| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 305 |
| 14th Jul 2025 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 325 |
| 11th Jul 2025 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 10th Jul 2025 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 418 |
| 9th Jul 2025 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 7,044 |
| 8th Jul 2025 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 504 |
| 7th Jul 2025 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 21 |
| 4th Jul 2025 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 42 |
| 3rd Jul 2025 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 2,000 |
| 2nd Jul 2025 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 1st Jul 2025 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 30th Jun 2025 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 18 |
| 27th Jun 2025 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 81,280 |
| 26th Jun 2025 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 25th Jun 2025 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 265 |
| 24th Jun 2025 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 158 |
| 23rd Jun 2025 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 165 |
| 20th Jun 2025 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 100 |
| 19th Jun 2025 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 18th Jun 2025 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 17th Jun 2025 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 16th Jun 2025 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 13th Jun 2025 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 12th Jun 2025 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 11th Jun 2025 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 10 |
| 10th Jun 2025 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 129 |
| 9th Jun 2025 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 6th Jun 2025 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 5th Jun 2025 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 500 |
| 4th Jun 2025 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 30 |
| 3rd Jun 2025 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 2nd Jun 2025 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 100 |
| 30th May 2025 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 1,255 |
| 29th May 2025 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 8 |
| 28th May 2025 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 27th May 2025 (Tue) | 204.8369 | 209.42 | 204.8369 | 209.42 | 0 |
| 26th May 2025 (Mon) | 204.8369 | 204.8369 | 204.8369 | 204.8369 | 0 |
| 23rd May 2025 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 235 |
| 22nd May 2025 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 5,500 |
| 21st May 2025 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 20th May 2025 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 19th May 2025 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 16th May 2025 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |