| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 15th May 2025 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 6,877 |
| 14th May 2025 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 90,000 |
| 13th May 2025 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 439 |
| 12th May 2025 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 9th May 2025 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 8th May 2025 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 7th May 2025 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 6th May 2025 (Tue) | 205.19 | 209.42 | 205.19 | 209.42 | 27 |
| 5th May 2025 (Mon) | 205.19 | 205.19 | 205.19 | 205.19 | 0 |
| 2nd May 2025 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 1st May 2025 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 30th Apr 2025 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 29th Apr 2025 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 16 |
| 28th Apr 2025 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 309 |
| 25th Apr 2025 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 24th Apr 2025 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 23rd Apr 2025 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 68 |
| 22nd Apr 2025 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 21st Apr 2025 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 18th Apr 2025 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 17th Apr 2025 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 16th Apr 2025 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 15th Apr 2025 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 14th Apr 2025 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 279 |
| 11th Apr 2025 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 10th Apr 2025 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 9th Apr 2025 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 13,300 |
| 8th Apr 2025 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 7th Apr 2025 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 493 |
| 4th Apr 2025 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 3rd Apr 2025 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 2nd Apr 2025 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 1st Apr 2025 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 15,800 |
| 31st Mar 2025 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 28th Mar 2025 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 27th Mar 2025 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 1 |
| 26th Mar 2025 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 400 |
| 25th Mar 2025 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 507 |
| 24th Mar 2025 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 98 |
| 21st Mar 2025 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 24 |
| 20th Mar 2025 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 19th Mar 2025 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |