| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €207.24 | SI Trade |
11:26:05 - 09-Jan-26 |
| Unknown* | 44 | €207.1736 | OTC Trade |
10:30:23 - 09-Jan-26 |
| Unknown* | 55 | €207.111 | OTC Trade |
09:54:12 - 09-Jan-26 |
| Unknown* | 0 | €207.23 | SI Trade |
09:12:30 - 09-Jan-26 |
| Unknown* | 0 | €207.23 | SI Trade |
09:12:28 - 09-Jan-26 |
| Unknown* | 2,452 | €207.0629 | OTC Trade |
11:17:02 - 08-Jan-26 |
| Unknown* | 100 | €207.48 | SI Trade |
08:04:01 - 08-Jan-26 |
| Unknown* | 297 | €207.1479 | OTC Trade |
15:06:48 - 07-Jan-26 |
| Unknown* | 24 | €207.0925 | OTC Trade |
14:39:26 - 06-Jan-26 |
| Unknown* | 120 | €206.9361 | OTC Trade |
14:23:37 - 06-Jan-26 |
| Unknown* | 0 | €206.80 | SI Trade |
08:05:14 - 02-Jan-26 |
| Unknown* | 32 | €206.83 | OTC Trade |
09:02:18 - 30-Dec-25 |
| Unknown* | 50 | €207.07 | SI Trade |
08:04:00 - 30-Dec-25 |
| Unknown* | 48 | €206.91 | SI Trade |
16:28:01 - 29-Dec-25 |
| Unknown* | 56 | €206.91 | SI Trade |
16:02:25 - 29-Dec-25 |
| Unknown* | 26 | €206.4483 | OTC Trade |
15:49:07 - 23-Dec-25 |
| Unknown* | 500 | €206.4326 | OTC Trade |
10:28:56 - 19-Dec-25 |
| Unknown* | 0 | €206.72 | SI Trade |
08:02:43 - 17-Dec-25 |
| Unknown* | 2 | €206.42 | SI Trade |
12:41:59 - 16-Dec-25 |
| Unknown* | 2,775 | €206.3516 | OTC Trade |
14:46:55 - 15-Dec-25 |
| Unknown* | 0 | €206.20 | SI Trade |
14:36:51 - 12-Dec-25 |
| Unknown* | 22 | €206.20 | SI Trade |
14:36:51 - 12-Dec-25 |
| Unknown* | 1,541 | €206.1907 | OTC Trade |
10:48:02 - 12-Dec-25 |
| Unknown* | 0 | €206.15 | SI Trade |
13:46:20 - 11-Dec-25 |
| Unknown* | 946 | €0.00 | SI Trade |
12:25:06 - 10-Dec-25 |
| Unknown* | 33 | €206.0782 | OTC Trade |
15:56:21 - 09-Dec-25 |
| Unknown* | 483 | €206.1443 | OTC Trade |
14:26:56 - 09-Dec-25 |
| Unknown* | 946 | €206.22 | SI Trade |
09:22:04 - 09-Dec-25 |
| Unknown* | -946 | €206.1763 | SI Trade Correction |
09:22:04 - 09-Dec-25 |
| Unknown* | 2,040 | €206.1763 | OTC Trade |
09:22:04 - 09-Dec-25 |
| Unknown* | 0 | €206.34 | SI Trade |
12:10:31 - 08-Dec-25 |
| Unknown* | 0 | €206.47 | SI Trade |
09:55:38 - 08-Dec-25 |
| Unknown* | 0 | €206.47 | SI Trade |
09:55:37 - 08-Dec-25 |
| Unknown* | 32 | €206.7423 | OTC Trade |
16:12:41 - 04-Dec-25 |
| Unknown* | 0 | €206.88 | SI Trade |
15:39:01 - 04-Dec-25 |
| Unknown* | 113 | €206.8543 | OTC Trade |
11:54:55 - 04-Dec-25 |
| Unknown* | 35 | €206.8759 | OTC Trade |
08:23:08 - 04-Dec-25 |
| Unknown* | 65 | €206.8581 | OTC Trade |
09:15:45 - 03-Dec-25 |
| Unknown* | 0 | €207.05 | SI Trade |
08:04:00 - 03-Dec-25 |
| Unknown* | 1,381 | €206.8983 | OTC Trade |
08:02:57 - 03-Dec-25 |
| Unknown* | 101 | €206.84 | SI Trade |
10:55:46 - 02-Dec-25 |
| Unknown* | 241 | €207.1952 | OTC Trade |
11:48:25 - 28-Nov-25 |
| Unknown* | 0 | €207.47 | SI Trade |
08:04:04 - 27-Nov-25 |
| Unknown* | 0 | €207.22 | SI Trade |
13:41:46 - 26-Nov-25 |
| Unknown* | 0 | €207.19 | SI Trade |
12:42:36 - 26-Nov-25 |
| Unknown* | 0 | €207.34 | SI Trade |
12:10:46 - 26-Nov-25 |
| Unknown* | 9 | €207.32 | OTC Trade |
10:31:54 - 26-Nov-25 |
| Unknown* | 9 | €207.32 | SI Trade |
10:31:54 - 26-Nov-25 |
| Unknown* | 0 | €207.30 | SI Trade |
10:24:55 - 26-Nov-25 |
| Unknown* | 21 | €207.1879 | OTC Trade |
10:09:33 - 26-Nov-25 |
| Unknown* | 50 | €207.1488 | OTC Trade |
09:22:58 - 26-Nov-25 |
| Unknown* | 7 | €207.2699 | OTC Trade |
15:48:15 - 25-Nov-25 |
| Unknown* | 0 | €207.12 | SI Trade |
10:06:22 - 25-Nov-25 |
| Unknown* | 0 | €207.09 | SI Trade |
08:48:28 - 24-Nov-25 |
| Unknown* | 5 | €207.09 | SI Trade |
08:48:27 - 24-Nov-25 |
| Unknown* | 0 | €207.17 | SI Trade |
15:33:52 - 21-Nov-25 |
| Unknown* | 0 | €207.16 | SI Trade |
08:46:44 - 21-Nov-25 |
| Unknown* | 45 | €207.03 | SI Trade |
15:18:05 - 20-Nov-25 |
| Unknown* | 0 | €207.01 | SI Trade |
15:08:30 - 20-Nov-25 |
| Unknown* | 0 | €207.00 | SI Trade |
15:08:30 - 20-Nov-25 |
| Unknown* | 20 | €206.99 | SI Trade |
14:59:14 - 20-Nov-25 |
| Unknown* | 99 | €206.97 | SI Trade |
10:55:44 - 20-Nov-25 |
| Unknown* | 0 | €206.93 | SI Trade |
08:05:30 - 20-Nov-25 |
| Unknown* | 22,399 | €207.1052 | OTC Trade |
14:40:32 - 19-Nov-25 |
| Unknown* | 0 | €206.98 | SI Trade |
10:26:01 - 19-Nov-25 |
| Unknown* | 435 | €207.0261 | OTC Trade |
08:29:47 - 19-Nov-25 |
| Unknown* | 7,379 | €207.0232 | OTC Trade |
13:57:07 - 18-Nov-25 |
| Unknown* | 10,798 | €206.962 | OTC Trade |
11:16:30 - 18-Nov-25 |
| Unknown* | 0 | €206.95 | SI Trade |
08:04:14 - 18-Nov-25 |
| Unknown* | 40 | €206.76 | SI Trade |
16:29:55 - 14-Nov-25 |
| Unknown* | 0 | €206.82 | SI Trade |
16:09:16 - 14-Nov-25 |
| Unknown* | 0 | €207.03 | SI Trade |
13:39:30 - 14-Nov-25 |
| Unknown* | 155 | €206.8929 | OTC Trade |
13:38:34 - 14-Nov-25 |
| Unknown* | 40 | €206.97 | SI Trade |
15:16:46 - 13-Nov-25 |
| Unknown* | 0 | €207.15 | SI Trade |
13:05:19 - 13-Nov-25 |
| Unknown* | 38 | €207.15 | SI Trade |
13:05:18 - 13-Nov-25 |
| Unknown* | 0 | €206.89 | SI Trade |
08:06:37 - 12-Nov-25 |
| Unknown* | 18,628 | €207.1593 | OTC Trade |
15:27:32 - 11-Nov-25 |
| Unknown* | 0 | €207.08 | SI Trade |
08:04:12 - 11-Nov-25 |
| Unknown* | 58 | €207.11 | SI Trade |
16:11:11 - 10-Nov-25 |
| Unknown* | 0 | €207.11 | SI Trade |
15:41:31 - 10-Nov-25 |
| Unknown* | 0 | €207.11 | SI Trade |
15:41:29 - 10-Nov-25 |
| Unknown* | 0 | €207.00 | SI Trade |
09:06:52 - 10-Nov-25 |
| Unknown* | 16,047 | €207.0499 | OTC Trade |
12:14:58 - 07-Nov-25 |
| Unknown* | 0 | €207.13 | SI Trade |
12:12:31 - 05-Nov-25 |
| Unknown* | 0 | €207.16 | SI Trade |
11:02:57 - 05-Nov-25 |
| Unknown* | 203 | €207.1159 | OTC Trade |
09:46:49 - 05-Nov-25 |
| Unknown* | 0 | €207.21 | SI Trade |
08:09:20 - 05-Nov-25 |
| Unknown* | 54 | €207.0304 | OTC Trade |
14:26:20 - 04-Nov-25 |
| Unknown* | 0 | €207.16 | SI Trade |
10:21:02 - 04-Nov-25 |
| Unknown* | 0 | €207.15 | SI Trade |
09:50:43 - 04-Nov-25 |
| Unknown* | 208 | €207.1003 | OTC Trade |
14:17:39 - 31-Oct-25 |
| Unknown* | 50 | €206.95 | SI Trade |
10:50:47 - 27-Oct-25 |
| Unknown* | 43 | €206.9454 | SI Trade |
10:00:40 - 27-Oct-25 |
| Unknown* | 2 | €207.0488 | OTC Trade |
14:58:17 - 24-Oct-25 |
| Unknown* | 0 | €207.13 | SI Trade |
10:36:53 - 24-Oct-25 |
| Unknown* | 20 | €207.43 | SI Trade |
15:46:42 - 23-Oct-25 |
| Unknown* | 70 | €207.52 | SI Trade |
12:19:32 - 22-Oct-25 |
| Unknown* | 80 | €0.00 | SI Trade |
14:16:51 - 21-Oct-25 |
| Unknown* | 80 | €207.54772 | SI Trade |
08:04:06 - 20-Oct-25 |
| Unknown* | -80 | €207.33 | SI Trade Correction |
08:04:06 - 20-Oct-25 |
| Unknown* | 0 | €207.33 | SI Trade |
08:04:06 - 20-Oct-25 |
| Unknown* | 0 | €207.67 | SI Trade |
09:25:33 - 17-Oct-25 |
| Unknown* | 41 | €207.0094 | OTC Trade |
15:04:30 - 14-Oct-25 |
| Unknown* | 669 | €206.7212 | SI Trade |
09:42:30 - 13-Oct-25 |
| Unknown* | 0 | €206.78 | SI Trade |
09:39:59 - 13-Oct-25 |
| Unknown* | 1,880 | €206.66 | OTC Trade |
16:52:16 - 10-Oct-25 |
| Unknown* | 0 | €206.44 | SI Trade |
14:01:08 - 10-Oct-25 |
| Unknown* | 0 | €206.45 | SI Trade |
13:24:37 - 09-Oct-25 |
| Unknown* | 0 | €206.44 | SI Trade |
09:21:48 - 09-Oct-25 |
| Unknown* | 0 | €206.48 | SI Trade |
08:04:16 - 09-Oct-25 |
| Unknown* | 116 | €206.3413 | OTC Trade |
14:48:40 - 08-Oct-25 |
| Unknown* | 400 | €206.4022 | OTC Trade |
13:51:42 - 08-Oct-25 |
| Unknown* | 0 | €206.39 | SI Trade |
09:26:46 - 08-Oct-25 |
| Unknown* | 888 | €206.14 | OTC Trade |
16:52:15 - 07-Oct-25 |
| Unknown* | 0 | €206.15 | SI Trade |
11:30:19 - 07-Oct-25 |
| Unknown* | 180 | €206.1976 | OTC Trade |
14:29:43 - 06-Oct-25 |
| Unknown* | 54 | €206.026 | OTC Trade |
13:22:01 - 06-Oct-25 |
| Unknown* | 500 | €206.1177 | OTC Trade |
16:01:14 - 02-Oct-25 |
| Unknown* | 25 | €206.10 | SI Trade |
15:19:54 - 30-Sep-25 |
| Unknown* | 0 | €206.02 | SI Trade |
14:05:16 - 30-Sep-25 |
| Unknown* | 0 | €206.03 | SI Trade |
14:05:16 - 30-Sep-25 |
| Unknown* | 1,870 | €206.0785 | SI Trade |
10:06:58 - 30-Sep-25 |
| Unknown* | 0 | €205.92 | SI Trade |
08:02:11 - 25-Sep-25 |
| Unknown* | 0 | €205.90 | SI Trade |
08:01:06 - 24-Sep-25 |
| Unknown* | 191 | €205.9286 | SI Trade |
14:49:23 - 23-Sep-25 |
| Unknown* | 0 | €206.08 | SI Trade |
08:04:21 - 23-Sep-25 |
| Unknown* | 0 | €206.09 | SI Trade |
08:04:17 - 23-Sep-25 |
| Unknown* | 487 | €205.83 | SI Trade |
15:31:32 - 19-Sep-25 |
| Unknown* | 10 | €205.9727 | SI Trade |
14:46:49 - 18-Sep-25 |
| Unknown* | 0 | €206.10 | SI Trade |
08:04:02 - 16-Sep-25 |
| Unknown* | 136 | €206.0779 | SI Trade |
11:19:02 - 15-Sep-25 |
| Unknown* | 0 | €205.92 | SI Trade |
16:14:42 - 12-Sep-25 |
| Unknown* | 0 | €205.95 | SI Trade |
12:33:59 - 12-Sep-25 |
| Unknown* | 12 | €206.3247 | SI Trade |
10:41:02 - 08-Sep-25 |
| Unknown* | 20 | €205.83 | SI Trade |
15:37:35 - 03-Sep-25 |
| Unknown* | 0 | €205.57 | SI Trade |
08:04:14 - 02-Sep-25 |
| Unknown* | 5 | €205.57 | SI Trade |
08:04:12 - 02-Sep-25 |
| Unknown* | 0 | €205.90 | SI Trade |
10:31:10 - 28-Aug-25 |
| Unknown* | 7 | €205.90 | SI Trade |
10:31:10 - 28-Aug-25 |
| Unknown* | 16 | €205.78 | SI Trade |
13:49:06 - 27-Aug-25 |
| Unknown* | 1,000 | €205.8633 | OTC Trade |
12:32:35 - 27-Aug-25 |
| Unknown* | 0 | €205.60 | SI Trade |
11:56:02 - 18-Aug-25 |
| Unknown* | 0 | €206.03 | SI Trade |
13:32:36 - 07-Aug-25 |
| Unknown* | 47 | €206.04 | SI Trade |
13:32:36 - 07-Aug-25 |
| Unknown* | 55 | €206.03 | SI Trade |
09:59:48 - 06-Aug-25 |
| Unknown* | 635 | €206.0564 | OTC Trade |
10:29:01 - 05-Aug-25 |
| Unknown* | 0 | €205.35 | SI Trade |
09:59:51 - 01-Aug-25 |
| Unknown* | 7,315 | €205.4987 | SI Trade |
16:07:04 - 31-Jul-25 |
| Unknown* | 17 | €205.3759 | SI Trade |
14:12:08 - 31-Jul-25 |
| Unknown* | 500 | €205.42 | SI Trade |
13:33:19 - 31-Jul-25 |
| Unknown* | 570 | €205.57 | SI Trade |
10:10:23 - 29-Jul-25 |
| Unknown* | 29 | €205.45 | SI Trade |
09:14:58 - 29-Jul-25 |
| Unknown* | 343 | €205.6338 | OTC Trade |
15:50:10 - 28-Jul-25 |
| Unknown* | 0 | €205.40 | SI Trade |
13:00:22 - 28-Jul-25 |
| Unknown* | 95 | €205.57 | SI Trade |
11:17:33 - 28-Jul-25 |
| Unknown* | 11 | €205.3104 | OTC Trade |
13:56:55 - 25-Jul-25 |
| Unknown* | 0 | €205.02 | SI Trade |
08:37:39 - 25-Jul-25 |
| Unknown* | 700 | €205.87 | SI Trade |
13:58:42 - 24-Jul-25 |
| Unknown* | 1 | €206.2374 | OTC Trade |
13:23:46 - 23-Jul-25 |
| Unknown* | 700 | €206.38 | SI Trade |
16:26:08 - 22-Jul-25 |
| Unknown* | 29 | €206.20 | SI Trade |
15:09:33 - 21-Jul-25 |
| Unknown* | 0 | €206.03 | SI Trade |
12:01:34 - 21-Jul-25 |
| Unknown* | 305 | €205.6029 | OTC Trade |
09:58:55 - 15-Jul-25 |
| Unknown* | 325 | €205.3209 | OTC Trade |
11:15:45 - 14-Jul-25 |
| Unknown* | 418 | €205.4345 | OTC Trade |
11:08:09 - 10-Jul-25 |
| Unknown* | 7,044 | €205.5034 | OTC Trade |
14:31:56 - 09-Jul-25 |
| Unknown* | 500 | €205.3953 | OTC Trade |
12:38:18 - 08-Jul-25 |
| Unknown* | 4 | €205.4133 | OTC Trade |
08:50:36 - 08-Jul-25 |
| Unknown* | 0 | €205.74 | SI Trade |
14:53:27 - 07-Jul-25 |
| Unknown* | 0 | €205.74 | SI Trade |
14:53:26 - 07-Jul-25 |
| Unknown* | 18 | €205.74 | SI Trade |
14:53:26 - 07-Jul-25 |
| Unknown* | 1 | €205.94 | SI Trade |
08:06:14 - 07-Jul-25 |
| Unknown* | 1 | €205.97 | SI Trade |
08:06:14 - 07-Jul-25 |
| Unknown* | 1 | €205.97 | SI Trade |
08:06:14 - 07-Jul-25 |
| Unknown* | 42 | €205.9621 | OTC Trade |
14:15:16 - 04-Jul-25 |
| Unknown* | 2,000 | €205.7744 | OTC Trade |
12:55:10 - 03-Jul-25 |
| Unknown* | 18 | €205.6726 | OTC Trade |
16:09:07 - 30-Jun-25 |
| Unknown* | 81,280 | €205.53 | SI Trade |
17:01:20 - 27-Jun-25 |
| Unknown* | 0 | €205.71 | SI Trade |
11:07:34 - 27-Jun-25 |
| Unknown* | 5 | €205.6188 | OTC Trade |
13:30:38 - 25-Jun-25 |
| Unknown* | 260 | €205.669 | OTC Trade |
10:41:49 - 25-Jun-25 |
| Unknown* | 158 | €205.5761 | OTC Trade |
15:25:22 - 24-Jun-25 |
| Unknown* | 105 | €205.4386 | OTC Trade |
10:49:06 - 23-Jun-25 |
| Unknown* | 60 | €205.3578 | OTC Trade |
08:39:30 - 23-Jun-25 |
| Unknown* | 100 | €205.4791 | OTC Trade |
14:25:32 - 20-Jun-25 |
| Unknown* | 10 | €205.64 | SI Trade |
15:09:44 - 11-Jun-25 |
| Unknown* | 129 | €205.4959 | SI Trade |
15:12:35 - 10-Jun-25 |
| Unknown* | 0 | €205.54 | SI Trade |
13:29:49 - 10-Jun-25 |
| Unknown* | 500 | €205.3889 | OTC Trade |
14:46:19 - 05-Jun-25 |
| Unknown* | 0 | €205.70 | SI Trade |
14:45:47 - 04-Jun-25 |
| Unknown* | 30 | €205.74 | SI Trade |
09:54:19 - 04-Jun-25 |
| Unknown* | 100 | €205.68 | SI Trade |
12:24:15 - 02-Jun-25 |
| Unknown* | 1,255 | €205.7289 | OTC Trade |
10:14:46 - 30-May-25 |
| Unknown* | 0 | €205.66 | SI Trade |
13:20:29 - 29-May-25 |
| Unknown* | 8 | €205.66 | SI Trade |
13:20:28 - 29-May-25 |
| Unknown* | 0 | €205.39 | SI Trade |
08:36:30 - 29-May-25 |
| Unknown* | 235 | €205.0924 | OTC Trade |
08:05:29 - 23-May-25 |
| Unknown* | 5,500 | €204.8369 | SI Trade Negotiated Trade |
10:47:55 - 22-May-25 |
| Unknown* | 5,500 | €0.00 | SI Trade Negotiated Trade |
10:47:55 - 22-May-25 |