| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €7.88 | SI Trade |
15:31:00 - 21-May-26 |
| Unknown* | 6 | €7.65 | OTC Trade |
13:13:37 - 21-May-26 |
| Unknown* | 1 | €7.62 | SI Trade |
12:52:49 - 21-May-26 |
| Unknown* | 1 | €7.78 | SI Trade |
12:21:26 - 21-May-26 |
| Unknown* | 2 | €7.78 | SI Trade |
12:21:25 - 21-May-26 |
| Unknown* | 1 | €7.78 | SI Trade |
12:21:24 - 21-May-26 |
| Unknown* | 0 | €7.46 | SI Trade |
11:25:28 - 21-May-26 |
| Unknown* | 0 | €7.46 | SI Trade |
10:56:51 - 21-May-26 |
| Unknown* | 0 | €7.40 | SI Trade |
10:56:50 - 21-May-26 |
| Unknown* | 0 | €7.30 | SI Trade |
10:00:00 - 21-May-26 |
| Unknown* | 1 | €7.38 | SI Trade |
09:30:50 - 21-May-26 |
| Unknown* | 2 | €7.40 | SI Trade |
09:29:55 - 21-May-26 |
| Unknown* | 2 | €7.38 | SI Trade |
09:29:46 - 21-May-26 |
| Unknown* | 1 | €7.40 | SI Trade |
09:29:37 - 21-May-26 |
| Unknown* | 0 | €7.32 | SI Trade |
08:48:43 - 21-May-26 |
| Unknown* | 1 | €7.50 | SI Trade |
08:29:43 - 21-May-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:29:41 - 21-May-26 |
| Unknown* | 0 | €7.12 | SI Trade |
15:59:25 - 20-May-26 |
| Unknown* | 1 | €6.98 | SI Trade |
14:21:04 - 20-May-26 |
| Unknown* | 2 | €6.94 | SI Trade |
14:19:48 - 20-May-26 |
| Unknown* | 1 | €6.98 | SI Trade |
14:12:10 - 20-May-26 |
| Unknown* | 0 | €6.98 | SI Trade |
11:59:03 - 20-May-26 |
| Unknown* | 2 | €6.96 | SI Trade |
11:59:03 - 20-May-26 |
| Unknown* | 2 | €6.98 | SI Trade |
11:59:02 - 20-May-26 |
| Unknown* | 3 | €6.98 | SI Trade |
08:11:55 - 20-May-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:02:24 - 20-May-26 |
| Unknown* | 1 | €6.80 | SI Trade |
16:24:54 - 19-May-26 |
| Unknown* | 3 | €6.80 | SI Trade |
16:23:00 - 19-May-26 |
| Unknown* | 1 | €6.74 | SI Trade |
06:37:55 - 19-May-26 |
| Unknown* | 1 | €6.74 | SI Trade |
06:37:55 - 19-May-26 |
| Unknown* | 3 | €6.74 | SI Trade |
06:37:54 - 19-May-26 |
| Unknown* | 3 | €6.74 | SI Trade |
06:37:54 - 19-May-26 |
| Unknown* | 1 | €6.94 | OTC Trade |
10:31:49 - 15-May-26 |
| Unknown* | 0 | €6.94 | SI Trade |
14:28:01 - 14-May-26 |
| Unknown* | 0 | €6.90 | SI Trade |
09:40:41 - 14-May-26 |
| Unknown* | 1 | €6.90 | SI Trade |
09:40:37 - 14-May-26 |
| Unknown* | 1 | €6.94 | SI Trade |
09:39:33 - 14-May-26 |
| Unknown* | 1 | €6.94 | SI Trade |
08:37:20 - 14-May-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:02:26 - 13-May-26 |
| Unknown* | 0 | €6.52 | SI Trade |
16:25:24 - 11-May-26 |
| Unknown* | 130 | €6.54 | SI Trade |
09:08:45 - 06-May-26 |
| Unknown* | 1 | €6.74 | SI Trade |
08:38:31 - 05-May-26 |
| Unknown* | 0 | €6.60 | SI Trade |
10:04:00 - 30-Apr-26 |
| Unknown* | 262 | €6.52 | SI Trade |
16:21:08 - 28-Apr-26 |
| Unknown* | 462 | €6.52 | OTC Trade |
16:21:08 - 28-Apr-26 |
| Unknown* | 150 | €6.54 | SI Trade |
10:00:59 - 27-Apr-26 |
| Unknown* | 400 | €6.62 | SI Trade |
13:23:24 - 24-Apr-26 |
| Unknown* | 2 | €6.80 | SI Trade |
08:01:50 - 24-Apr-26 |
| Unknown* | 0 | €6.96 | SI Trade |
13:56:19 - 23-Apr-26 |
| Unknown* | 0 | €6.96 | SI Trade |
13:45:26 - 23-Apr-26 |
| Unknown* | 1 | €7.04 | SI Trade |
12:15:15 - 23-Apr-26 |
| Unknown* | 3 | €7.04 | SI Trade |
12:15:00 - 23-Apr-26 |
| Unknown* | 3 | €6.92 | SI Trade |
12:14:00 - 23-Apr-26 |
| Unknown* | 8 | €7.04 | SI Trade |
12:14:00 - 23-Apr-26 |
| Unknown* | 0 | €7.04 | SI Trade |
08:15:08 - 23-Apr-26 |
| Unknown* | 0 | €7.00 | SI Trade |
15:31:49 - 22-Apr-26 |
| Unknown* | 1 | €7.00 | SI Trade |
15:31:38 - 22-Apr-26 |
| Unknown* | 0 | €7.00 | SI Trade |
15:31:30 - 22-Apr-26 |
| Unknown* | 0 | €7.00 | SI Trade |
15:31:30 - 22-Apr-26 |
| Unknown* | 1 | €7.00 | SI Trade |
15:31:05 - 22-Apr-26 |
| Unknown* | 1 | €7.00 | SI Trade |
15:30:33 - 22-Apr-26 |
| Unknown* | 1 | €7.00 | SI Trade |
15:30:25 - 22-Apr-26 |
| Unknown* | 1 | €7.00 | SI Trade |
15:30:08 - 22-Apr-26 |
| Unknown* | 1 | €7.00 | SI Trade |
15:29:53 - 22-Apr-26 |
| Unknown* | 0 | €7.00 | SI Trade |
15:26:02 - 22-Apr-26 |
| Unknown* | 0 | €6.90 | SI Trade |
09:16:21 - 21-Apr-26 |
| Unknown* | 1 | €6.90 | SI Trade |
09:16:03 - 21-Apr-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:56:51 - 21-Apr-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:44:05 - 21-Apr-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:18:04 - 21-Apr-26 |
| Unknown* | 0 | €6.90 | SI Trade |
09:09:50 - 16-Apr-26 |
| Unknown* | 1 | €6.90 | SI Trade |
08:40:46 - 16-Apr-26 |
| Unknown* | 0 | €6.96 | SI Trade |
08:25:22 - 16-Apr-26 |
| Unknown* | 0 | €6.96 | SI Trade |
08:02:26 - 16-Apr-26 |
| Unknown* | 0 | €6.96 | SI Trade |
08:02:19 - 16-Apr-26 |
| Unknown* | 12 | €6.78 | OTC Trade |
13:09:15 - 15-Apr-26 |
| Unknown* | 0 | €6.32 | SI Trade |
08:02:19 - 01-Apr-26 |
| Unknown* | 3 | €5.96 | SI Trade |
09:03:45 - 30-Mar-26 |
| Unknown* | 0 | €6.42 | SI Trade |
13:17:30 - 27-Mar-26 |
| Unknown* | 0 | €6.50 | SI Trade |
08:47:07 - 27-Mar-26 |
| Unknown* | 2 | €6.34 | SI Trade |
08:02:45 - 27-Mar-26 |
| Unknown* | 0 | €6.60 | SI Trade |
15:25:06 - 26-Mar-26 |
| Unknown* | 2 | €6.42 | SI Trade |
15:25:06 - 26-Mar-26 |
| Unknown* | 14 | €6.42 | SI Trade |
15:25:06 - 26-Mar-26 |
| Unknown* | 2 | €6.36 | SI Trade |
14:00:52 - 25-Mar-26 |
| Unknown* | 3 | €6.36 | SI Trade |
14:00:52 - 25-Mar-26 |
| Unknown* | 11 | €6.44 | SI Trade |
13:38:15 - 25-Mar-26 |
| Unknown* | 1 | €6.36 | SI Trade |
08:02:38 - 25-Mar-26 |
| Unknown* | 6 | €6.28 | SI Trade |
16:28:21 - 24-Mar-26 |
| Unknown* | 1 | €6.10 | SI Trade |
08:15:23 - 24-Mar-26 |
| Unknown* | 1 | €6.08 | SI Trade |
16:07:09 - 23-Mar-26 |
| Unknown* | 1 | €6.10 | SI Trade |
15:13:36 - 23-Mar-26 |
| Unknown* | 1 | €6.10 | SI Trade |
12:30:00 - 23-Mar-26 |
| Unknown* | 1 | €6.08 | SI Trade |
12:18:20 - 23-Mar-26 |
| Unknown* | 1 | €6.10 | SI Trade |
12:17:39 - 23-Mar-26 |
| Unknown* | 1 | €6.10 | SI Trade |
12:15:15 - 23-Mar-26 |
| Unknown* | 1 | €6.10 | SI Trade |
11:57:00 - 23-Mar-26 |
| Unknown* | 0 | €6.24 | SI Trade |
08:02:24 - 20-Mar-26 |
| Unknown* | 140 | €6.18 | SI Trade |
09:03:36 - 10-Mar-26 |
| Unknown* | 1,000 | €6.10 | SI Trade |
09:42:11 - 06-Mar-26 |
| Unknown* | 105 | €5.80 | OTC Trade |
16:17:46 - 05-Mar-26 |
| Unknown* | 0 | €6.30 | SI Trade |
11:38:31 - 03-Mar-26 |
| Unknown* | 0 | €6.56 | SI Trade |
08:02:43 - 02-Mar-26 |
| Unknown* | 0 | €6.36 | SI Trade |
09:56:34 - 26-Feb-26 |
| Unknown* | 1 | €6.40 | SI Trade |
12:15:15 - 24-Feb-26 |
| Unknown* | 6 | €6.50 | OTC Trade |
09:44:33 - 24-Feb-26 |
| Unknown* | 0 | €6.66 | SI Trade |
16:08:10 - 23-Feb-26 |
| Unknown* | 0 | €6.60 | SI Trade |
10:33:57 - 20-Feb-26 |
| Unknown* | 0 | €6.60 | SI Trade |
10:33:11 - 20-Feb-26 |
| Unknown* | 0 | €6.88 | SI Trade |
16:14:43 - 10-Feb-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:02:43 - 09-Feb-26 |
| Unknown* | 478 | €6.86 | SI Trade |
09:33:13 - 05-Feb-26 |
| Unknown* | 0 | €7.14 | SI Trade |
16:28:00 - 30-Jan-26 |
| Unknown* | 1 | €7.14 | SI Trade |
16:25:00 - 30-Jan-26 |
| Unknown* | 80 | €7.02 | SI Trade |
11:28:15 - 29-Jan-26 |
| Unknown* | 100 | €7.10 | SI Trade |
14:16:27 - 28-Jan-26 |
| Unknown* | 100 | €7.10 | SI Trade |
14:15:27 - 28-Jan-26 |
| Unknown* | 120 | €7.12 | SI Trade |
15:13:43 - 27-Jan-26 |
| Unknown* | 120 | €7.12 | OTC Trade |
15:13:43 - 27-Jan-26 |
| Unknown* | 0 | €7.18 | SI Trade |
10:12:22 - 27-Jan-26 |
| Unknown* | 0 | €7.22 | SI Trade |
16:20:17 - 22-Jan-26 |
| Unknown* | 0 | €7.30 | SI Trade |
13:06:56 - 21-Jan-26 |
| Unknown* | 0 | €7.40 | SI Trade |
12:15:15 - 19-Jan-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:02:39 - 19-Jan-26 |
| Unknown* | 400 | €7.50 | SI Trade |
15:53:11 - 15-Jan-26 |
| Unknown* | 1 | €7.40 | SI Trade |
09:28:19 - 13-Jan-26 |
| Unknown* | 10 | €7.30 | SI Trade |
11:30:16 - 12-Jan-26 |
| Unknown* | 20 | €7.48 | SI Trade |
14:33:01 - 08-Jan-26 |
| Unknown* | 100 | €7.48 | SI Trade |
14:07:41 - 08-Jan-26 |
| Unknown* | 0 | €7.48 | SI Trade |
16:29:00 - 05-Jan-26 |
| Unknown* | 6 | €7.64 | SI Trade |
10:42:50 - 05-Jan-26 |
| Unknown* | 25 | €7.02 | SI Trade |
10:05:13 - 23-Dec-25 |
| Unknown* | 9 | €7.26 | SI Trade |
11:17:24 - 19-Dec-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:02:31 - 19-Dec-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:02:25 - 18-Dec-25 |
| Unknown* | 2 | €7.28 | SI Trade |
08:02:43 - 17-Dec-25 |
| Unknown* | 0 | €7.30 | SI Trade |
10:27:31 - 16-Dec-25 |
| Unknown* | 40 | €7.24 | SI Trade |
12:40:50 - 15-Dec-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:02:25 - 15-Dec-25 |
| Unknown* | 5 | €7.24 | OTC Trade |
08:02:25 - 15-Dec-25 |
| Unknown* | 1 | €7.20 | SI Trade |
16:23:41 - 12-Dec-25 |
| Unknown* | 60 | €7.22 | OTC Trade |
10:41:07 - 09-Dec-25 |
| Unknown* | 60 | €7.28 | SI Trade |
11:16:46 - 08-Dec-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:02:42 - 08-Dec-25 |
| Unknown* | 36 | €7.20 | OTC Trade |
08:02:35 - 05-Dec-25 |
| Unknown* | 0 | €7.30 | SI Trade |
13:29:00 - 04-Dec-25 |
| Unknown* | 0 | €7.30 | SI Trade |
13:29:00 - 04-Dec-25 |
| Unknown* | 0 | €7.30 | SI Trade |
13:29:00 - 04-Dec-25 |
| Unknown* | 15 | €7.30 | OTC Trade |
08:02:19 - 04-Dec-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:02:19 - 04-Dec-25 |
| Unknown* | 5 | €7.14 | OTC Trade |
12:57:51 - 02-Dec-25 |
| Unknown* | 60 | €7.16 | OTC Trade |
11:51:26 - 02-Dec-25 |
| Unknown* | 105 | €7.14 | OTC Trade |
14:51:14 - 01-Dec-25 |
| Unknown* | 0 | €6.20 | SI Trade |
08:09:35 - 20-Nov-25 |
| Unknown* | 100 | €6.96 | SI Trade |
11:28:33 - 17-Nov-25 |
| Unknown* | 1 | €6.94 | SI Trade |
09:48:19 - 12-Nov-25 |
| Unknown* | 100 | €7.00 | SI Trade |
13:27:41 - 11-Nov-25 |
| Unknown* | 87 | €7.00 | SI Trade |
13:12:11 - 11-Nov-25 |
| Unknown* | 0 | €7.24 | SI Trade |
08:02:03 - 07-Nov-25 |
| Unknown* | 0 | €7.02 | SI Trade |
08:02:03 - 07-Nov-25 |
| Unknown* | 4 | €7.04 | SI Trade |
08:02:25 - 03-Nov-25 |
| Unknown* | 22 | €7.06 | OTC Trade |
10:55:07 - 30-Oct-25 |
| Unknown* | 3 | €7.16 | SI Trade |
15:43:38 - 28-Oct-25 |
| Unknown* | 2 | €7.16 | SI Trade |
15:43:29 - 28-Oct-25 |
| Unknown* | 5 | €7.16 | SI Trade |
15:43:03 - 28-Oct-25 |
| Unknown* | 5 | €7.16 | SI Trade |
15:41:24 - 28-Oct-25 |
| Unknown* | 5 | €7.16 | SI Trade |
15:40:54 - 28-Oct-25 |
| Unknown* | 2 | €7.16 | SI Trade |
15:39:14 - 28-Oct-25 |
| Unknown* | 12 | €7.16 | SI Trade |
15:39:07 - 28-Oct-25 |
| Unknown* | 12 | €7.16 | SI Trade |
15:36:47 - 28-Oct-25 |
| Unknown* | 2 | €7.16 | SI Trade |
15:34:39 - 28-Oct-25 |
| Unknown* | 2 | €7.16 | SI Trade |
15:33:31 - 28-Oct-25 |
| Unknown* | 2 | €7.16 | SI Trade |
15:15:15 - 28-Oct-25 |
| Unknown* | 2 | €7.16 | SI Trade |
15:15:15 - 28-Oct-25 |
| Unknown* | 2 | €7.16 | SI Trade |
13:59:42 - 28-Oct-25 |
| Unknown* | 2 | €7.16 | SI Trade |
13:59:01 - 28-Oct-25 |
| Unknown* | 19 | €7.16 | SI Trade |
13:31:30 - 28-Oct-25 |
| Unknown* | 2 | €7.16 | SI Trade |
13:28:28 - 28-Oct-25 |
| Unknown* | 2 | €7.16 | SI Trade |
13:27:59 - 28-Oct-25 |
| Unknown* | 2 | €7.16 | SI Trade |
13:02:41 - 28-Oct-25 |
| Unknown* | 2 | €7.16 | SI Trade |
12:57:10 - 28-Oct-25 |
| Unknown* | 175 | €7.10 | OTC Trade |
14:58:04 - 27-Oct-25 |
| Unknown* | 191 | €7.15 | OTC Trade |
14:57:59 - 27-Oct-25 |
| Unknown* | 2 | €7.10 | SI Trade |
14:57:59 - 27-Oct-25 |
| Unknown* | 2 | €7.10 | SI Trade |
14:57:54 - 27-Oct-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:02:12 - 27-Oct-25 |
| Unknown* | 136 | €7.13 | OTC Trade |
16:29:03 - 23-Oct-25 |
| Unknown* | 162 | €7.14 | OTC Trade |
16:29:03 - 23-Oct-25 |
| Unknown* | 347 | €7.10 | OTC Trade |
16:25:52 - 23-Oct-25 |
| Unknown* | 347 | €7.58 | OTC Trade |
09:51:35 - 22-Oct-25 |
| Unknown* | 3 | €7.42 | SI Trade |
08:03:55 - 22-Oct-25 |
| Unknown* | 311 | €7.72 | OTC Trade |
10:30:20 - 21-Oct-25 |
| Unknown* | 1 | €7.46 | SI Trade |
15:48:08 - 17-Oct-25 |
| Unknown* | 7 | €7.60 | OTC Trade |
14:34:16 - 17-Oct-25 |
| Unknown* | 353 | €7.46 | OTC Trade |
12:50:38 - 17-Oct-25 |
| Unknown* | 37 | €7.16 | SI Trade |
10:54:27 - 14-Oct-25 |
| Unknown* | 1 | €7.26 | SI Trade |
16:04:34 - 08-Oct-25 |
| Unknown* | 11 | €7.00 | OTC Trade |
13:23:03 - 06-Oct-25 |
| Unknown* | 2 | €7.22 | SI Trade |
09:42:30 - 06-Oct-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:02:07 - 06-Oct-25 |