| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €216.30 | SI Trade |
13:20:20 - 02-Apr-26 |
| Unknown* | 0 | €215.70 | SI Trade |
13:11:39 - 02-Apr-26 |
| Sell* | 200 | €216.80 | SI Trade |
12:47:36 - 02-Apr-26 |
| Unknown* | 0 | €219.70 | SI Trade |
10:39:40 - 02-Apr-26 |
| Unknown* | 0 | €219.80 | SI Trade |
10:36:41 - 02-Apr-26 |
| Unknown* | 0 | €220.00 | SI Trade |
10:35:00 - 02-Apr-26 |
| Unknown* | 0 | €221.15 | SI Trade |
09:11:12 - 02-Apr-26 |
| Unknown* | 0 | €221.10 | SI Trade |
09:07:35 - 02-Apr-26 |
| Unknown* | 0 | €220.60 | SI Trade |
08:09:51 - 02-Apr-26 |
| Unknown* | 0 | €227.90 | SI Trade |
16:06:14 - 01-Apr-26 |
| Buy* | 100 | €226.30 | SI Trade |
15:14:55 - 01-Apr-26 |
| Unknown* | 0 | €226.25 | SI Trade |
15:12:16 - 01-Apr-26 |
| Unknown* | 100 | €225.36587 | Currency Conversion Negotiated Trade |
15:04:37 - 01-Apr-26 |
| Sell* | 5 | €225.00 | SI Trade |
14:48:05 - 01-Apr-26 |
| Sell* | 4 | €226.40 | SI Trade |
14:15:40 - 01-Apr-26 |
| Sell* | 10 | €225.75 | SI Trade |
14:07:27 - 01-Apr-26 |
| Unknown* | 2,626 | €225.75 | OTC Trade |
14:04:46 - 01-Apr-26 |
| Unknown* | 100 | €225.81736 | Currency Conversion Negotiated Trade |
14:00:23 - 01-Apr-26 |
| Buy* | 10 | €227.05 | SI Trade |
12:16:34 - 01-Apr-26 |
| Buy* | 16 | €226.80 | SI Trade |
12:13:53 - 01-Apr-26 |
| Buy* | 1 | €226.70 | SI Trade |
12:13:05 - 01-Apr-26 |
| Buy* | 5 | €225.55 | SI Trade |
11:48:47 - 01-Apr-26 |
| Sell* | 8 | €224.85 | SI Trade |
11:00:55 - 01-Apr-26 |
| Sell* | 2 | €225.55 | SI Trade |
09:23:48 - 01-Apr-26 |
| Unknown* | 0 | €226.95 | SI Trade |
08:17:36 - 01-Apr-26 |
| Unknown* | 0 | €227.45 | SI Trade |
08:15:33 - 01-Apr-26 |
| Unknown* | 0 | €227.45 | SI Trade |
08:15:33 - 01-Apr-26 |
| Unknown* | 0 | €227.45 | SI Trade |
08:15:33 - 01-Apr-26 |
| Unknown* | 81 | €228.10 | SI Trade |
08:05:48 - 01-Apr-26 |
| Unknown* | 174 | €218.25 | OTC Trade |
14:53:16 - 31-Mar-26 |
| Unknown* | 0 | €218.15 | SI Trade |
14:49:32 - 31-Mar-26 |
| Unknown* | 0 | €214.15 | SI Trade |
08:05:14 - 31-Mar-26 |
| Unknown* | 0 | €214.00 | SI Trade |
08:05:13 - 31-Mar-26 |
| Unknown* | 0 | €212.45 | SI Trade |
16:08:08 - 30-Mar-26 |
| Unknown* | 0 | €211.10 | SI Trade |
15:25:56 - 30-Mar-26 |
| Unknown* | 0 | €210.95 | SI Trade |
15:25:35 - 30-Mar-26 |
| Unknown* | 0 | €210.35 | SI Trade |
15:06:49 - 30-Mar-26 |
| Sell* | 3 | €210.50 | SI Trade |
12:52:45 - 30-Mar-26 |
| Unknown* | 0 | €210.50 | SI Trade |
12:52:45 - 30-Mar-26 |
| Unknown* | 0 | €210.60 | SI Trade |
12:41:22 - 30-Mar-26 |
| Unknown* | 230 | €210.35 | OTC Trade |
12:34:56 - 30-Mar-26 |
| Buy* | 1 | €208.60 | SI Trade |
11:47:01 - 30-Mar-26 |
| Buy* | 1 | €208.45 | SI Trade |
11:46:57 - 30-Mar-26 |
| Unknown* | 0 | €207.90 | SI Trade |
11:03:29 - 30-Mar-26 |
| Unknown* | 0 | €207.85 | SI Trade |
08:05:12 - 30-Mar-26 |
| Unknown* | 0 | €207.90 | SI Trade |
08:04:59 - 30-Mar-26 |
| Unknown* | 0 | €207.90 | SI Trade |
08:04:59 - 30-Mar-26 |
| Unknown* | 463 | €208.25 | OTC Trade |
13:12:23 - 27-Mar-26 |
| Unknown* | 0 | €209.25 | SI Trade |
13:04:45 - 27-Mar-26 |
| Unknown* | 0 | €209.35 | SI Trade |
11:33:13 - 27-Mar-26 |
| Unknown* | 0 | €208.05 | SI Trade |
11:15:01 - 27-Mar-26 |
| Unknown* | 597 | €207.60 | OTC Trade |
11:07:03 - 27-Mar-26 |
| Unknown* | 0 | €209.50 | SI Trade |
09:57:42 - 27-Mar-26 |
| Unknown* | 0 | €209.50 | SI Trade |
09:57:41 - 27-Mar-26 |
| Unknown* | 0 | €209.65 | SI Trade |
09:50:43 - 27-Mar-26 |
| Unknown* | 0 | €210.35 | SI Trade |
09:25:28 - 27-Mar-26 |
| Unknown* | 0 | €210.25 | SI Trade |
09:25:16 - 27-Mar-26 |
| Unknown* | 0 | €211.15 | SI Trade |
08:41:15 - 27-Mar-26 |
| Unknown* | 0 | €214.45 | SI Trade |
08:07:36 - 27-Mar-26 |
| Unknown* | 0 | €214.45 | SI Trade |
08:05:08 - 27-Mar-26 |
| Unknown* | 0 | €214.40 | SI Trade |
08:04:59 - 27-Mar-26 |
| Unknown* | 0 | €214.40 | SI Trade |
08:04:57 - 27-Mar-26 |
| Unknown* | 0 | €214.40 | SI Trade |
08:04:57 - 27-Mar-26 |
| Unknown* | 0 | €216.40 | SI Trade |
15:31:08 - 26-Mar-26 |
| Unknown* | 0 | €215.65 | SI Trade |
10:55:04 - 26-Mar-26 |
| Unknown* | 0 | €216.70 | SI Trade |
08:20:21 - 26-Mar-26 |
| Unknown* | 0 | €218.35 | SI Trade |
08:05:06 - 26-Mar-26 |
| Unknown* | 0 | €218.35 | SI Trade |
08:05:06 - 26-Mar-26 |
| Unknown* | 184 | €223.40 | OTC Trade |
11:39:45 - 25-Mar-26 |
| Unknown* | 0 | €223.10 | SI Trade |
11:35:36 - 25-Mar-26 |
| Unknown* | 366 | €222.20 | OTC Trade |
10:14:37 - 25-Mar-26 |
| Unknown* | 366 | €222.95 | OTC Trade |
08:47:39 - 25-Mar-26 |
| Unknown* | 26,000 | €223.10 | OTC Trade |
08:24:02 - 25-Mar-26 |
| Unknown* | 0 | €222.90 | SI Trade |
08:05:52 - 25-Mar-26 |
| Buy* | 79 | €214.95 | SI Trade |
15:32:26 - 24-Mar-26 |
| Unknown* | 79 | €215.5179 | Currency Conversion Negotiated Trade |
15:31:23 - 24-Mar-26 |
| Unknown* | 0 | €215.40 | SI Trade |
15:29:21 - 24-Mar-26 |
| Unknown* | 0 | €215.30 | SI Trade |
15:29:11 - 24-Mar-26 |
| Unknown* | 0 | €211.55 | SI Trade |
13:56:07 - 24-Mar-26 |
| Unknown* | 198 | €211.25 | OTC Trade |
13:43:51 - 24-Mar-26 |
| Unknown* | 0 | €214.40 | SI Trade |
10:32:54 - 24-Mar-26 |
| Unknown* | 0 | €217.20 | SI Trade |
16:02:53 - 23-Mar-26 |
| Sell* | 25 | €220.15 | SI Trade |
15:50:44 - 23-Mar-26 |
| Unknown* | 0 | €220.55 | SI Trade |
14:43:18 - 23-Mar-26 |
| Unknown* | 247 | €220.70 | OTC Trade |
14:27:56 - 23-Mar-26 |
| Unknown* | 0 | €219.60 | SI Trade |
13:52:33 - 23-Mar-26 |
| Buy* | 5 | €217.90 | SI Trade |
13:39:05 - 23-Mar-26 |
| Buy* | 201 | €217.95 | SI Trade |
11:28:45 - 23-Mar-26 |
| Unknown* | 0 | €201.55 | SI Trade |
10:48:28 - 23-Mar-26 |
| Unknown* | 0 | €201.80 | SI Trade |
10:16:07 - 23-Mar-26 |
| Unknown* | 1,014 | €202.15 | OTC Trade |
10:06:36 - 23-Mar-26 |
| Unknown* | 0 | €203.20 | SI Trade |
09:12:48 - 23-Mar-26 |
| Buy* | 4 | €203.20 | SI Trade |
08:51:44 - 23-Mar-26 |
| Unknown* | 0 | €202.80 | SI Trade |
08:24:56 - 23-Mar-26 |
| Buy* | 10 | €202.85 | SI Trade |
08:16:18 - 23-Mar-26 |
| Unknown* | 0 | €212.75 | SI Trade |
16:05:43 - 20-Mar-26 |
| Unknown* | 0 | €212.75 | SI Trade |
16:04:50 - 20-Mar-26 |
| Unknown* | 0 | €211.80 | SI Trade |
15:06:21 - 20-Mar-26 |
| Unknown* | 246 | €213.10 | OTC Trade |
14:39:03 - 20-Mar-26 |
| Unknown* | 0 | €214.15 | SI Trade |
14:15:52 - 20-Mar-26 |
| Unknown* | 0 | €217.40 | SI Trade |
13:53:03 - 20-Mar-26 |
| Sell* | 1 | €217.35 | SI Trade |
13:53:02 - 20-Mar-26 |
| Unknown* | 0 | €217.40 | SI Trade |
13:53:02 - 20-Mar-26 |
| Unknown* | 0 | €219.95 | SI Trade |
13:17:55 - 20-Mar-26 |
| Unknown* | 0 | €219.75 | SI Trade |
13:16:47 - 20-Mar-26 |
| Unknown* | 0 | €219.90 | SI Trade |
13:13:38 - 20-Mar-26 |
| Unknown* | 0 | €219.85 | SI Trade |
13:13:26 - 20-Mar-26 |
| Unknown* | 0 | €220.40 | SI Trade |
11:11:40 - 20-Mar-26 |
| Unknown* | 0 | €224.05 | SI Trade |
09:00:23 - 20-Mar-26 |
| Unknown* | 0 | €225.35 | SI Trade |
08:35:59 - 20-Mar-26 |
| Unknown* | 0 | €224.80 | SI Trade |
08:31:31 - 20-Mar-26 |
| Buy* | 4 | €224.95 | SI Trade |
08:23:05 - 20-Mar-26 |
| Buy* | 20 | €225.05 | SI Trade |
08:22:22 - 20-Mar-26 |
| Buy* | 50 | €225.25 | SI Trade |
08:20:50 - 20-Mar-26 |
| Unknown* | 0 | €224.80 | SI Trade |
08:05:00 - 20-Mar-26 |
| Unknown* | 0 | €220.30 | SI Trade |
15:47:01 - 19-Mar-26 |
| Unknown* | 0 | €221.75 | SI Trade |
15:11:41 - 19-Mar-26 |
| Unknown* | 0 | €222.30 | SI Trade |
15:05:59 - 19-Mar-26 |
| Unknown* | 0 | €222.15 | SI Trade |
15:05:51 - 19-Mar-26 |
| Unknown* | 0 | €221.25 | SI Trade |
14:54:38 - 19-Mar-26 |
| Unknown* | 0 | €221.15 | SI Trade |
14:54:23 - 19-Mar-26 |
| Unknown* | 0 | €221.20 | SI Trade |
14:54:13 - 19-Mar-26 |
| Unknown* | 0 | €221.55 | SI Trade |
14:44:34 - 19-Mar-26 |
| Unknown* | 0 | €221.30 | SI Trade |
14:42:23 - 19-Mar-26 |
| Unknown* | 202 | €221.15 | OTC Trade |
14:42:20 - 19-Mar-26 |
| Unknown* | 0 | €220.55 | SI Trade |
14:26:45 - 19-Mar-26 |
| Unknown* | 1,508 | €221.60 | OTC Trade |
13:52:15 - 19-Mar-26 |
| Unknown* | 483 | €220.40 | OTC Trade |
13:44:19 - 19-Mar-26 |
| Unknown* | 0 | €219.90 | SI Trade |
13:37:33 - 19-Mar-26 |
| Unknown* | 0 | €219.45 | SI Trade |
13:34:02 - 19-Mar-26 |
| Unknown* | 0 | €219.20 | SI Trade |
13:31:12 - 19-Mar-26 |
| Unknown* | 0 | €219.90 | SI Trade |
12:26:34 - 19-Mar-26 |
| Buy* | 1 | €219.85 | SI Trade |
12:26:34 - 19-Mar-26 |
| Unknown* | 1 | €219.85 | OTC Trade |
12:26:34 - 19-Mar-26 |
| Buy* | 1 | €219.85 | SI Trade |
12:26:33 - 19-Mar-26 |
| Unknown* | 1 | €219.80 | OTC Trade |
12:26:33 - 19-Mar-26 |
| Buy* | 1 | €219.80 | SI Trade |
12:26:33 - 19-Mar-26 |
| Buy* | 1 | €219.85 | SI Trade |
12:26:33 - 19-Mar-26 |
| Unknown* | 1 | €219.90 | OTC Trade |
12:26:32 - 19-Mar-26 |
| Buy* | 1 | €219.90 | SI Trade |
12:26:32 - 19-Mar-26 |
| Buy* | 1 | €219.90 | SI Trade |
12:26:32 - 19-Mar-26 |
| Unknown* | 1 | €219.90 | OTC Trade |
12:26:31 - 19-Mar-26 |
| Buy* | 1 | €219.85 | SI Trade |
12:26:31 - 19-Mar-26 |
| Buy* | 1 | €219.90 | SI Trade |
12:26:31 - 19-Mar-26 |
| Unknown* | 1 | €219.80 | OTC Trade |
12:26:30 - 19-Mar-26 |
| Buy* | 1 | €219.80 | SI Trade |
12:26:30 - 19-Mar-26 |
| Buy* | 1 | €219.80 | SI Trade |
12:26:30 - 19-Mar-26 |
| Unknown* | 1 | €219.80 | OTC Trade |
12:26:27 - 19-Mar-26 |
| Buy* | 1 | €219.80 | SI Trade |
12:26:27 - 19-Mar-26 |
| Buy* | 1 | €219.80 | SI Trade |
12:26:27 - 19-Mar-26 |
| Buy* | 1 | €219.90 | SI Trade |
12:26:24 - 19-Mar-26 |
| Buy* | 1 | €219.90 | SI Trade |
12:26:17 - 19-Mar-26 |
| Sell* | 1 | €220.00 | SI Trade |
12:26:14 - 19-Mar-26 |
| Unknown* | 0 | €220.00 | SI Trade |
12:26:12 - 19-Mar-26 |
| Unknown* | 1,018 | €221.00 | OTC Trade |
11:47:01 - 19-Mar-26 |
| Unknown* | 0 | €220.95 | SI Trade |
11:24:23 - 19-Mar-26 |
| Unknown* | 0 | €220.95 | SI Trade |
11:23:28 - 19-Mar-26 |
| Unknown* | 0 | €221.00 | SI Trade |
11:22:57 - 19-Mar-26 |
| Unknown* | 99 | €221.74524 | Currency Conversion Negotiated Trade |
11:13:06 - 19-Mar-26 |
| Unknown* | 0 | €221.65 | SI Trade |
11:08:55 - 19-Mar-26 |
| Unknown* | 0 | €222.05 | SI Trade |
08:43:37 - 19-Mar-26 |
| Unknown* | 458 | €222.90 | OTC Trade |
08:41:06 - 19-Mar-26 |
| Unknown* | 0 | €226.20 | SI Trade |
08:16:04 - 19-Mar-26 |
| Unknown* | 0 | €226.45 | SI Trade |
08:16:00 - 19-Mar-26 |
| Unknown* | 0 | €226.25 | SI Trade |
08:14:18 - 19-Mar-26 |
| Unknown* | 0 | €226.25 | SI Trade |
08:13:29 - 19-Mar-26 |
| Unknown* | 0 | €226.15 | SI Trade |
08:10:34 - 19-Mar-26 |
| Unknown* | 0 | €226.20 | SI Trade |
08:10:17 - 19-Mar-26 |
| Unknown* | 0 | €226.20 | SI Trade |
08:10:17 - 19-Mar-26 |
| Unknown* | 0 | €233.30 | SI Trade |
16:18:43 - 18-Mar-26 |
| Unknown* | 0 | €234.20 | SI Trade |
15:11:33 - 18-Mar-26 |
| Unknown* | 0 | €234.25 | SI Trade |
14:16:55 - 18-Mar-26 |
| Unknown* | 0 | €234.40 | SI Trade |
14:12:48 - 18-Mar-26 |
| Unknown* | 0 | €235.50 | SI Trade |
13:43:29 - 18-Mar-26 |
| Unknown* | 0 | €235.50 | SI Trade |
13:43:21 - 18-Mar-26 |
| Unknown* | 0 | €235.85 | SI Trade |
13:40:11 - 18-Mar-26 |
| Unknown* | 0 | €235.10 | SI Trade |
13:11:39 - 18-Mar-26 |
| Unknown* | 0 | €235.25 | SI Trade |
13:11:29 - 18-Mar-26 |
| Unknown* | 0 | €240.00 | SI Trade |
11:53:28 - 18-Mar-26 |
| Buy* | 1 | €240.00 | SI Trade |
11:53:27 - 18-Mar-26 |
| Unknown* | 0 | €240.00 | SI Trade |
11:53:27 - 18-Mar-26 |
| Unknown* | 0 | €240.80 | SI Trade |
09:27:04 - 18-Mar-26 |
| Unknown* | 0 | €240.80 | SI Trade |
09:27:00 - 18-Mar-26 |
| Unknown* | 0 | €240.80 | SI Trade |
09:21:06 - 18-Mar-26 |
| Unknown* | 0 | €240.40 | SI Trade |
08:59:23 - 18-Mar-26 |
| Unknown* | 0 | €239.20 | SI Trade |
08:00:06 - 18-Mar-26 |
| Unknown* | 0 | €239.20 | SI Trade |
08:00:06 - 18-Mar-26 |
| Unknown* | 0 | €237.35 | SI Trade |
16:29:59 - 17-Mar-26 |
| Unknown* | 0 | €237.20 | SI Trade |
16:22:49 - 17-Mar-26 |
| Unknown* | 0 | €237.45 | SI Trade |
16:20:28 - 17-Mar-26 |
| Unknown* | 0 | €237.15 | SI Trade |
16:15:30 - 17-Mar-26 |
| Buy* | 2 | €238.40 | SI Trade |
15:18:27 - 17-Mar-26 |
| Unknown* | 0 | €237.30 | SI Trade |
13:11:38 - 17-Mar-26 |
| Unknown* | 15 | €235.61606 | Currency Conversion Negotiated Trade |
16:20:48 - 16-Mar-26 |
| Unknown* | 0 | €235.50 | SI Trade |
13:33:23 - 16-Mar-26 |
| Unknown* | 0 | €235.50 | SI Trade |
13:32:47 - 16-Mar-26 |
| Unknown* | 0 | €235.45 | SI Trade |
13:32:35 - 16-Mar-26 |
| Unknown* | 0 | €235.45 | SI Trade |
13:32:29 - 16-Mar-26 |
| Unknown* | 0 | €233.30 | SI Trade |
11:20:05 - 16-Mar-26 |
| Unknown* | 401 | €231.65 | OTC Trade |
10:39:10 - 16-Mar-26 |