| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 279 | €204.4937 | OTC Trade |
15:51:13 - 14-Apr-25 |
| Unknown* | 0 | €203.84 | SI Trade |
10:07:29 - 10-Apr-25 |
| Unknown* | 1,000 | €204.1543 | OTC Trade |
14:10:56 - 09-Apr-25 |
| Unknown* | 12,300 | €204.3371 | SI Trade Negotiated Trade |
10:07:13 - 09-Apr-25 |
| Unknown* | 12,300 | €0.00 | SI Trade Negotiated Trade |
10:07:13 - 09-Apr-25 |
| Unknown* | -12,300 | €0.00 | SI Trade Correction Negotiated Trade |
10:07:13 - 09-Apr-25 |
| Unknown* | 0 | €204.22 | SI Trade |
13:16:03 - 07-Apr-25 |
| Unknown* | 15,800 | €203.1415 | OTC Trade |
15:21:38 - 01-Apr-25 |
| Unknown* | 0 | €202.47 | SI Trade |
08:52:27 - 27-Mar-25 |
| Unknown* | 1 | €202.47 | SI Trade |
08:52:27 - 27-Mar-25 |
| Unknown* | 400 | €202.0425 | OTC Trade |
10:56:20 - 26-Mar-25 |
| Unknown* | 42 | €201.9993 | OTC Trade |
15:08:58 - 25-Mar-25 |
| Unknown* | 465 | €201.824 | SI Trade |
12:56:33 - 25-Mar-25 |
| Unknown* | 30 | €202.0881 | OTC Trade |
14:51:47 - 24-Mar-25 |
| Unknown* | 34 | €202.0433 | OTC Trade |
14:18:39 - 24-Mar-25 |
| Unknown* | 34 | €202.0354 | OTC Trade |
14:10:28 - 24-Mar-25 |
| Unknown* | 24 | €202.0329 | SI Trade |
15:03:27 - 21-Mar-25 |
| Unknown* | 105 | €201.5336 | OTC Trade |
15:41:07 - 18-Mar-25 |
| Unknown* | 10 | €201.61 | SI Trade |
14:23:49 - 17-Mar-25 |
| Unknown* | 27 | €201.5305 | OTC Trade |
14:05:30 - 17-Mar-25 |
| Unknown* | 28 | €201.4562 | OTC Trade |
12:32:19 - 17-Mar-25 |
| Unknown* | 355 | €201.2683 | OTC Trade |
13:43:07 - 13-Mar-25 |
| Unknown* | 16 | €200.9502 | OTC Trade |
13:28:08 - 12-Mar-25 |
| Unknown* | 142 | €200.79 | SI Trade |
11:00:45 - 12-Mar-25 |
| Unknown* | 48 | €201.038 | OTC Trade |
16:02:28 - 11-Mar-25 |
| Unknown* | 540 | €201.0644 | OTC Trade |
09:18:07 - 11-Mar-25 |
| Unknown* | 0 | €201.22 | SI Trade |
08:04:12 - 11-Mar-25 |
| Unknown* | 0 | €200.62 | SI Trade |
14:20:47 - 06-Mar-25 |
| Unknown* | 0 | €200.62 | SI Trade |
14:20:46 - 06-Mar-25 |
| Unknown* | 106 | €200.7408 | OTC Trade |
09:23:30 - 06-Mar-25 |
| Unknown* | 156 | €200.7513 | OTC Trade |
09:22:00 - 06-Mar-25 |
| Unknown* | 29 | €200.60 | SI Trade |
09:04:13 - 06-Mar-25 |
| Unknown* | 510 | €201.7833 | OTC Trade |
13:47:59 - 05-Mar-25 |
| Unknown* | 380 | €203.2103 | OTC Trade |
14:21:37 - 04-Mar-25 |
| Unknown* | 132 | €203.1041 | SI Trade |
10:19:40 - 03-Mar-25 |
| Unknown* | 0 | €203.37 | SI Trade |
10:45:02 - 28-Feb-25 |
| Unknown* | 68 | €203.0508 | OTC Trade |
14:08:28 - 27-Feb-25 |
| Unknown* | 895 | €202.95 | OTC Trade |
13:00:37 - 27-Feb-25 |