| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 7.28 | 7.28 | 7.28 | 7.28 | 60 |
| 8th Dec 2025 (Mon) | 7.28 | 7.28 | 7.28 | 7.28 | 60 |
| 5th Dec 2025 (Fri) | 7.30 | 7.30 | 7.30 | 7.30 | 36 |
| 4th Dec 2025 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 15 |
| 3rd Dec 2025 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2nd Dec 2025 (Tue) | 6.20 | 6.20 | 6.20 | 6.20 | 65 |
| 1st Dec 2025 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 105 |
| 28th Nov 2025 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 27th Nov 2025 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 26th Nov 2025 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 25th Nov 2025 (Tue) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 24th Nov 2025 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 21st Nov 2025 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 20th Nov 2025 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 19th Nov 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 18th Nov 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 17th Nov 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 100 |
| 14th Nov 2025 (Fri) | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| 13th Nov 2025 (Thu) | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| 12th Nov 2025 (Wed) | 6.94 | 6.94 | 6.94 | 6.94 | 1 |
| 11th Nov 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 187 |
| 10th Nov 2025 (Mon) | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| 7th Nov 2025 (Fri) | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| 6th Nov 2025 (Thu) | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| 5th Nov 2025 (Wed) | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| 4th Nov 2025 (Tue) | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| 3rd Nov 2025 (Mon) | 7.04 | 7.04 | 7.04 | 7.04 | 4 |
| 31st Oct 2025 (Fri) | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| 30th Oct 2025 (Thu) | 7.16 | 7.16 | 7.16 | 7.16 | 22 |
| 29th Oct 2025 (Wed) | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| 28th Oct 2025 (Tue) | 7.16 | 7.16 | 7.16 | 7.16 | 85 |
| 27th Oct 2025 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 370 |
| 24th Oct 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 23rd Oct 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 645 |
| 22nd Oct 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 350 |
| 21st Oct 2025 (Tue) | 7.46 | 7.46 | 7.46 | 7.46 | 311 |
| 20th Oct 2025 (Mon) | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| 17th Oct 2025 (Fri) | 7.46 | 7.46 | 7.46 | 7.46 | 361 |
| 16th Oct 2025 (Thu) | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| 15th Oct 2025 (Wed) | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| 14th Oct 2025 (Tue) | 7.16 | 7.16 | 7.16 | 7.16 | 37 |
| 13th Oct 2025 (Mon) | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| 10th Oct 2025 (Fri) | 7.26 | 7.26 | 7.26 | 7.26 | 0 |