| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | €207.0304 | OTC Trade |
14:26:20 - 04-Nov-25 |
| Unknown* | 0 | €207.16 | SI Trade |
10:21:02 - 04-Nov-25 |
| Unknown* | 0 | €207.15 | SI Trade |
09:50:43 - 04-Nov-25 |
| Unknown* | 208 | €207.1003 | OTC Trade |
14:17:39 - 31-Oct-25 |
| Unknown* | 50 | €206.95 | SI Trade |
10:50:47 - 27-Oct-25 |
| Unknown* | 43 | €206.9454 | SI Trade |
10:00:40 - 27-Oct-25 |
| Unknown* | 2 | €207.0488 | OTC Trade |
14:58:17 - 24-Oct-25 |
| Unknown* | 0 | €207.13 | SI Trade |
10:36:53 - 24-Oct-25 |
| Unknown* | 20 | €207.43 | SI Trade |
15:46:42 - 23-Oct-25 |
| Unknown* | 70 | €207.52 | SI Trade |
12:19:32 - 22-Oct-25 |
| Unknown* | 80 | €0.00 | SI Trade |
14:16:51 - 21-Oct-25 |
| Unknown* | 80 | €207.54772 | SI Trade |
08:04:06 - 20-Oct-25 |
| Unknown* | -80 | €207.33 | SI Trade Correction |
08:04:06 - 20-Oct-25 |
| Unknown* | 0 | €207.33 | SI Trade |
08:04:06 - 20-Oct-25 |
| Unknown* | 0 | €207.67 | SI Trade |
09:25:33 - 17-Oct-25 |
| Unknown* | 41 | €207.0094 | OTC Trade |
15:04:30 - 14-Oct-25 |
| Unknown* | 669 | €206.7212 | SI Trade |
09:42:30 - 13-Oct-25 |
| Unknown* | 0 | €206.78 | SI Trade |
09:39:59 - 13-Oct-25 |
| Unknown* | 1,880 | €206.66 | OTC Trade |
16:52:16 - 10-Oct-25 |
| Unknown* | 0 | €206.44 | SI Trade |
14:01:08 - 10-Oct-25 |
| Unknown* | 0 | €206.45 | SI Trade |
13:24:37 - 09-Oct-25 |
| Unknown* | 0 | €206.44 | SI Trade |
09:21:48 - 09-Oct-25 |
| Unknown* | 0 | €206.48 | SI Trade |
08:04:16 - 09-Oct-25 |
| Unknown* | 116 | €206.3413 | OTC Trade |
14:48:40 - 08-Oct-25 |
| Unknown* | 400 | €206.4022 | OTC Trade |
13:51:42 - 08-Oct-25 |
| Unknown* | 0 | €206.39 | SI Trade |
09:26:46 - 08-Oct-25 |
| Unknown* | 888 | €206.14 | OTC Trade |
16:52:15 - 07-Oct-25 |
| Unknown* | 0 | €206.15 | SI Trade |
11:30:19 - 07-Oct-25 |
| Unknown* | 180 | €206.1976 | OTC Trade |
14:29:43 - 06-Oct-25 |
| Unknown* | 54 | €206.026 | OTC Trade |
13:22:01 - 06-Oct-25 |
| Unknown* | 500 | €206.1177 | OTC Trade |
16:01:14 - 02-Oct-25 |
| Unknown* | 25 | €206.10 | SI Trade |
15:19:54 - 30-Sep-25 |
| Unknown* | 0 | €206.02 | SI Trade |
14:05:16 - 30-Sep-25 |
| Unknown* | 0 | €206.03 | SI Trade |
14:05:16 - 30-Sep-25 |
| Unknown* | 1,870 | €206.0785 | SI Trade |
10:06:58 - 30-Sep-25 |
| Unknown* | 0 | €205.92 | SI Trade |
08:02:11 - 25-Sep-25 |
| Unknown* | 0 | €205.90 | SI Trade |
08:01:06 - 24-Sep-25 |
| Unknown* | 191 | €205.9286 | SI Trade |
14:49:23 - 23-Sep-25 |
| Unknown* | 0 | €206.08 | SI Trade |
08:04:21 - 23-Sep-25 |
| Unknown* | 0 | €206.09 | SI Trade |
08:04:17 - 23-Sep-25 |
| Unknown* | 487 | €205.83 | SI Trade |
15:31:32 - 19-Sep-25 |
| Unknown* | 10 | €205.9727 | SI Trade |
14:46:49 - 18-Sep-25 |
| Unknown* | 0 | €206.10 | SI Trade |
08:04:02 - 16-Sep-25 |
| Unknown* | 136 | €206.0779 | SI Trade |
11:19:02 - 15-Sep-25 |
| Unknown* | 0 | €205.92 | SI Trade |
16:14:42 - 12-Sep-25 |
| Unknown* | 0 | €205.95 | SI Trade |
12:33:59 - 12-Sep-25 |
| Unknown* | 12 | €206.3247 | SI Trade |
10:41:02 - 08-Sep-25 |
| Unknown* | 20 | €205.83 | SI Trade |
15:37:35 - 03-Sep-25 |
| Unknown* | 0 | €205.57 | SI Trade |
08:04:14 - 02-Sep-25 |
| Unknown* | 5 | €205.57 | SI Trade |
08:04:12 - 02-Sep-25 |
| Unknown* | 0 | €205.90 | SI Trade |
10:31:10 - 28-Aug-25 |
| Unknown* | 7 | €205.90 | SI Trade |
10:31:10 - 28-Aug-25 |
| Unknown* | 16 | €205.78 | SI Trade |
13:49:06 - 27-Aug-25 |
| Unknown* | 1,000 | €205.8633 | OTC Trade |
12:32:35 - 27-Aug-25 |
| Unknown* | 0 | €205.60 | SI Trade |
11:56:02 - 18-Aug-25 |
| Unknown* | 0 | €206.03 | SI Trade |
13:32:36 - 07-Aug-25 |
| Unknown* | 47 | €206.04 | SI Trade |
13:32:36 - 07-Aug-25 |
| Unknown* | 55 | €206.03 | SI Trade |
09:59:48 - 06-Aug-25 |
| Unknown* | 635 | €206.0564 | OTC Trade |
10:29:01 - 05-Aug-25 |
| Unknown* | 0 | €205.35 | SI Trade |
09:59:51 - 01-Aug-25 |
| Unknown* | 7,315 | €205.4987 | SI Trade |
16:07:04 - 31-Jul-25 |
| Unknown* | 17 | €205.3759 | SI Trade |
14:12:08 - 31-Jul-25 |
| Unknown* | 500 | €205.42 | SI Trade |
13:33:19 - 31-Jul-25 |
| Unknown* | 570 | €205.57 | SI Trade |
10:10:23 - 29-Jul-25 |
| Unknown* | 29 | €205.45 | SI Trade |
09:14:58 - 29-Jul-25 |
| Unknown* | 343 | €205.6338 | OTC Trade |
15:50:10 - 28-Jul-25 |
| Unknown* | 0 | €205.40 | SI Trade |
13:00:22 - 28-Jul-25 |
| Unknown* | 95 | €205.57 | SI Trade |
11:17:33 - 28-Jul-25 |
| Unknown* | 11 | €205.3104 | OTC Trade |
13:56:55 - 25-Jul-25 |
| Unknown* | 0 | €205.02 | SI Trade |
08:37:39 - 25-Jul-25 |
| Unknown* | 700 | €205.87 | SI Trade |
13:58:42 - 24-Jul-25 |
| Unknown* | 1 | €206.2374 | OTC Trade |
13:23:46 - 23-Jul-25 |
| Unknown* | 700 | €206.38 | SI Trade |
16:26:08 - 22-Jul-25 |
| Unknown* | 29 | €206.20 | SI Trade |
15:09:33 - 21-Jul-25 |
| Unknown* | 0 | €206.03 | SI Trade |
12:01:34 - 21-Jul-25 |
| Unknown* | 305 | €205.6029 | OTC Trade |
09:58:55 - 15-Jul-25 |
| Unknown* | 325 | €205.3209 | OTC Trade |
11:15:45 - 14-Jul-25 |
| Unknown* | 418 | €205.4345 | OTC Trade |
11:08:09 - 10-Jul-25 |
| Unknown* | 7,044 | €205.5034 | OTC Trade |
14:31:56 - 09-Jul-25 |
| Unknown* | 500 | €205.3953 | OTC Trade |
12:38:18 - 08-Jul-25 |
| Unknown* | 4 | €205.4133 | OTC Trade |
08:50:36 - 08-Jul-25 |
| Unknown* | 0 | €205.74 | SI Trade |
14:53:27 - 07-Jul-25 |
| Unknown* | 0 | €205.74 | SI Trade |
14:53:26 - 07-Jul-25 |
| Unknown* | 18 | €205.74 | SI Trade |
14:53:26 - 07-Jul-25 |
| Unknown* | 1 | €205.94 | SI Trade |
08:06:14 - 07-Jul-25 |
| Unknown* | 1 | €205.97 | SI Trade |
08:06:14 - 07-Jul-25 |
| Unknown* | 1 | €205.97 | SI Trade |
08:06:14 - 07-Jul-25 |
| Unknown* | 42 | €205.9621 | OTC Trade |
14:15:16 - 04-Jul-25 |
| Unknown* | 2,000 | €205.7744 | OTC Trade |
12:55:10 - 03-Jul-25 |
| Unknown* | 18 | €205.6726 | OTC Trade |
16:09:07 - 30-Jun-25 |
| Unknown* | 81,280 | €205.53 | SI Trade |
17:01:20 - 27-Jun-25 |
| Unknown* | 0 | €205.71 | SI Trade |
11:07:34 - 27-Jun-25 |
| Unknown* | 5 | €205.6188 | OTC Trade |
13:30:38 - 25-Jun-25 |
| Unknown* | 260 | €205.669 | OTC Trade |
10:41:49 - 25-Jun-25 |
| Unknown* | 158 | €205.5761 | OTC Trade |
15:25:22 - 24-Jun-25 |
| Unknown* | 105 | €205.4386 | OTC Trade |
10:49:06 - 23-Jun-25 |
| Unknown* | 60 | €205.3578 | OTC Trade |
08:39:30 - 23-Jun-25 |
| Unknown* | 100 | €205.4791 | OTC Trade |
14:25:32 - 20-Jun-25 |
| Unknown* | 10 | €205.64 | SI Trade |
15:09:44 - 11-Jun-25 |
| Unknown* | 129 | €205.4959 | SI Trade |
15:12:35 - 10-Jun-25 |
| Unknown* | 0 | €205.54 | SI Trade |
13:29:49 - 10-Jun-25 |
| Unknown* | 500 | €205.3889 | OTC Trade |
14:46:19 - 05-Jun-25 |
| Unknown* | 0 | €205.70 | SI Trade |
14:45:47 - 04-Jun-25 |
| Unknown* | 30 | €205.74 | SI Trade |
09:54:19 - 04-Jun-25 |
| Unknown* | 100 | €205.68 | SI Trade |
12:24:15 - 02-Jun-25 |
| Unknown* | 1,255 | €205.7289 | OTC Trade |
10:14:46 - 30-May-25 |
| Unknown* | 0 | €205.66 | SI Trade |
13:20:29 - 29-May-25 |
| Unknown* | 8 | €205.66 | SI Trade |
13:20:28 - 29-May-25 |
| Unknown* | 0 | €205.39 | SI Trade |
08:36:30 - 29-May-25 |
| Unknown* | 235 | €205.0924 | OTC Trade |
08:05:29 - 23-May-25 |
| Unknown* | 5,500 | €204.8369 | SI Trade Negotiated Trade |
10:47:55 - 22-May-25 |
| Unknown* | 5,500 | €0.00 | SI Trade Negotiated Trade |
10:47:55 - 22-May-25 |
| Unknown* | -5,500 | €0.00 | SI Trade Correction Negotiated Trade |
10:47:55 - 22-May-25 |
| Unknown* | 6,800 | €0.00 | SI Trade Negotiated Trade |
10:50:38 - 15-May-25 |
| Unknown* | 6,800 | €204.5581 | SI Trade Negotiated Trade |
10:50:38 - 15-May-25 |
| Unknown* | -6,800 | €0.00 | SI Trade Correction Negotiated Trade |
10:50:38 - 15-May-25 |
| Unknown* | 77 | €204.434 | OTC Trade |
12:37:26 - 14-May-25 |
| Unknown* | 90,000 | €204.1811 | SI Trade Negotiated Trade |
11:02:41 - 14-May-25 |
| Unknown* | 90,000 | €0.00 | SI Trade Negotiated Trade |
11:02:41 - 14-May-25 |
| Unknown* | -90,000 | €0.00 | SI Trade Correction Negotiated Trade |
11:02:41 - 14-May-25 |
| Unknown* | 439 | €204.2415 | OTC Trade |
08:03:09 - 13-May-25 |
| Unknown* | 0 | €205.27 | SI Trade |
11:13:22 - 06-May-25 |
| Unknown* | 3 | €205.27 | SI Trade |
11:13:21 - 06-May-25 |
| Unknown* | 24 | €205.2363 | OTC Trade |
08:35:48 - 06-May-25 |
| Unknown* | 16 | €205.2904 | OTC Trade |
10:36:31 - 29-Apr-25 |
| Unknown* | 309 | €205.2602 | OTC Trade |
15:19:51 - 28-Apr-25 |
| Unknown* | 43 | €205.3042 | OTC Trade |
10:55:41 - 23-Apr-25 |
| Unknown* | 19 | €205.1703 | OTC Trade |
09:27:01 - 23-Apr-25 |
| Unknown* | 279 | €204.4937 | OTC Trade |
15:51:13 - 14-Apr-25 |
| Unknown* | 0 | €203.84 | SI Trade |
10:07:29 - 10-Apr-25 |
| Unknown* | 1,000 | €204.1543 | OTC Trade |
14:10:56 - 09-Apr-25 |
| Unknown* | 12,300 | €204.3371 | SI Trade Negotiated Trade |
10:07:13 - 09-Apr-25 |
| Unknown* | 12,300 | €0.00 | SI Trade Negotiated Trade |
10:07:13 - 09-Apr-25 |
| Unknown* | -12,300 | €0.00 | SI Trade Correction Negotiated Trade |
10:07:13 - 09-Apr-25 |
| Unknown* | 0 | €204.22 | SI Trade |
13:16:03 - 07-Apr-25 |
| Unknown* | 15,800 | €203.1415 | OTC Trade |
15:21:38 - 01-Apr-25 |
| Unknown* | 0 | €202.47 | SI Trade |
08:52:27 - 27-Mar-25 |
| Unknown* | 1 | €202.47 | SI Trade |
08:52:27 - 27-Mar-25 |
| Unknown* | 400 | €202.0425 | OTC Trade |
10:56:20 - 26-Mar-25 |
| Unknown* | 42 | €201.9993 | OTC Trade |
15:08:58 - 25-Mar-25 |
| Unknown* | 465 | €201.824 | SI Trade |
12:56:33 - 25-Mar-25 |
| Unknown* | 30 | €202.0881 | OTC Trade |
14:51:47 - 24-Mar-25 |
| Unknown* | 34 | €202.0433 | OTC Trade |
14:18:39 - 24-Mar-25 |
| Unknown* | 34 | €202.0354 | OTC Trade |
14:10:28 - 24-Mar-25 |
| Unknown* | 24 | €202.0329 | SI Trade |
15:03:27 - 21-Mar-25 |
| Unknown* | 105 | €201.5336 | OTC Trade |
15:41:07 - 18-Mar-25 |
| Unknown* | 10 | €201.61 | SI Trade |
14:23:49 - 17-Mar-25 |
| Unknown* | 27 | €201.5305 | OTC Trade |
14:05:30 - 17-Mar-25 |
| Unknown* | 28 | €201.4562 | OTC Trade |
12:32:19 - 17-Mar-25 |
| Unknown* | 355 | €201.2683 | OTC Trade |
13:43:07 - 13-Mar-25 |
| Unknown* | 16 | €200.9502 | OTC Trade |
13:28:08 - 12-Mar-25 |
| Unknown* | 142 | €200.79 | SI Trade |
11:00:45 - 12-Mar-25 |
| Unknown* | 48 | €201.038 | OTC Trade |
16:02:28 - 11-Mar-25 |
| Unknown* | 540 | €201.0644 | OTC Trade |
09:18:07 - 11-Mar-25 |
| Unknown* | 0 | €201.22 | SI Trade |
08:04:12 - 11-Mar-25 |
| Unknown* | 0 | €200.62 | SI Trade |
14:20:47 - 06-Mar-25 |
| Unknown* | 0 | €200.62 | SI Trade |
14:20:46 - 06-Mar-25 |
| Unknown* | 106 | €200.7408 | OTC Trade |
09:23:30 - 06-Mar-25 |
| Unknown* | 156 | €200.7513 | OTC Trade |
09:22:00 - 06-Mar-25 |
| Unknown* | 29 | €200.60 | SI Trade |
09:04:13 - 06-Mar-25 |
| Unknown* | 510 | €201.7833 | OTC Trade |
13:47:59 - 05-Mar-25 |
| Unknown* | 380 | €203.2103 | OTC Trade |
14:21:37 - 04-Mar-25 |
| Unknown* | 132 | €203.1041 | SI Trade |
10:19:40 - 03-Mar-25 |
| Unknown* | 0 | €203.37 | SI Trade |
10:45:02 - 28-Feb-25 |
| Unknown* | 68 | €203.0508 | OTC Trade |
14:08:28 - 27-Feb-25 |
| Unknown* | 895 | €202.95 | OTC Trade |
13:00:37 - 27-Feb-25 |