| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €7.22 | OTC Trade |
10:41:07 - 09-Dec-25 |
| Unknown* | 60 | €7.28 | SI Trade |
11:16:46 - 08-Dec-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:02:42 - 08-Dec-25 |
| Unknown* | 36 | €7.20 | OTC Trade |
08:02:35 - 05-Dec-25 |
| Unknown* | 0 | €7.30 | SI Trade |
13:29:00 - 04-Dec-25 |
| Unknown* | 0 | €7.30 | SI Trade |
13:29:00 - 04-Dec-25 |
| Unknown* | 0 | €7.30 | SI Trade |
13:29:00 - 04-Dec-25 |
| Unknown* | 15 | €7.30 | OTC Trade |
08:02:19 - 04-Dec-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:02:19 - 04-Dec-25 |
| Unknown* | 5 | €7.14 | OTC Trade |
12:57:51 - 02-Dec-25 |
| Unknown* | 60 | €7.16 | OTC Trade |
11:51:26 - 02-Dec-25 |
| Unknown* | 105 | €7.14 | OTC Trade |
14:51:14 - 01-Dec-25 |
| Unknown* | 0 | €6.20 | SI Trade |
08:09:35 - 20-Nov-25 |
| Unknown* | 100 | €6.96 | SI Trade |
11:28:33 - 17-Nov-25 |
| Unknown* | 1 | €6.94 | SI Trade |
09:48:19 - 12-Nov-25 |
| Unknown* | 100 | €7.00 | SI Trade |
13:27:41 - 11-Nov-25 |
| Unknown* | 87 | €7.00 | SI Trade |
13:12:11 - 11-Nov-25 |
| Unknown* | 0 | €7.24 | SI Trade |
08:02:03 - 07-Nov-25 |
| Unknown* | 0 | €7.02 | SI Trade |
08:02:03 - 07-Nov-25 |
| Unknown* | 4 | €7.04 | SI Trade |
08:02:25 - 03-Nov-25 |
| Unknown* | 22 | €7.06 | OTC Trade |
10:55:07 - 30-Oct-25 |
| Unknown* | 3 | €7.16 | SI Trade |
15:43:38 - 28-Oct-25 |
| Unknown* | 2 | €7.16 | SI Trade |
15:43:29 - 28-Oct-25 |
| Unknown* | 5 | €7.16 | SI Trade |
15:43:03 - 28-Oct-25 |
| Unknown* | 5 | €7.16 | SI Trade |
15:41:24 - 28-Oct-25 |
| Unknown* | 5 | €7.16 | SI Trade |
15:40:54 - 28-Oct-25 |
| Unknown* | 2 | €7.16 | SI Trade |
15:39:14 - 28-Oct-25 |
| Unknown* | 12 | €7.16 | SI Trade |
15:39:07 - 28-Oct-25 |
| Unknown* | 12 | €7.16 | SI Trade |
15:36:47 - 28-Oct-25 |
| Unknown* | 2 | €7.16 | SI Trade |
15:34:39 - 28-Oct-25 |
| Unknown* | 2 | €7.16 | SI Trade |
15:33:31 - 28-Oct-25 |
| Unknown* | 2 | €7.16 | SI Trade |
15:15:15 - 28-Oct-25 |
| Unknown* | 2 | €7.16 | SI Trade |
15:15:15 - 28-Oct-25 |
| Unknown* | 2 | €7.16 | SI Trade |
13:59:42 - 28-Oct-25 |
| Unknown* | 2 | €7.16 | SI Trade |
13:59:01 - 28-Oct-25 |
| Unknown* | 19 | €7.16 | SI Trade |
13:31:30 - 28-Oct-25 |
| Unknown* | 2 | €7.16 | SI Trade |
13:28:28 - 28-Oct-25 |
| Unknown* | 2 | €7.16 | SI Trade |
13:27:59 - 28-Oct-25 |
| Unknown* | 2 | €7.16 | SI Trade |
13:02:41 - 28-Oct-25 |
| Unknown* | 2 | €7.16 | SI Trade |
12:57:10 - 28-Oct-25 |
| Unknown* | 175 | €7.10 | OTC Trade |
14:58:04 - 27-Oct-25 |
| Unknown* | 191 | €7.15 | OTC Trade |
14:57:59 - 27-Oct-25 |
| Unknown* | 2 | €7.10 | SI Trade |
14:57:59 - 27-Oct-25 |
| Unknown* | 2 | €7.10 | SI Trade |
14:57:54 - 27-Oct-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:02:12 - 27-Oct-25 |
| Unknown* | 136 | €7.13 | OTC Trade |
16:29:03 - 23-Oct-25 |
| Unknown* | 162 | €7.14 | OTC Trade |
16:29:03 - 23-Oct-25 |
| Unknown* | 347 | €7.10 | OTC Trade |
16:25:52 - 23-Oct-25 |
| Unknown* | 347 | €7.58 | OTC Trade |
09:51:35 - 22-Oct-25 |
| Unknown* | 3 | €7.42 | SI Trade |
08:03:55 - 22-Oct-25 |
| Unknown* | 311 | €7.72 | OTC Trade |
10:30:20 - 21-Oct-25 |
| Unknown* | 1 | €7.46 | SI Trade |
15:48:08 - 17-Oct-25 |
| Unknown* | 7 | €7.60 | OTC Trade |
14:34:16 - 17-Oct-25 |
| Unknown* | 353 | €7.46 | OTC Trade |
12:50:38 - 17-Oct-25 |
| Unknown* | 37 | €7.16 | SI Trade |
10:54:27 - 14-Oct-25 |
| Unknown* | 1 | €7.26 | SI Trade |
16:04:34 - 08-Oct-25 |
| Unknown* | 11 | €7.00 | OTC Trade |
13:23:03 - 06-Oct-25 |
| Unknown* | 2 | €7.22 | SI Trade |
09:42:30 - 06-Oct-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:02:07 - 06-Oct-25 |
| Unknown* | 100 | €7.48 | OTC Trade |
12:12:50 - 03-Oct-25 |
| Unknown* | 50 | €7.44 | SI Trade |
12:50:01 - 01-Oct-25 |
| Unknown* | 4 | €7.76 | SI Trade |
08:02:09 - 29-Sep-25 |
| Unknown* | 22 | €7.56 | OTC Trade |
12:48:18 - 26-Sep-25 |
| Unknown* | 0 | €7.58 | SI Trade |
14:02:01 - 24-Sep-25 |
| Unknown* | 39 | €7.66 | OTC Trade |
11:49:03 - 23-Sep-25 |
| Unknown* | 0 | €7.82 | SI Trade |
11:07:29 - 23-Sep-25 |
| Unknown* | 0 | €7.82 | SI Trade |
10:40:53 - 23-Sep-25 |
| Unknown* | 11 | €7.74 | OTC Trade |
08:02:20 - 23-Sep-25 |
| Unknown* | 39 | €7.58 | OTC Trade |
15:28:27 - 22-Sep-25 |
| Unknown* | 18 | €7.24 | OTC Trade |
11:41:03 - 22-Sep-25 |
| Unknown* | 0 | €7.80 | SI Trade |
11:40:54 - 22-Sep-25 |
| Unknown* | 1 | €7.84 | OTC Trade |
08:04:53 - 22-Sep-25 |
| Unknown* | 11 | €7.66 | OTC Trade |
14:31:40 - 19-Sep-25 |
| Unknown* | 11 | €7.64 | OTC Trade |
14:22:08 - 19-Sep-25 |
| Unknown* | 18 | €7.64 | OTC Trade |
14:04:36 - 19-Sep-25 |
| Unknown* | 3 | €7.42 | SI Trade |
08:06:28 - 18-Sep-25 |
| Unknown* | 0 | €7.20 | SI Trade |
15:55:49 - 09-Sep-25 |
| Unknown* | 0 | €7.36 | SI Trade |
10:24:00 - 09-Sep-25 |
| Unknown* | 0 | €7.38 | SI Trade |
11:59:01 - 08-Sep-25 |
| Unknown* | 0 | €7.60 | SI Trade |
08:03:44 - 08-Sep-25 |
| Unknown* | 0 | €7.58 | SI Trade |
08:02:00 - 08-Sep-25 |
| Unknown* | 0 | €7.44 | SI Trade |
10:40:38 - 05-Sep-25 |
| Unknown* | 0 | €7.56 | SI Trade |
08:02:49 - 05-Sep-25 |
| Unknown* | 0 | €7.42 | SI Trade |
08:02:29 - 01-Sep-25 |
| Unknown* | 1,563 | €7.19721 | Currency Conversion Negotiated Trade |
11:48:11 - 21-Aug-25 |
| Unknown* | 0 | €7.54 | SI Trade |
08:05:37 - 18-Aug-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:02:11 - 15-Aug-25 |
| Unknown* | 0 | €7.60 | SI Trade |
09:38:51 - 12-Aug-25 |
| Unknown* | 150 | €7.506371 | Currency Conversion Negotiated Trade |
08:31:38 - 06-Aug-25 |
| Unknown* | 1 | €7.48 | SI Trade |
12:55:18 - 05-Aug-25 |
| Unknown* | 0 | €7.50 | SI Trade |
12:45:01 - 05-Aug-25 |
| Unknown* | 23 | €7.42 | OTC Trade |
10:48:03 - 31-Jul-25 |
| Unknown* | 0 | €7.52 | SI Trade |
08:02:15 - 31-Jul-25 |
| Unknown* | 0 | €7.58 | SI Trade |
13:35:26 - 30-Jul-25 |
| Unknown* | 10 | €7.98 | OTC Trade |
12:34:28 - 21-Jul-25 |
| Unknown* | 101 | €7.98 | OTC Trade |
12:34:28 - 21-Jul-25 |
| Unknown* | 10 | €8.38 | OTC Trade |
14:01:13 - 16-Jul-25 |
| Unknown* | 101 | €8.40 | OTC Trade |
09:58:34 - 15-Jul-25 |
| Unknown* | 0 | €8.42 | SI Trade |
14:53:48 - 14-Jul-25 |
| Unknown* | 30 | €8.30 | OTC Trade |
10:40:20 - 11-Jul-25 |
| Unknown* | 0 | €8.40 | SI Trade |
14:47:50 - 08-Jul-25 |
| Unknown* | 0 | €8.16 | SI Trade |
10:00:42 - 04-Jul-25 |
| Unknown* | 0 | €8.72 | SI Trade |
12:01:40 - 02-Jul-25 |
| Unknown* | 0 | €9.00 | SI Trade |
09:56:35 - 25-Jun-25 |
| Unknown* | 3 | €9.14 | SI Trade |
08:02:26 - 25-Jun-25 |
| Unknown* | 0 | €8.52 | SI Trade |
16:23:18 - 19-Jun-25 |
| Unknown* | 10 | €8.40 | OTC Trade |
15:34:50 - 18-Jun-25 |
| Unknown* | 10 | €8.50 | OTC Trade |
08:03:48 - 13-Jun-25 |
| Unknown* | 1 | €8.96 | SI Trade |
13:17:18 - 11-Jun-25 |
| Unknown* | 0 | €8.96 | SI Trade |
13:17:16 - 11-Jun-25 |
| Unknown* | 1 | €9.10 | SI Trade |
13:31:32 - 09-Jun-25 |
| Unknown* | 1 | €9.20 | SI Trade |
08:02:46 - 09-Jun-25 |
| Unknown* | 2 | €8.94 | OTC Trade |
15:53:46 - 04-Jun-25 |
| Unknown* | 0 | €8.78 | SI Trade |
16:23:55 - 03-Jun-25 |
| Unknown* | 3 | €8.90 | SI Trade |
10:29:24 - 23-May-25 |
| Unknown* | 2 | €8.98 | SI Trade |
08:02:27 - 21-May-25 |
| Unknown* | 10 | €8.84 | OTC Trade |
15:42:39 - 20-May-25 |
| Unknown* | 71 | €8.871763 | Currency Conversion Negotiated Trade |
13:58:57 - 20-May-25 |
| Unknown* | 3 | €8.70 | SI Trade |
14:12:30 - 19-May-25 |
| Unknown* | 10 | €8.80 | OTC Trade |
16:06:39 - 16-May-25 |
| Unknown* | 0 | €8.48 | SI Trade |
08:02:39 - 14-May-25 |
| Unknown* | 0 | €8.30 | SI Trade |
08:40:21 - 06-May-25 |
| Unknown* | 67 | €8.10 | OTC Trade |
17:46:35 - 29-Apr-25 |
| Unknown* | 150 | €7.91445 | Currency Conversion Negotiated Trade |
12:47:31 - 29-Apr-25 |
| Unknown* | 2 | €7.90 | OTC Trade |
17:46:32 - 28-Apr-25 |
| Unknown* | 12 | €7.92 | SI Trade |
15:46:18 - 28-Apr-25 |
| Unknown* | 46 | €7.90 | SI Trade |
15:43:04 - 28-Apr-25 |
| Unknown* | 41 | €7.92 | SI Trade |
15:32:23 - 28-Apr-25 |
| Unknown* | 4 | €7.92 | SI Trade |
15:32:23 - 28-Apr-25 |
| Unknown* | 45 | €7.90 | SI Trade |
15:31:15 - 28-Apr-25 |
| Unknown* | 1 | €7.90 | SI Trade |
14:56:15 - 28-Apr-25 |
| Unknown* | 406 | €8.14 | OTC Trade |
17:46:17 - 25-Apr-25 |
| Unknown* | 106 | €8.06 | OTC Trade |
14:12:27 - 25-Apr-25 |
| Unknown* | 106 | €8.26 | OTC Trade |
09:04:57 - 25-Apr-25 |
| Unknown* | 266 | €8.20 | OTC Trade |
17:46:26 - 24-Apr-25 |
| Unknown* | 208 | €8.10 | OTC Trade |
09:57:34 - 23-Apr-25 |
| Unknown* | 0 | €8.34 | SI Trade |
08:33:04 - 23-Apr-25 |
| Unknown* | 0 | €8.34 | SI Trade |
08:23:49 - 23-Apr-25 |
| Unknown* | 1 | €8.18 | OTC Trade |
17:46:14 - 22-Apr-25 |
| Unknown* | 56 | €8.18 | OTC Trade |
17:46:14 - 22-Apr-25 |
| Unknown* | 0 | €8.02 | SI Trade |
08:02:29 - 22-Apr-25 |
| Unknown* | 1 | €8.00 | SI Trade |
08:02:16 - 22-Apr-25 |
| Unknown* | 357 | €8.02 | OTC Trade |
17:46:04 - 17-Apr-25 |
| Unknown* | 441 | €7.98 | OTC Trade |
17:46:05 - 16-Apr-25 |
| Unknown* | 0 | €7.76 | SI Trade |
08:10:10 - 14-Apr-25 |
| Unknown* | 150 | €7.665003 | Currency Conversion Negotiated Trade |
12:12:44 - 11-Apr-25 |
| Unknown* | 1 | €7.12 | OTC Trade |
14:54:39 - 09-Apr-25 |
| Unknown* | 188 | €7.80 | OTC Trade |
17:44:06 - 03-Apr-25 |
| Unknown* | 188 | €8.05 | OTC Trade |
17:43:19 - 02-Apr-25 |
| Unknown* | 136 | €8.25 | SI Trade |
09:53:36 - 28-Mar-25 |
| Unknown* | 136 | €8.25 | SI Trade |
09:53:36 - 28-Mar-25 |
| Unknown* | 614 | €8.40 | OTC Trade |
11:54:08 - 25-Mar-25 |
| Unknown* | 100 | €8.70 | OTC Trade |
12:23:51 - 24-Mar-25 |
| Unknown* | 202 | €8.55 | OTC Trade |
13:00:55 - 18-Mar-25 |
| Unknown* | 202 | €8.60 | OTC Trade |
12:17:19 - 18-Mar-25 |
| Unknown* | 150 | €8.485856 | Currency Conversion Negotiated Trade |
13:46:16 - 17-Mar-25 |
| Unknown* | 358 | €8.45 | OTC Trade |
13:27:21 - 13-Mar-25 |
| Unknown* | 358 | €8.15 | OTC Trade |
16:10:32 - 10-Mar-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:03:43 - 10-Mar-25 |
| Unknown* | 1 | €8.55 | SI Trade |
08:02:23 - 10-Mar-25 |
| Unknown* | 11 | €8.40 | OTC Trade |
14:00:23 - 07-Mar-25 |
| Unknown* | 726 | €8.216942 | Currency Conversion Negotiated Trade |
08:40:53 - 07-Mar-25 |
| Unknown* | 11 | €8.25 | OTC Trade |
08:02:05 - 07-Mar-25 |
| Unknown* | 837 | €8.457285 | Currency Conversion Negotiated Trade |
09:35:13 - 06-Mar-25 |
| Unknown* | 62 | €8.40 | OTC Trade |
08:23:16 - 06-Mar-25 |
| Unknown* | 62 | €8.65 | OTC Trade |
08:19:51 - 06-Mar-25 |
| Unknown* | 44 | €7.05 | SI Trade |
15:10:04 - 28-Feb-25 |
| Unknown* | 2 | €7.00 | OTC Trade |
14:49:27 - 28-Feb-25 |