| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 253 |
| 9th Mar 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 50 |
| 6th Mar 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 5th Mar 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 4th Mar 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 3rd Mar 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 302 |
| 2nd Mar 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 20 |
| 27th Feb 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 858 |
| 26th Feb 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 25th Feb 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 172 |
| 24th Feb 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 23rd Feb 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 261 |
| 20th Feb 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 9 |
| 19th Feb 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 657 |
| 18th Feb 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 14,588 |
| 17th Feb 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 16th Feb 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 43 |
| 13th Feb 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 988 |
| 12th Feb 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 15 |
| 11th Feb 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 9,604 |
| 10th Feb 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 9th Feb 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 1,379 |
| 6th Feb 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 17,374 |
| 5th Feb 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 21,187 |
| 4th Feb 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 3rd Feb 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 2nd Feb 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 30th Jan 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 148 |
| 29th Jan 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 28th Jan 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 288 |
| 27th Jan 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 59 |
| 26th Jan 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 23rd Jan 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 2,169 |
| 22nd Jan 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 20 |
| 21st Jan 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 20th Jan 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 262 |
| 19th Jan 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 74,414 |
| 16th Jan 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 3,827 |
| 15th Jan 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 3,203 |
| 14th Jan 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 258 |
| 13th Jan 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 1,000 |
| 12th Jan 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 173 |