown* | 9 | €8.32 | SI Trade |
16:24:48 - 02-Jun-26 |
| Unknown* | 6 | €8.52 | SI Trade |
16:21:21 - 02-Jun-26 |
| Unknown* | 5 | €8.68 | OTC Trade |
15:50:23 - 02-Jun-26 |
| Unknown* | 30 | €8.80 | OTC Trade |
12:35:27 - 02-Jun-26 |
| Unknown* | 12 | €8.87 | OTC Trade |
08:17:26 - 02-Jun-26 |
| Unknown* | 8 | €9.02 | OTC Trade |
08:17:25 - 02-Jun-26 |
| Unknown* | 3 | €9.04 | SI Trade |
08:02:21 - 02-Jun-26 |
| Unknown* | 0 | €9.40 | SI Trade |
08:02:21 - 02-Jun-26 |
| Unknown* | 0 | €9.04 | SI Trade |
08:02:21 - 02-Jun-26 |
| Unknown* | 3 | €9.18 | SI Trade |
14:45:46 - 01-Jun-26 |
| Unknown* | 0 | €9.10 | SI Trade |
14:11:33 - 01-Jun-26 |
| Unknown* | 173 | €9.10 | OTC Trade |
13:14:17 - 01-Jun-26 |
| Unknown* | 0 | €9.38 | SI Trade |
12:23:25 - 01-Jun-26 |
| Unknown* | 0 | €9.18 | SI Trade |
10:34:53 - 01-Jun-26 |
| Unknown* | 0 | €9.70 | SI Trade |
08:07:03 - 01-Jun-26 |
| Unknown* | 0 | €9.70 | SI Trade |
08:07:03 - 01-Jun-26 |
| Unknown* | 4 | €9.70 | SI Trade |
08:06:45 - 01-Jun-26 |