| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 9th Jul 2026 (Thu) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 8th Jul 2026 (Wed) | 7.667164 | 7.667164 | 7.667164 | 7.667164 | 943 |
| 7th Jul 2026 (Tue) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 6th Jul 2026 (Mon) | 8.34 | 8.34 | 8.34 | 8.34 | 30 |
| 3rd Jul 2026 (Fri) | 8.40 | 8.40 | 8.40 | 8.40 | 2 |
| 2nd Jul 2026 (Thu) | 8.42 | 8.42 | 8.42 | 8.42 | 108 |
| 1st Jul 2026 (Wed) | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| 30th Jun 2026 (Tue) | 8.30 | 8.30 | 8.30 | 8.30 | 1 |
| 29th Jun 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 26th Jun 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 25th Jun 2026 (Thu) | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 24th Jun 2026 (Wed) | 8.46 | 8.46 | 8.46 | 8.46 | 200 |
| 23rd Jun 2026 (Tue) | 8.64 | 8.64 | 8.64 | 8.64 | 200 |
| 22nd Jun 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 111 |
| 19th Jun 2026 (Fri) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 18th Jun 2026 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 17th Jun 2026 (Wed) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 16th Jun 2026 (Tue) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 15th Jun 2026 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 418 |
| 12th Jun 2026 (Fri) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 11th Jun 2026 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 10th Jun 2026 (Wed) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 9th Jun 2026 (Tue) | 8.20 | 8.20 | 8.20 | 8.20 | 8 |
| 8th Jun 2026 (Mon) | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| 5th Jun 2026 (Fri) | 8.52 | 8.52 | 8.52 | 8.52 | 310 |
| 4th Jun 2026 (Thu) | 8.66 | 8.66 | 8.66 | 8.66 | 1 |
| 3rd Jun 2026 (Wed) | 8.28 | 8.28 | 8.28 | 8.28 | 7 |
| 2nd Jun 2026 (Tue) | 8.28 | 8.28 | 8.28 | 8.28 | 87 |
| 1st Jun 2026 (Mon) | 9.18 | 9.18 | 9.18 | 9.18 | 372 |
| 29th May 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 5 |
| 28th May 2026 (Thu) | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| 27th May 2026 (Wed) | 8.32 | 8.32 | 8.32 | 8.32 | 49 |
| 26th May 2026 (Tue) | 7.98 | 7.98 | 7.98 | 7.98 | 28 |
| 25th May 2026 (Mon) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 22nd May 2026 (Fri) | 7.88 | 7.88 | 7.88 | 7.88 | 8 |
| 21st May 2026 (Thu) | 7.88 | 7.88 | 7.88 | 7.88 | 23 |
| 20th May 2026 (Wed) | 7.12 | 7.12 | 7.12 | 7.12 | 11 |
| 19th May 2026 (Tue) | 6.80 | 6.80 | 6.80 | 6.80 | 12 |
| 18th May 2026 (Mon) | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| 15th May 2026 (Fri) | 6.94 | 6.94 | 6.94 | 6.94 | 1 |
| 14th May 2026 (Thu) | 6.94 | 6.94 | 6.94 | 6.94 | 3 |
| 13th May 2026 (Wed) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 12th May 2026 (Tue) | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 11th May 2026 (Mon) | 6.52 | 6.52 | 6.52 | 6.52 | 0 |