| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.56 | 8.56 | 8.56 | 8.56 | 29 |
| 25th Sep 2026 (Fri) | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 24th Sep 2026 (Thu) | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| 23rd Sep 2026 (Wed) | 8.28 | 8.28 | 8.28 | 8.28 | 11 |
| 22nd Sep 2026 (Tue) | 7.94 | 7.94 | 7.94 | 7.94 | 13 |
| 21st Sep 2026 (Mon) | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| 18th Sep 2026 (Fri) | 8.06 | 8.06 | 8.06 | 8.06 | 250 |
| 17th Sep 2026 (Thu) | 7.82 | 7.82 | 7.82 | 7.82 | 673 |
| 16th Sep 2026 (Wed) | 7.74 | 7.74 | 7.74 | 7.74 | 24 |
| 15th Sep 2026 (Tue) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 14th Sep 2026 (Mon) | 7.74 | 7.74 | 7.74 | 7.74 | 61 |
| 11th Sep 2026 (Fri) | 7.54 | 7.54 | 7.54 | 7.54 | 2 |
| 10th Sep 2026 (Thu) | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| 9th Sep 2026 (Wed) | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| 8th Sep 2026 (Tue) | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| 7th Sep 2026 (Mon) | 7.78 | 7.78 | 7.78 | 7.78 | 4 |
| 4th Sep 2026 (Fri) | 7.44 | 7.44 | 7.44 | 7.44 | 3 |
| 3rd Sep 2026 (Thu) | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| 2nd Sep 2026 (Wed) | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| 1st Sep 2026 (Tue) | 7.12 | 7.12 | 7.12 | 7.12 | 24 |
| 31st Aug 2026 (Mon) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 28th Aug 2026 (Fri) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 27th Aug 2026 (Thu) | 6.98 | 6.98 | 6.98 | 6.98 | 688 |
| 26th Aug 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 282 |
| 25th Aug 2026 (Tue) | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 24th Aug 2026 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 21st Aug 2026 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 14 |
| 20th Aug 2026 (Thu) | 7.04 | 7.04 | 7.04 | 7.04 | 606 |
| 19th Aug 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 18th Aug 2026 (Tue) | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| 17th Aug 2026 (Mon) | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| 14th Aug 2026 (Fri) | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| 13th Aug 2026 (Thu) | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| 12th Aug 2026 (Wed) | 6.86 | 6.86 | 6.86 | 6.86 | 150 |
| 11th Aug 2026 (Tue) | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
| 10th Aug 2026 (Mon) | 6.78 | 6.78 | 6.78 | 6.78 | 365 |
| 7th Aug 2026 (Fri) | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| 6th Aug 2026 (Thu) | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| 5th Aug 2026 (Wed) | 6.84 | 6.84 | 6.84 | 6.84 | 33 |
| 4th Aug 2026 (Tue) | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| 3rd Aug 2026 (Mon) | 6.68 | 6.68 | 6.68 | 6.68 | 12 |
| 31st Jul 2026 (Fri) | 6.78 | 6.78 | 6.78 | 6.78 | 33 |
| 30th Jul 2026 (Thu) | 7.54 | 7.54 | 7.54 | 7.54 | 45 |
| 29th Jul 2026 (Wed) | 7.24 | 7.24 | 7.24 | 7.24 | 0 |