| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.80 | SI Trade |
08:02:17 - 09-Jul-26 |
| Unknown* | 943 | €7.667164 | Currency Conversion Negotiated Trade |
16:28:06 - 08-Jul-26 |
| Unknown* | 0 | €7.78 | SI Trade |
09:16:50 - 08-Jul-26 |
| Unknown* | 0 | €7.80 | SI Trade |
08:02:33 - 08-Jul-26 |
| Unknown* | 0 | €7.60 | SI Trade |
14:35:01 - 07-Jul-26 |
| Unknown* | 30 | €8.34 | SI Trade |
15:15:10 - 06-Jul-26 |
| Unknown* | 2 | €8.40 | OTC Trade |
15:35:26 - 03-Jul-26 |
| Unknown* | 0 | €8.40 | SI Trade |
08:17:55 - 03-Jul-26 |
| Unknown* | 105 | €8.42 | SI Trade |
16:10:07 - 02-Jul-26 |
| Unknown* | 0 | €8.50 | SI Trade |
14:28:01 - 02-Jul-26 |
| Unknown* | 0 | €8.50 | SI Trade |
14:11:29 - 02-Jul-26 |
| Unknown* | 0 | €8.50 | SI Trade |
13:39:47 - 02-Jul-26 |
| Unknown* | 1 | €8.50 | SI Trade |
13:32:02 - 02-Jul-26 |
| Unknown* | 1 | €8.50 | SI Trade |
13:31:21 - 02-Jul-26 |
| Unknown* | 1 | €8.50 | SI Trade |
13:29:39 - 02-Jul-26 |
| Unknown* | 0 | €8.54 | SI Trade |
08:02:35 - 01-Jul-26 |
| Unknown* | 0 | €8.30 | SI Trade |
12:00:00 - 30-Jun-26 |
| Unknown* | 1 | €8.30 | SI Trade |
12:00:00 - 30-Jun-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:02:31 - 30-Jun-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:02:43 - 26-Jun-26 |
| Unknown* | 200 | €8.46 | SI Trade |
08:45:41 - 24-Jun-26 |
| Unknown* | 200 | €8.64 | SI Trade |
15:51:29 - 23-Jun-26 |
| Unknown* | 0 | €8.90 | SI Trade |
11:59:02 - 23-Jun-26 |
| Unknown* | 111 | €9.00 | SI Trade |
15:10:08 - 22-Jun-26 |
| Unknown* | 0 | €9.00 | SI Trade |
12:02:00 - 22-Jun-26 |
| Unknown* | 0 | €9.00 | SI Trade |
11:59:01 - 22-Jun-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:02:27 - 22-Jun-26 |
| Unknown* | 300 | €8.30 | SI Trade |
15:41:50 - 15-Jun-26 |
| Unknown* | 118 | €8.22 | SI Trade |
15:01:47 - 15-Jun-26 |
| Unknown* | 0 | €8.96 | SI Trade |
08:02:35 - 15-Jun-26 |
| Unknown* | 0 | €8.40 | SI Trade |
08:02:25 - 10-Jun-26 |
| Unknown* | 7 | €8.52 | SI Trade |
10:34:38 - 09-Jun-26 |
| Unknown* | 0 | €8.66 | SI Trade |
08:02:20 - 08-Jun-26 |
| Unknown* | 310 | €8.52 | SI Trade |
08:13:19 - 05-Jun-26 |
| Unknown* | 0 | €8.66 | SI Trade |
12:54:57 - 04-Jun-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:02:32 - 04-Jun-26 |
| Unknown* | 1 | €8.98 | SI Trade |
08:02:32 - 04-Jun-26 |
| Unknown* | 5 | €8.90 | OTC Trade |
15:52:57 - 03-Jun-26 |
| Unknown* | 2 | €8.92 | OTC Trade |
14:31:02 - 03-Jun-26 |
| Unknown* | 3 | €8.28 | SI Trade |
16:27:30 - 02-Jun-26 |
| Unknown* | 11 | €8.28 | SI Trade |
16:26:21 - 02-Jun-26 |
| Unknown* | 9 | €8.32 | SI Trade |
16:24:48 - 02-Jun-26 |
| Unknown* | 6 | €8.52 | SI Trade |
16:21:21 - 02-Jun-26 |
| Unknown* | 5 | €8.68 | OTC Trade |
15:50:23 - 02-Jun-26 |
| Unknown* | 30 | €8.80 | OTC Trade |
12:35:27 - 02-Jun-26 |
| Unknown* | 12 | €8.87 | OTC Trade |
08:17:26 - 02-Jun-26 |
| Unknown* | 8 | €9.02 | OTC Trade |
08:17:25 - 02-Jun-26 |
| Unknown* | 3 | €9.04 | SI Trade |
08:02:21 - 02-Jun-26 |
| Unknown* | 0 | €9.40 | SI Trade |
08:02:21 - 02-Jun-26 |
| Unknown* | 0 | €9.04 | SI Trade |
08:02:21 - 02-Jun-26 |
| Unknown* | 3 | €9.18 | SI Trade |
14:45:46 - 01-Jun-26 |
| Unknown* | 0 | €9.10 | SI Trade |
14:11:33 - 01-Jun-26 |
| Unknown* | 173 | €9.10 | OTC Trade |
13:14:17 - 01-Jun-26 |
| Unknown* | 0 | €9.38 | SI Trade |
12:23:25 - 01-Jun-26 |
| Unknown* | 0 | €9.18 | SI Trade |
10:34:53 - 01-Jun-26 |
| Unknown* | 0 | €9.70 | SI Trade |
08:07:03 - 01-Jun-26 |
| Unknown* | 0 | €9.70 | SI Trade |
08:07:03 - 01-Jun-26 |
| Unknown* | 4 | €9.70 | SI Trade |
08:06:45 - 01-Jun-26 |
| Unknown* | 4 | €9.84 | SI Trade |
08:06:41 - 01-Jun-26 |
| Unknown* | 15 | €9.58 | SI Trade |
08:04:41 - 01-Jun-26 |
| Unknown* | 0 | €9.84 | SI Trade |
08:03:54 - 01-Jun-26 |
| Unknown* | 0 | €9.84 | SI Trade |
08:03:54 - 01-Jun-26 |
| Unknown* | 173 | €9.86 | OTC Trade |
08:02:29 - 01-Jun-26 |
| Unknown* | 0 | €8.90 | SI Trade |
14:10:30 - 29-May-26 |
| Unknown* | 0 | €8.74 | SI Trade |
14:10:30 - 29-May-26 |
| Unknown* | 3 | €8.90 | SI Trade |
12:53:09 - 29-May-26 |
| Unknown* | 2 | €8.90 | SI Trade |
12:52:44 - 29-May-26 |
| Unknown* | 19 | €8.42 | OTC Trade |
16:18:44 - 27-May-26 |
| Unknown* | 19 | €8.60 | OTC Trade |
15:06:04 - 27-May-26 |
| Unknown* | 1 | €8.32 | SI Trade |
12:51:20 - 27-May-26 |
| Unknown* | 0 | €8.40 | SI Trade |
12:02:06 - 27-May-26 |
| Unknown* | 4 | €8.40 | SI Trade |
12:02:01 - 27-May-26 |
| Unknown* | 2 | €8.40 | SI Trade |
11:59:02 - 27-May-26 |
| Unknown* | 1 | €8.32 | SI Trade |
08:03:17 - 27-May-26 |
| Unknown* | 3 | €8.32 | SI Trade |
08:03:14 - 27-May-26 |
| Unknown* | 0 | €7.98 | SI Trade |
14:59:40 - 26-May-26 |
| Unknown* | 0 | €8.00 | SI Trade |
11:32:51 - 26-May-26 |
| Unknown* | 4 | €8.00 | SI Trade |
10:13:22 - 26-May-26 |
| Unknown* | 1 | €8.00 | SI Trade |
10:13:01 - 26-May-26 |
| Unknown* | 23 | €7.93 | OTC Trade |
08:59:26 - 26-May-26 |
| Unknown* | 8 | €7.90 | OTC Trade |
08:38:50 - 22-May-26 |
| Unknown* | 5 | €7.88 | SI Trade |
15:31:00 - 21-May-26 |
| Unknown* | 6 | €7.65 | OTC Trade |
13:13:37 - 21-May-26 |
| Unknown* | 1 | €7.62 | SI Trade |
12:52:49 - 21-May-26 |
| Unknown* | 1 | €7.78 | SI Trade |
12:21:26 - 21-May-26 |
| Unknown* | 2 | €7.78 | SI Trade |
12:21:25 - 21-May-26 |
| Unknown* | 1 | €7.78 | SI Trade |
12:21:24 - 21-May-26 |
| Unknown* | 0 | €7.46 | SI Trade |
11:25:28 - 21-May-26 |
| Unknown* | 0 | €7.46 | SI Trade |
10:56:51 - 21-May-26 |
| Unknown* | 0 | €7.40 | SI Trade |
10:56:50 - 21-May-26 |
| Unknown* | 0 | €7.30 | SI Trade |
10:00:00 - 21-May-26 |
| Unknown* | 1 | €7.38 | SI Trade |
09:30:50 - 21-May-26 |
| Unknown* | 2 | €7.40 | SI Trade |
09:29:55 - 21-May-26 |
| Unknown* | 2 | €7.38 | SI Trade |
09:29:46 - 21-May-26 |
| Unknown* | 1 | €7.40 | SI Trade |
09:29:37 - 21-May-26 |
| Unknown* | 0 | €7.32 | SI Trade |
08:48:43 - 21-May-26 |
| Unknown* | 1 | €7.50 | SI Trade |
08:29:43 - 21-May-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:29:41 - 21-May-26 |
| Unknown* | 0 | €7.12 | SI Trade |
15:59:25 - 20-May-26 |
| Unknown* | 1 | €6.98 | SI Trade |
14:21:04 - 20-May-26 |
| Unknown* | 2 | €6.94 | SI Trade |
14:19:48 - 20-May-26 |
| Unknown* | 1 | €6.98 | SI Trade |
14:12:10 - 20-May-26 |
| Unknown* | 0 | €6.98 | SI Trade |
11:59:03 - 20-May-26 |
| Unknown* | 2 | €6.96 | SI Trade |
11:59:03 - 20-May-26 |
| Unknown* | 2 | €6.98 | SI Trade |
11:59:02 - 20-May-26 |
| Unknown* | 3 | €6.98 | SI Trade |
08:11:55 - 20-May-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:02:24 - 20-May-26 |
| Unknown* | 1 | €6.80 | SI Trade |
16:24:54 - 19-May-26 |
| Unknown* | 3 | €6.80 | SI Trade |
16:23:00 - 19-May-26 |
| Unknown* | 1 | €6.74 | SI Trade |
06:37:55 - 19-May-26 |
| Unknown* | 1 | €6.74 | SI Trade |
06:37:55 - 19-May-26 |
| Unknown* | 3 | €6.74 | SI Trade |
06:37:54 - 19-May-26 |
| Unknown* | 3 | €6.74 | SI Trade |
06:37:54 - 19-May-26 |
| Unknown* | 1 | €6.94 | OTC Trade |
10:31:49 - 15-May-26 |
| Unknown* | 0 | €6.94 | SI Trade |
14:28:01 - 14-May-26 |
| Unknown* | 0 | €6.90 | SI Trade |
09:40:41 - 14-May-26 |
| Unknown* | 1 | €6.90 | SI Trade |
09:40:37 - 14-May-26 |
| Unknown* | 1 | €6.94 | SI Trade |
09:39:33 - 14-May-26 |
| Unknown* | 1 | €6.94 | SI Trade |
08:37:20 - 14-May-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:02:26 - 13-May-26 |
| Unknown* | 0 | €6.52 | SI Trade |
16:25:24 - 11-May-26 |
| Unknown* | 130 | €6.54 | SI Trade |
09:08:45 - 06-May-26 |
| Unknown* | 1 | €6.74 | SI Trade |
08:38:31 - 05-May-26 |
| Unknown* | 0 | €6.60 | SI Trade |
10:04:00 - 30-Apr-26 |
| Unknown* | 262 | €6.52 | SI Trade |
16:21:08 - 28-Apr-26 |
| Unknown* | 462 | €6.52 | OTC Trade |
16:21:08 - 28-Apr-26 |
| Unknown* | 150 | €6.54 | SI Trade |
10:00:59 - 27-Apr-26 |
| Unknown* | 400 | €6.62 | SI Trade |
13:23:24 - 24-Apr-26 |
| Unknown* | 2 | €6.80 | SI Trade |
08:01:50 - 24-Apr-26 |
| Unknown* | 0 | €6.96 | SI Trade |
13:56:19 - 23-Apr-26 |
| Unknown* | 0 | €6.96 | SI Trade |
13:45:26 - 23-Apr-26 |
| Unknown* | 1 | €7.04 | SI Trade |
12:15:15 - 23-Apr-26 |
| Unknown* | 3 | €7.04 | SI Trade |
12:15:00 - 23-Apr-26 |
| Unknown* | 3 | €6.92 | SI Trade |
12:14:00 - 23-Apr-26 |
| Unknown* | 8 | €7.04 | SI Trade |
12:14:00 - 23-Apr-26 |
| Unknown* | 0 | €7.04 | SI Trade |
08:15:08 - 23-Apr-26 |
| Unknown* | 0 | €7.00 | SI Trade |
15:31:49 - 22-Apr-26 |
| Unknown* | 1 | €7.00 | SI Trade |
15:31:38 - 22-Apr-26 |
| Unknown* | 0 | €7.00 | SI Trade |
15:31:30 - 22-Apr-26 |
| Unknown* | 0 | €7.00 | SI Trade |
15:31:30 - 22-Apr-26 |
| Unknown* | 1 | €7.00 | SI Trade |
15:31:05 - 22-Apr-26 |
| Unknown* | 1 | €7.00 | SI Trade |
15:30:33 - 22-Apr-26 |
| Unknown* | 1 | €7.00 | SI Trade |
15:30:25 - 22-Apr-26 |
| Unknown* | 1 | €7.00 | SI Trade |
15:30:08 - 22-Apr-26 |
| Unknown* | 1 | €7.00 | SI Trade |
15:29:53 - 22-Apr-26 |
| Unknown* | 0 | €7.00 | SI Trade |
15:26:02 - 22-Apr-26 |
| Unknown* | 0 | €6.90 | SI Trade |
09:16:21 - 21-Apr-26 |
| Unknown* | 1 | €6.90 | SI Trade |
09:16:03 - 21-Apr-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:56:51 - 21-Apr-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:44:05 - 21-Apr-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:18:04 - 21-Apr-26 |
| Unknown* | 0 | €6.90 | SI Trade |
09:09:50 - 16-Apr-26 |
| Unknown* | 1 | €6.90 | SI Trade |
08:40:46 - 16-Apr-26 |
| Unknown* | 0 | €6.96 | SI Trade |
08:25:22 - 16-Apr-26 |
| Unknown* | 0 | €6.96 | SI Trade |
08:02:26 - 16-Apr-26 |
| Unknown* | 0 | €6.96 | SI Trade |
08:02:19 - 16-Apr-26 |
| Unknown* | 12 | €6.78 | OTC Trade |
13:09:15 - 15-Apr-26 |
| Unknown* | 0 | €6.32 | SI Trade |
08:02:19 - 01-Apr-26 |
| Unknown* | 3 | €5.96 | SI Trade |
09:03:45 - 30-Mar-26 |
| Unknown* | 0 | €6.42 | SI Trade |
13:17:30 - 27-Mar-26 |
| Unknown* | 0 | €6.50 | SI Trade |
08:47:07 - 27-Mar-26 |
| Unknown* | 2 | €6.34 | SI Trade |
08:02:45 - 27-Mar-26 |
| Unknown* | 0 | €6.60 | SI Trade |
15:25:06 - 26-Mar-26 |
| Unknown* | 2 | €6.42 | SI Trade |
15:25:06 - 26-Mar-26 |
| Unknown* | 14 | €6.42 | SI Trade |
15:25:06 - 26-Mar-26 |
| Unknown* | 2 | €6.36 | SI Trade |
14:00:52 - 25-Mar-26 |
| Unknown* | 3 | €6.36 | SI Trade |
14:00:52 - 25-Mar-26 |
| Unknown* | 11 | €6.44 | SI Trade |
13:38:15 - 25-Mar-26 |
| Unknown* | 1 | €6.36 | SI Trade |
08:02:38 - 25-Mar-26 |
| Unknown* | 6 | €6.28 | SI Trade |
16:28:21 - 24-Mar-26 |
| Unknown* | 1 | €6.10 | SI Trade |
08:15:23 - 24-Mar-26 |
| Unknown* | 1 | €6.08 | SI Trade |
16:07:09 - 23-Mar-26 |
| Unknown* | 1 | €6.10 | SI Trade |
15:13:36 - 23-Mar-26 |
| Unknown* | 1 | €6.10 | SI Trade |
12:30:00 - 23-Mar-26 |
| Unknown* | 1 | €6.08 | SI Trade |
12:18:20 - 23-Mar-26 |
| Unknown* | 1 | €6.10 | SI Trade |
12:17:39 - 23-Mar-26 |
| Unknown* | 1 | €6.10 | SI Trade |
12:15:15 - 23-Mar-26 |
| Unknown* | 1 | €6.10 | SI Trade |
11:57:00 - 23-Mar-26 |
| Unknown* | 0 | €6.24 | SI Trade |
08:02:24 - 20-Mar-26 |
| Unknown* | 140 | €6.18 | SI Trade |
09:03:36 - 10-Mar-26 |
| Unknown* | 1,000 | €6.10 | SI Trade |
09:42:11 - 06-Mar-26 |
| Unknown* | 105 | €5.80 | OTC Trade |
16:17:46 - 05-Mar-26 |
| Unknown* | 0 | €6.30 | SI Trade |
11:38:31 - 03-Mar-26 |
| Unknown* | 0 | €6.56 | SI Trade |
08:02:43 - 02-Mar-26 |
| Unknown* | 0 | €6.36 | SI Trade |
09:56:34 - 26-Feb-26 |
| Unknown* | 1 | €6.40 | SI Trade |
12:15:15 - 24-Feb-26 |
| Unknown* | 6 | €6.50 | OTC Trade |
09:44:33 - 24-Feb-26 |
| Unknown* | 0 | €6.66 | SI Trade |
16:08:10 - 23-Feb-26 |
| Unknown* | 0 | €6.60 | SI Trade |
10:33:57 - 20-Feb-26 |
| Unknown* | 0 | €6.60 | SI Trade |
10:33:11 - 20-Feb-26 |
| Unknown* | 0 | €6.88 | SI Trade |
16:14:43 - 10-Feb-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:02:43 - 09-Feb-26 |
| Unknown* | 478 | €6.86 | SI Trade |
09:33:13 - 05-Feb-26 |
| Unknown* | 0 | €7.14 | SI Trade |
16:28:00 - 30-Jan-26 |
| Unknown* | 1 | €7.14 | SI Trade |
16:25:00 - 30-Jan-26 |
| Unknown* | 80 | €7.02 | SI Trade |
11:28:15 - 29-Jan-26 |
| Unknown* | 100 | €7.10 | SI Trade |
14:16:27 - 28-Jan-26 |
| Unknown* | 100 | €7.10 | SI Trade |
14:15:27 - 28-Jan-26 |
| Unknown* | 120 | €7.12 | SI Trade |
15:13:43 - 27-Jan-26 |
| Unknown* | 120 | €7.12 | OTC Trade |
15:13:43 - 27-Jan-26 |