| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 17th Apr 2025 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 16th Apr 2025 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 15th Apr 2025 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 14th Apr 2025 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 279 |
| 11th Apr 2025 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 10th Apr 2025 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 9th Apr 2025 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 13,300 |
| 8th Apr 2025 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 7th Apr 2025 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 493 |
| 4th Apr 2025 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 3rd Apr 2025 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 2nd Apr 2025 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 1st Apr 2025 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 15,800 |
| 31st Mar 2025 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 28th Mar 2025 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 27th Mar 2025 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 1 |
| 26th Mar 2025 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 400 |
| 25th Mar 2025 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 507 |
| 24th Mar 2025 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 98 |
| 21st Mar 2025 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 24 |
| 20th Mar 2025 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 19th Mar 2025 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 18th Mar 2025 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 105 |
| 17th Mar 2025 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 65 |
| 14th Mar 2025 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 13th Mar 2025 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 355 |
| 12th Mar 2025 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 158 |
| 11th Mar 2025 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 588 |
| 10th Mar 2025 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 7th Mar 2025 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 6th Mar 2025 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 291 |
| 5th Mar 2025 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 510 |
| 4th Mar 2025 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 380 |
| 3rd Mar 2025 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 132 |
| 28th Feb 2025 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 27th Feb 2025 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 963 |
| 26th Feb 2025 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 25th Feb 2025 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 409 |
| 24th Feb 2025 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 21st Feb 2025 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 20th Feb 2025 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 4,750 |
| 19th Feb 2025 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |