| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 305 | €205.6029 | OTC Trade |
09:58:55 - 15-Jul-25 |
| Unknown* | 325 | €205.3209 | OTC Trade |
11:15:45 - 14-Jul-25 |
| Unknown* | 418 | €205.4345 | OTC Trade |
11:08:09 - 10-Jul-25 |
| Unknown* | 7,044 | €205.5034 | OTC Trade |
14:31:56 - 09-Jul-25 |
| Unknown* | 500 | €205.3953 | OTC Trade |
12:38:18 - 08-Jul-25 |
| Unknown* | 4 | €205.4133 | OTC Trade |
08:50:36 - 08-Jul-25 |
| Unknown* | 0 | €205.74 | SI Trade |
14:53:27 - 07-Jul-25 |
| Unknown* | 0 | €205.74 | SI Trade |
14:53:26 - 07-Jul-25 |
| Unknown* | 18 | €205.74 | SI Trade |
14:53:26 - 07-Jul-25 |
| Unknown* | 1 | €205.94 | SI Trade |
08:06:14 - 07-Jul-25 |
| Unknown* | 1 | €205.97 | SI Trade |
08:06:14 - 07-Jul-25 |
| Unknown* | 1 | €205.97 | SI Trade |
08:06:14 - 07-Jul-25 |
| Unknown* | 42 | €205.9621 | OTC Trade |
14:15:16 - 04-Jul-25 |
| Unknown* | 2,000 | €205.7744 | OTC Trade |
12:55:10 - 03-Jul-25 |
| Unknown* | 18 | €205.6726 | OTC Trade |
16:09:07 - 30-Jun-25 |
| Unknown* | 81,280 | €205.53 | SI Trade |
17:01:20 - 27-Jun-25 |
| Unknown* | 0 | €205.71 | SI Trade |
11:07:34 - 27-Jun-25 |
| Unknown* | 5 | €205.6188 | OTC Trade |
13:30:38 - 25-Jun-25 |
| Unknown* | 260 | €205.669 | OTC Trade |
10:41:49 - 25-Jun-25 |
| Unknown* | 158 | €205.5761 | OTC Trade |
15:25:22 - 24-Jun-25 |
| Unknown* | 105 | €205.4386 | OTC Trade |
10:49:06 - 23-Jun-25 |
| Unknown* | 60 | €205.3578 | OTC Trade |
08:39:30 - 23-Jun-25 |
| Unknown* | 100 | €205.4791 | OTC Trade |
14:25:32 - 20-Jun-25 |
| Unknown* | 10 | €205.64 | SI Trade |
15:09:44 - 11-Jun-25 |
| Unknown* | 129 | €205.4959 | SI Trade |
15:12:35 - 10-Jun-25 |
| Unknown* | 0 | €205.54 | SI Trade |
13:29:49 - 10-Jun-25 |
| Unknown* | 500 | €205.3889 | OTC Trade |
14:46:19 - 05-Jun-25 |
| Unknown* | 0 | €205.70 | SI Trade |
14:45:47 - 04-Jun-25 |
| Unknown* | 30 | €205.74 | SI Trade |
09:54:19 - 04-Jun-25 |
| Unknown* | 100 | €205.68 | SI Trade |
12:24:15 - 02-Jun-25 |
| Unknown* | 1,255 | €205.7289 | OTC Trade |
10:14:46 - 30-May-25 |
| Unknown* | 0 | €205.66 | SI Trade |
13:20:29 - 29-May-25 |
| Unknown* | 8 | €205.66 | SI Trade |
13:20:28 - 29-May-25 |
| Unknown* | 0 | €205.39 | SI Trade |
08:36:30 - 29-May-25 |
| Unknown* | 235 | €205.0924 | OTC Trade |
08:05:29 - 23-May-25 |
| Unknown* | 5,500 | €204.8369 | SI Trade Negotiated Trade |
10:47:55 - 22-May-25 |
| Unknown* | 5,500 | €0.00 | SI Trade Negotiated Trade |
10:47:55 - 22-May-25 |
| Unknown* | -5,500 | €0.00 | SI Trade Correction Negotiated Trade |
10:47:55 - 22-May-25 |
| Unknown* | 6,800 | €0.00 | SI Trade Negotiated Trade |
10:50:38 - 15-May-25 |
| Unknown* | 6,800 | €204.5581 | SI Trade Negotiated Trade |
10:50:38 - 15-May-25 |
| Unknown* | -6,800 | €0.00 | SI Trade Correction Negotiated Trade |
10:50:38 - 15-May-25 |
| Unknown* | 77 | €204.434 | OTC Trade |
12:37:26 - 14-May-25 |
| Unknown* | 90,000 | €204.1811 | SI Trade Negotiated Trade |
11:02:41 - 14-May-25 |
| Unknown* | 90,000 | €0.00 | SI Trade Negotiated Trade |
11:02:41 - 14-May-25 |
| Unknown* | -90,000 | €0.00 | SI Trade Correction Negotiated Trade |
11:02:41 - 14-May-25 |
| Unknown* | 439 | €204.2415 | OTC Trade |
08:03:09 - 13-May-25 |
| Unknown* | 0 | €205.27 | SI Trade |
11:13:22 - 06-May-25 |
| Unknown* | 3 | €205.27 | SI Trade |
11:13:21 - 06-May-25 |
| Unknown* | 24 | €205.2363 | OTC Trade |
08:35:48 - 06-May-25 |
| Unknown* | 16 | €205.2904 | OTC Trade |
10:36:31 - 29-Apr-25 |
| Unknown* | 309 | €205.2602 | OTC Trade |
15:19:51 - 28-Apr-25 |
| Unknown* | 43 | €205.3042 | OTC Trade |
10:55:41 - 23-Apr-25 |
| Unknown* | 19 | €205.1703 | OTC Trade |
09:27:01 - 23-Apr-25 |
| Unknown* | 279 | €204.4937 | OTC Trade |
15:51:13 - 14-Apr-25 |
| Unknown* | 0 | €203.84 | SI Trade |
10:07:29 - 10-Apr-25 |
| Unknown* | 1,000 | €204.1543 | OTC Trade |
14:10:56 - 09-Apr-25 |
| Unknown* | 12,300 | €204.3371 | SI Trade Negotiated Trade |
10:07:13 - 09-Apr-25 |
| Unknown* | 12,300 | €0.00 | SI Trade Negotiated Trade |
10:07:13 - 09-Apr-25 |
| Unknown* | -12,300 | €0.00 | SI Trade Correction Negotiated Trade |
10:07:13 - 09-Apr-25 |
| Unknown* | 0 | €204.22 | SI Trade |
13:16:03 - 07-Apr-25 |
| Unknown* | 15,800 | €203.1415 | OTC Trade |
15:21:38 - 01-Apr-25 |
| Unknown* | 0 | €202.47 | SI Trade |
08:52:27 - 27-Mar-25 |
| Unknown* | 1 | €202.47 | SI Trade |
08:52:27 - 27-Mar-25 |
| Unknown* | 400 | €202.0425 | OTC Trade |
10:56:20 - 26-Mar-25 |
| Unknown* | 42 | €201.9993 | OTC Trade |
15:08:58 - 25-Mar-25 |
| Unknown* | 465 | €201.824 | SI Trade |
12:56:33 - 25-Mar-25 |
| Unknown* | 30 | €202.0881 | OTC Trade |
14:51:47 - 24-Mar-25 |
| Unknown* | 34 | €202.0433 | OTC Trade |
14:18:39 - 24-Mar-25 |
| Unknown* | 34 | €202.0354 | OTC Trade |
14:10:28 - 24-Mar-25 |
| Unknown* | 24 | €202.0329 | SI Trade |
15:03:27 - 21-Mar-25 |
| Unknown* | 105 | €201.5336 | OTC Trade |
15:41:07 - 18-Mar-25 |
| Unknown* | 10 | €201.61 | SI Trade |
14:23:49 - 17-Mar-25 |
| Unknown* | 27 | €201.5305 | OTC Trade |
14:05:30 - 17-Mar-25 |
| Unknown* | 28 | €201.4562 | OTC Trade |
12:32:19 - 17-Mar-25 |
| Unknown* | 355 | €201.2683 | OTC Trade |
13:43:07 - 13-Mar-25 |
| Unknown* | 16 | €200.9502 | OTC Trade |
13:28:08 - 12-Mar-25 |
| Unknown* | 142 | €200.79 | SI Trade |
11:00:45 - 12-Mar-25 |
| Unknown* | 48 | €201.038 | OTC Trade |
16:02:28 - 11-Mar-25 |
| Unknown* | 540 | €201.0644 | OTC Trade |
09:18:07 - 11-Mar-25 |
| Unknown* | 0 | €201.22 | SI Trade |
08:04:12 - 11-Mar-25 |
| Unknown* | 0 | €200.62 | SI Trade |
14:20:47 - 06-Mar-25 |
| Unknown* | 0 | €200.62 | SI Trade |
14:20:46 - 06-Mar-25 |
| Unknown* | 106 | €200.7408 | OTC Trade |
09:23:30 - 06-Mar-25 |
| Unknown* | 156 | €200.7513 | OTC Trade |
09:22:00 - 06-Mar-25 |
| Unknown* | 29 | €200.60 | SI Trade |
09:04:13 - 06-Mar-25 |
| Unknown* | 510 | €201.7833 | OTC Trade |
13:47:59 - 05-Mar-25 |
| Unknown* | 380 | €203.2103 | OTC Trade |
14:21:37 - 04-Mar-25 |
| Unknown* | 132 | €203.1041 | SI Trade |
10:19:40 - 03-Mar-25 |
| Unknown* | 0 | €203.37 | SI Trade |
10:45:02 - 28-Feb-25 |
| Unknown* | 68 | €203.0508 | OTC Trade |
14:08:28 - 27-Feb-25 |
| Unknown* | 895 | €202.95 | OTC Trade |
13:00:37 - 27-Feb-25 |