| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €207.48 | SI Trade |
15:00:43 - 10-Mar-26 |
| Unknown* | 0 | €207.48 | SI Trade |
15:00:42 - 10-Mar-26 |
| Unknown* | 10 | €207.48 | SI Trade |
15:00:42 - 10-Mar-26 |
| Unknown* | 0 | €207.27 | SI Trade |
10:15:30 - 10-Mar-26 |
| Unknown* | 0 | €207.29 | SI Trade |
10:11:47 - 10-Mar-26 |
| Unknown* | 0 | €207.29 | SI Trade |
10:11:47 - 10-Mar-26 |
| Unknown* | 243 | €207.2143 | OTC Trade |
08:50:31 - 10-Mar-26 |
| Unknown* | 50 | €205.93 | SI Trade |
09:32:36 - 09-Mar-26 |
| Unknown* | 0 | €205.82 | SI Trade |
08:04:11 - 09-Mar-26 |
| Unknown* | 0 | €208.12 | SI Trade |
10:44:59 - 04-Mar-26 |
| Unknown* | 27 | €207.7715 | OTC Trade |
10:07:51 - 03-Mar-26 |
| Unknown* | 275 | €207.9903 | OTC Trade |
08:47:48 - 03-Mar-26 |
| Unknown* | 0 | €208.32 | SI Trade |
08:04:45 - 03-Mar-26 |
| Unknown* | 0 | €209.12 | SI Trade |
11:48:50 - 02-Mar-26 |
| Unknown* | 2 | €209.13 | SI Trade |
11:46:01 - 02-Mar-26 |
| Unknown* | 18 | €209.1265 | OTC Trade |
09:49:28 - 02-Mar-26 |
| Unknown* | 0 | €209.25 | SI Trade |
08:17:12 - 02-Mar-26 |
| Unknown* | 31 | €209.25 | SI Trade |
14:55:24 - 27-Feb-26 |
| Unknown* | 290 | €209.0974 | OTC Trade |
11:59:12 - 27-Feb-26 |
| Unknown* | 537 | €209.0904 | OTC Trade |
11:52:40 - 27-Feb-26 |
| Unknown* | 0 | €209.02 | SI Trade |
09:37:19 - 27-Feb-26 |
| Unknown* | 15 | €208.9482 | OTC Trade |
10:56:53 - 25-Feb-26 |
| Unknown* | 157 | €208.8318 | OTC Trade |
08:05:15 - 25-Feb-26 |
| Unknown* | 27 | €208.7367 | OTC Trade |
15:14:49 - 23-Feb-26 |
| Unknown* | 49 | €208.75 | SI Trade |
13:51:33 - 23-Feb-26 |
| Unknown* | 0 | €208.82 | SI Trade |
13:37:38 - 23-Feb-26 |
| Unknown* | 0 | €208.78 | SI Trade |
11:37:07 - 23-Feb-26 |
| Unknown* | 10 | €208.78 | SI Trade |
11:37:06 - 23-Feb-26 |
| Unknown* | 0 | €208.78 | SI Trade |
11:35:20 - 23-Feb-26 |
| Unknown* | 175 | €208.727 | SI Trade |
09:58:44 - 23-Feb-26 |
| Unknown* | 9 | €208.68 | SI Trade |
09:41:19 - 20-Feb-26 |
| Unknown* | 129 | €208.63 | SI Trade |
16:11:27 - 19-Feb-26 |
| Unknown* | 528 | €208.61 | SI Trade |
08:48:13 - 19-Feb-26 |
| Unknown* | 13,888 | €208.6071 | OTC Trade |
14:41:01 - 18-Feb-26 |
| Unknown* | 700 | €208.58 | SI Trade |
12:57:45 - 18-Feb-26 |
| Unknown* | 0 | €208.83 | SI Trade |
15:02:31 - 17-Feb-26 |
| Unknown* | 0 | €208.78 | SI Trade |
12:33:43 - 17-Feb-26 |
| Unknown* | 7 | €208.65 | SI Trade |
09:42:38 - 16-Feb-26 |
| Unknown* | 0 | €208.70 | SI Trade |
09:18:01 - 16-Feb-26 |
| Unknown* | 2 | €208.70 | SI Trade |
09:18:00 - 16-Feb-26 |
| Unknown* | 2 | €208.70 | SI Trade |
09:17:58 - 16-Feb-26 |
| Unknown* | 2 | €208.69 | SI Trade |
09:17:55 - 16-Feb-26 |
| Unknown* | 2 | €208.70 | SI Trade |
09:17:08 - 16-Feb-26 |
| Unknown* | 0 | €208.70 | SI Trade |
08:43:27 - 16-Feb-26 |
| Unknown* | 28 | €208.6922 | SI Trade |
08:42:51 - 16-Feb-26 |
| Unknown* | 31 | €208.6425 | OTC Trade |
15:15:30 - 13-Feb-26 |
| Unknown* | 11 | €208.70 | SI Trade |
14:37:19 - 13-Feb-26 |
| Unknown* | 11 | €208.70 | OTC Trade |
14:37:19 - 13-Feb-26 |
| Unknown* | 935 | €208.556 | SI Trade |
12:54:25 - 13-Feb-26 |
| Unknown* | 0 | €208.40 | SI Trade |
13:46:12 - 12-Feb-26 |
| Unknown* | 1 | €208.40 | SI Trade |
13:45:09 - 12-Feb-26 |
| Unknown* | 1 | €208.40 | SI Trade |
13:45:06 - 12-Feb-26 |
| Unknown* | 1 | €208.40 | SI Trade |
13:45:05 - 12-Feb-26 |
| Unknown* | 1 | €208.40 | SI Trade |
13:44:58 - 12-Feb-26 |
| Unknown* | 1 | €208.40 | SI Trade |
13:44:56 - 12-Feb-26 |
| Unknown* | 0 | €208.39 | SI Trade |
10:28:33 - 12-Feb-26 |
| Unknown* | 10 | €208.39 | SI Trade |
10:28:33 - 12-Feb-26 |
| Unknown* | 0 | €208.43 | SI Trade |
08:02:41 - 12-Feb-26 |
| Unknown* | 9,604 | €208.26 | SI Trade |
12:39:57 - 11-Feb-26 |
| Unknown* | 0 | €208.29 | SI Trade |
08:05:13 - 11-Feb-26 |
| Unknown* | 0 | €208.10 | SI Trade |
10:54:06 - 10-Feb-26 |
| Unknown* | 0 | €208.29 | SI Trade |
08:35:02 - 10-Feb-26 |
| Unknown* | 0 | €208.24 | SI Trade |
08:33:56 - 10-Feb-26 |
| Unknown* | 700 | €207.9537 | SI Trade |
09:15:23 - 09-Feb-26 |
| Unknown* | 0 | €207.99 | SI Trade |
08:59:52 - 09-Feb-26 |
| Unknown* | 11 | €207.99 | SI Trade |
08:58:49 - 09-Feb-26 |
| Unknown* | 11 | €208.00 | SI Trade |
08:58:48 - 09-Feb-26 |
| Unknown* | 11 | €207.99 | SI Trade |
08:58:05 - 09-Feb-26 |
| Unknown* | 11 | €208.00 | SI Trade |
08:58:04 - 09-Feb-26 |
| Unknown* | 1 | €208.00 | SI Trade |
08:58:04 - 09-Feb-26 |
| Unknown* | 1 | €207.99 | SI Trade |
08:57:44 - 09-Feb-26 |
| Unknown* | 1 | €207.99 | SI Trade |
08:56:26 - 09-Feb-26 |
| Unknown* | 1 | €207.99 | SI Trade |
08:56:25 - 09-Feb-26 |
| Unknown* | 1 | €207.99 | SI Trade |
08:56:10 - 09-Feb-26 |
| Unknown* | 0 | €207.99 | SI Trade |
08:56:09 - 09-Feb-26 |
| Unknown* | 8,370 | €207.9564 | OTC Trade |
16:13:44 - 06-Feb-26 |
| Unknown* | 9,000 | €207.86 | SI Trade |
09:37:12 - 06-Feb-26 |
| Unknown* | -9,000 | €0.00 | SI Trade Correction |
09:37:12 - 06-Feb-26 |
| Unknown* | -9,000 | €0.00 | SI Trade Correction |
09:37:12 - 06-Feb-26 |
| Unknown* | 9,000 | €0.00 | SI Trade |
09:37:12 - 06-Feb-26 |
| Unknown* | 9,000 | €0.00 | SI Trade |
09:37:12 - 06-Feb-26 |
| Unknown* | 4 | €208.00 | SI Trade |
15:39:17 - 05-Feb-26 |
| Unknown* | 21,158 | €207.827 | OTC Trade |
10:25:05 - 05-Feb-26 |
| Unknown* | 29 | €207.8885 | OTC Trade |
08:05:31 - 05-Feb-26 |
| Unknown* | 0 | €207.92 | OTC Trade |
08:04:50 - 05-Feb-26 |
| Unknown* | 0 | €207.92 | SI Trade |
08:04:50 - 05-Feb-26 |
| Unknown* | 0 | €207.88 | SI Trade |
15:55:22 - 04-Feb-26 |
| Unknown* | 0 | €207.70 | SI Trade |
15:15:31 - 03-Feb-26 |
| Unknown* | 113 | €207.8252 | SI Trade |
15:42:11 - 30-Jan-26 |
| Unknown* | 187 | €207.7358 | OTC Trade |
16:24:39 - 28-Jan-26 |
| Unknown* | 101 | €207.78 | SI Trade |
11:03:56 - 28-Jan-26 |
| Unknown* | 6 | €207.6499 | OTC Trade |
15:22:27 - 27-Jan-26 |
| Unknown* | 0 | €207.52 | SI Trade |
09:08:28 - 27-Jan-26 |
| Unknown* | 53 | €207.52 | SI Trade |
09:08:28 - 27-Jan-26 |
| Unknown* | 0 | €207.40 | SI Trade |
10:28:24 - 26-Jan-26 |
| Unknown* | 0 | €208.30 | SI Trade |
08:01:01 - 26-Jan-26 |
| Unknown* | 187 | €207.21 | SI Trade |
16:40:55 - 23-Jan-26 |
| Unknown* | 1,982 | €207.33 | SI Trade |
12:22:15 - 23-Jan-26 |
| Unknown* | 20 | €207.517 | OTC Trade |
11:06:27 - 22-Jan-26 |
| Unknown* | 96 | €207.52 | SI Trade |
15:51:00 - 20-Jan-26 |
| Unknown* | 96 | €207.52 | OTC Trade |
15:51:00 - 20-Jan-26 |
| Unknown* | 70 | €207.3699 | OTC Trade |
08:05:40 - 20-Jan-26 |
| Unknown* | 51,988 | €207.5415 | OTC Trade |
09:53:39 - 19-Jan-26 |
| Unknown* | 22,426 | €207.5508 | OTC Trade |
09:50:28 - 19-Jan-26 |
| Unknown* | 0 | €207.33 | SI Trade |
15:08:17 - 16-Jan-26 |
| Unknown* | 229 | €207.3257 | OTC Trade |
15:05:56 - 16-Jan-26 |
| Unknown* | 96 | €207.3139 | OTC Trade |
14:58:12 - 16-Jan-26 |
| Unknown* | 3,495 | €207.303 | OTC Trade |
14:37:19 - 16-Jan-26 |
| Unknown* | 7 | €207.3936 | OTC Trade |
12:03:30 - 16-Jan-26 |
| Unknown* | 3,193 | €0.00 | SI Trade |
11:52:02 - 15-Jan-26 |
| Unknown* | 3,193 | €207.57585 | SI Trade |
08:05:27 - 15-Jan-26 |
| Unknown* | -3,193 | €207.5079 | SI Trade Correction |
08:05:27 - 15-Jan-26 |
| Unknown* | 10 | €207.5079 | OTC Trade |
08:05:27 - 15-Jan-26 |
| Unknown* | 245 | €207.46 | SI Trade |
16:39:49 - 14-Jan-26 |
| Unknown* | 13 | €207.4507 | OTC Trade |
16:10:46 - 14-Jan-26 |
| Unknown* | 0 | €207.21 | SI Trade |
10:44:59 - 13-Jan-26 |
| Unknown* | 500 | €207.1648 | SI Trade |
09:18:35 - 13-Jan-26 |
| Unknown* | 500 | €207.1648 | SI Trade |
09:18:34 - 13-Jan-26 |
| Unknown* | 173 | €207.15 | SI Trade |
11:27:59 - 12-Jan-26 |
| Unknown* | 0 | €207.24 | SI Trade |
11:26:05 - 09-Jan-26 |
| Unknown* | 44 | €207.1736 | OTC Trade |
10:30:23 - 09-Jan-26 |
| Unknown* | 55 | €207.111 | OTC Trade |
09:54:12 - 09-Jan-26 |
| Unknown* | 0 | €207.23 | SI Trade |
09:12:30 - 09-Jan-26 |
| Unknown* | 0 | €207.23 | SI Trade |
09:12:28 - 09-Jan-26 |
| Unknown* | 2,452 | €207.0629 | OTC Trade |
11:17:02 - 08-Jan-26 |
| Unknown* | 100 | €207.48 | SI Trade |
08:04:01 - 08-Jan-26 |
| Unknown* | 297 | €207.1479 | OTC Trade |
15:06:48 - 07-Jan-26 |
| Unknown* | 24 | €207.0925 | OTC Trade |
14:39:26 - 06-Jan-26 |
| Unknown* | 120 | €206.9361 | OTC Trade |
14:23:37 - 06-Jan-26 |
| Unknown* | 0 | €206.80 | SI Trade |
08:05:14 - 02-Jan-26 |
| Unknown* | 32 | €206.83 | OTC Trade |
09:02:18 - 30-Dec-25 |
| Unknown* | 50 | €207.07 | SI Trade |
08:04:00 - 30-Dec-25 |
| Unknown* | 48 | €206.91 | SI Trade |
16:28:01 - 29-Dec-25 |
| Unknown* | 56 | €206.91 | SI Trade |
16:02:25 - 29-Dec-25 |
| Unknown* | 26 | €206.4483 | OTC Trade |
15:49:07 - 23-Dec-25 |
| Unknown* | 500 | €206.4326 | OTC Trade |
10:28:56 - 19-Dec-25 |
| Unknown* | 0 | €206.72 | SI Trade |
08:02:43 - 17-Dec-25 |
| Unknown* | 2 | €206.42 | SI Trade |
12:41:59 - 16-Dec-25 |
| Unknown* | 2,775 | €206.3516 | OTC Trade |
14:46:55 - 15-Dec-25 |
| Unknown* | 0 | €206.20 | SI Trade |
14:36:51 - 12-Dec-25 |
| Unknown* | 22 | €206.20 | SI Trade |
14:36:51 - 12-Dec-25 |
| Unknown* | 1,541 | €206.1907 | OTC Trade |
10:48:02 - 12-Dec-25 |
| Unknown* | 0 | €206.15 | SI Trade |
13:46:20 - 11-Dec-25 |
| Unknown* | 946 | €0.00 | SI Trade |
12:25:06 - 10-Dec-25 |
| Unknown* | 33 | €206.0782 | OTC Trade |
15:56:21 - 09-Dec-25 |
| Unknown* | 483 | €206.1443 | OTC Trade |
14:26:56 - 09-Dec-25 |
| Unknown* | 946 | €206.22 | SI Trade |
09:22:04 - 09-Dec-25 |
| Unknown* | -946 | €206.1763 | SI Trade Correction |
09:22:04 - 09-Dec-25 |
| Unknown* | 2,040 | €206.1763 | OTC Trade |
09:22:04 - 09-Dec-25 |
| Unknown* | 0 | €206.34 | SI Trade |
12:10:31 - 08-Dec-25 |
| Unknown* | 0 | €206.47 | SI Trade |
09:55:38 - 08-Dec-25 |
| Unknown* | 0 | €206.47 | SI Trade |
09:55:37 - 08-Dec-25 |
| Unknown* | 32 | €206.7423 | OTC Trade |
16:12:41 - 04-Dec-25 |
| Unknown* | 0 | €206.88 | SI Trade |
15:39:01 - 04-Dec-25 |
| Unknown* | 113 | €206.8543 | OTC Trade |
11:54:55 - 04-Dec-25 |
| Unknown* | 35 | €206.8759 | OTC Trade |
08:23:08 - 04-Dec-25 |
| Unknown* | 65 | €206.8581 | OTC Trade |
09:15:45 - 03-Dec-25 |
| Unknown* | 0 | €207.05 | SI Trade |
08:04:00 - 03-Dec-25 |
| Unknown* | 1,381 | €206.8983 | OTC Trade |
08:02:57 - 03-Dec-25 |
| Unknown* | 101 | €206.84 | SI Trade |
10:55:46 - 02-Dec-25 |
| Unknown* | 241 | €207.1952 | OTC Trade |
11:48:25 - 28-Nov-25 |
| Unknown* | 0 | €207.47 | SI Trade |
08:04:04 - 27-Nov-25 |
| Unknown* | 0 | €207.22 | SI Trade |
13:41:46 - 26-Nov-25 |
| Unknown* | 0 | €207.19 | SI Trade |
12:42:36 - 26-Nov-25 |
| Unknown* | 0 | €207.34 | SI Trade |
12:10:46 - 26-Nov-25 |
| Unknown* | 9 | €207.32 | OTC Trade |
10:31:54 - 26-Nov-25 |
| Unknown* | 9 | €207.32 | SI Trade |
10:31:54 - 26-Nov-25 |
| Unknown* | 0 | €207.30 | SI Trade |
10:24:55 - 26-Nov-25 |
| Unknown* | 21 | €207.1879 | OTC Trade |
10:09:33 - 26-Nov-25 |
| Unknown* | 50 | €207.1488 | OTC Trade |
09:22:58 - 26-Nov-25 |
| Unknown* | 7 | €207.2699 | OTC Trade |
15:48:15 - 25-Nov-25 |
| Unknown* | 0 | €207.12 | SI Trade |
10:06:22 - 25-Nov-25 |
| Unknown* | 0 | €207.09 | SI Trade |
08:48:28 - 24-Nov-25 |
| Unknown* | 5 | €207.09 | SI Trade |
08:48:27 - 24-Nov-25 |
| Unknown* | 0 | €207.17 | SI Trade |
15:33:52 - 21-Nov-25 |
| Unknown* | 0 | €207.16 | SI Trade |
08:46:44 - 21-Nov-25 |
| Unknown* | 45 | €207.03 | SI Trade |
15:18:05 - 20-Nov-25 |
| Unknown* | 0 | €207.01 | SI Trade |
15:08:30 - 20-Nov-25 |
| Unknown* | 0 | €207.00 | SI Trade |
15:08:30 - 20-Nov-25 |
| Unknown* | 20 | €206.99 | SI Trade |
14:59:14 - 20-Nov-25 |
| Unknown* | 99 | €206.97 | SI Trade |
10:55:44 - 20-Nov-25 |
| Unknown* | 0 | €206.93 | SI Trade |
08:05:30 - 20-Nov-25 |
| Unknown* | 22,399 | €207.1052 | OTC Trade |
14:40:32 - 19-Nov-25 |
| Unknown* | 0 | €206.98 | SI Trade |
10:26:01 - 19-Nov-25 |
| Unknown* | 435 | €207.0261 | OTC Trade |
08:29:47 - 19-Nov-25 |
| Unknown* | 7,379 | €207.0232 | OTC Trade |
13:57:07 - 18-Nov-25 |
| Unknown* | 10,798 | €206.962 | OTC Trade |
11:16:30 - 18-Nov-25 |
| Unknown* | 0 | €206.95 | SI Trade |
08:04:14 - 18-Nov-25 |
| Unknown* | 40 | €206.76 | SI Trade |
16:29:55 - 14-Nov-25 |
| Unknown* | 0 | €206.82 | SI Trade |
16:09:16 - 14-Nov-25 |
| Unknown* | 0 | €207.03 | SI Trade |
13:39:30 - 14-Nov-25 |
| Unknown* | 155 | €206.8929 | OTC Trade |
13:38:34 - 14-Nov-25 |
| Unknown* | 40 | €206.97 | SI Trade |
15:16:46 - 13-Nov-25 |
| Unknown* | 0 | €207.15 | SI Trade |
13:05:19 - 13-Nov-25 |
| Unknown* | 38 | €207.15 | SI Trade |
13:05:18 - 13-Nov-25 |
| Unknown* | 0 | €206.89 | SI Trade |
08:06:37 - 12-Nov-25 |
| Unknown* | 18,628 | €207.1593 | OTC Trade |
15:27:32 - 11-Nov-25 |
| Unknown* | 0 | €207.08 | SI Trade |
08:04:12 - 11-Nov-25 |
| Unknown* | 58 | €207.11 | SI Trade |
16:11:11 - 10-Nov-25 |
| Unknown* | 0 | €207.11 | SI Trade |
15:41:31 - 10-Nov-25 |