| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 2nd Apr 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 23 |
| 1st Apr 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 31st Mar 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 30th Mar 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 218 |
| 27th Mar 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 26th Mar 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 450 |
| 25th Mar 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 5,491 |
| 24th Mar 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 35 |
| 23rd Mar 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 50 |
| 20th Mar 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 35 |
| 19th Mar 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 3,383 |
| 18th Mar 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 45 |
| 17th Mar 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 20,615 |
| 16th Mar 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 78 |
| 13th Mar 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 12th Mar 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 3,628 |
| 11th Mar 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 108 |
| 10th Mar 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 253 |
| 9th Mar 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 50 |
| 6th Mar 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 5th Mar 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 4th Mar 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 3rd Mar 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 302 |
| 2nd Mar 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 20 |
| 27th Feb 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 858 |
| 26th Feb 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 25th Feb 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 172 |
| 24th Feb 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 23rd Feb 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 261 |
| 20th Feb 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 9 |
| 19th Feb 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 657 |
| 18th Feb 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 14,588 |
| 17th Feb 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 16th Feb 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 43 |
| 13th Feb 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 988 |
| 12th Feb 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 15 |
| 11th Feb 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 9,604 |
| 10th Feb 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 9th Feb 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 1,379 |
| 6th Feb 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 17,374 |