| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €237.30 | SI Trade |
10:57:18 - 22-Sep-25 |
| Unknown* | 0 | €238.10 | SI Trade |
10:28:51 - 22-Sep-25 |
| Unknown* | 0 | €238.85 | SI Trade |
08:21:36 - 22-Sep-25 |
| Unknown* | 0 | €238.85 | SI Trade |
08:21:20 - 22-Sep-25 |
| Unknown* | 0 | €238.90 | SI Trade |
08:21:20 - 22-Sep-25 |
| Unknown* | 0 | €238.85 | SI Trade |
08:20:41 - 22-Sep-25 |
| Unknown* | 0 | €239.10 | SI Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €239.10 | SI Trade |
08:20:18 - 22-Sep-25 |
| Unknown* | 0 | €239.40 | SI Trade |
08:20:09 - 22-Sep-25 |
| Unknown* | 0 | €239.15 | SI Trade |
08:19:57 - 22-Sep-25 |
| Unknown* | 0 | €239.20 | SI Trade |
08:19:45 - 22-Sep-25 |
| Unknown* | 0 | €238.90 | SI Trade |
08:19:36 - 22-Sep-25 |
| Unknown* | 0 | €238.90 | SI Trade |
08:19:23 - 22-Sep-25 |
| Unknown* | 0 | €239.80 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €239.95 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €242.35 | SI Trade |
15:12:04 - 19-Sep-25 |
| Sell* | 1 | €242.50 | SI Trade |
15:08:30 - 19-Sep-25 |
| Unknown* | 0 | €241.55 | SI Trade |
13:35:21 - 19-Sep-25 |
| Unknown* | 0 | €241.50 | SI Trade |
13:35:11 - 19-Sep-25 |
| Unknown* | 0 | €243.20 | SI Trade |
09:50:17 - 19-Sep-25 |
| Unknown* | 0 | €244.50 | SI Trade |
09:13:25 - 19-Sep-25 |
| Unknown* | 0 | €242.80 | SI Trade |
08:06:29 - 19-Sep-25 |
| Unknown* | 0 | €243.25 | SI Trade |
08:00:03 - 19-Sep-25 |
| Unknown* | 0 | €241.40 | SI Trade |
16:08:15 - 18-Sep-25 |
| Unknown* | 0 | €241.55 | SI Trade |
15:45:42 - 18-Sep-25 |
| Buy* | 12 | €242.10 | SI Trade |
15:22:56 - 18-Sep-25 |
| Unknown* | 12 | €242.10 | OTC Trade |
15:22:56 - 18-Sep-25 |
| Buy* | 11 | €241.90 | SI Trade |
15:21:35 - 18-Sep-25 |
| Unknown* | 7 | €241.95 | OTC Trade |
15:21:35 - 18-Sep-25 |
| Buy* | 7 | €241.95 | SI Trade |
15:21:35 - 18-Sep-25 |
| Buy* | 56 | €241.90 | SI Trade |
15:21:32 - 18-Sep-25 |
| Unknown* | 7 | €241.95 | OTC Trade |
15:21:32 - 18-Sep-25 |
| Buy* | 7 | €241.95 | SI Trade |
15:21:32 - 18-Sep-25 |
| Buy* | 56 | €241.90 | SI Trade |
15:21:29 - 18-Sep-25 |
| Unknown* | 56 | €241.95 | OTC Trade |
15:21:29 - 18-Sep-25 |
| Buy* | 56 | €241.95 | SI Trade |
15:21:29 - 18-Sep-25 |
| Buy* | 47 | €241.90 | SI Trade |
15:21:28 - 18-Sep-25 |
| Buy* | 47 | €241.90 | SI Trade |
15:20:18 - 18-Sep-25 |
| Sell* | 2 | €241.70 | SI Trade |
15:19:18 - 18-Sep-25 |
| Buy* | 2 | €241.85 | SI Trade |
15:19:14 - 18-Sep-25 |
| Sell* | 2 | €241.75 | SI Trade |
15:19:08 - 18-Sep-25 |
| Sell* | 2 | €241.70 | SI Trade |
15:19:02 - 18-Sep-25 |
| Sell* | 1 | €241.75 | SI Trade |
15:19:00 - 18-Sep-25 |
| Sell* | 3 | €241.60 | SI Trade |
12:58:11 - 18-Sep-25 |
| Sell* | 4 | €241.60 | SI Trade |
12:58:10 - 18-Sep-25 |
| Sell* | 4 | €241.60 | SI Trade |
12:58:09 - 18-Sep-25 |
| Sell* | 4 | €241.60 | SI Trade |
12:58:08 - 18-Sep-25 |
| Sell* | 2 | €241.60 | SI Trade |
12:58:07 - 18-Sep-25 |
| Sell* | 1 | €241.60 | SI Trade |
12:58:05 - 18-Sep-25 |
| Sell* | 1 | €241.60 | SI Trade |
12:58:03 - 18-Sep-25 |
| Sell* | 1 | €241.60 | SI Trade |
12:58:02 - 18-Sep-25 |
| Sell* | 1 | €241.65 | SI Trade |
12:57:59 - 18-Sep-25 |
| Sell* | 2 | €241.60 | SI Trade |
12:57:54 - 18-Sep-25 |
| Unknown* | 0 | €241.80 | SI Trade |
12:15:31 - 18-Sep-25 |
| Unknown* | 0 | €241.80 | SI Trade |
12:15:29 - 18-Sep-25 |
| Unknown* | 0 | €242.50 | SI Trade |
09:49:32 - 18-Sep-25 |
| Unknown* | 0 | €241.65 | SI Trade |
08:15:30 - 18-Sep-25 |
| Unknown* | 0 | €238.90 | SI Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | €238.90 | SI Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | €235.50 | SI Trade |
11:42:15 - 17-Sep-25 |
| Unknown* | 0 | €237.95 | SI Trade |
08:30:09 - 17-Sep-25 |
| Unknown* | 0 | €237.95 | SI Trade |
08:29:59 - 17-Sep-25 |
| Unknown* | 0 | €238.00 | SI Trade |
08:29:44 - 17-Sep-25 |
| Unknown* | 0 | €237.25 | SI Trade |
08:09:33 - 17-Sep-25 |
| Unknown* | 0 | €237.50 | SI Trade |
08:04:22 - 17-Sep-25 |
| Unknown* | 0 | €235.45 | SI Trade |
16:28:32 - 16-Sep-25 |
| Unknown* | 0 | €236.95 | SI Trade |
15:49:22 - 16-Sep-25 |
| Unknown* | 0 | €237.20 | SI Trade |
15:48:26 - 16-Sep-25 |
| Unknown* | 0 | €238.25 | SI Trade |
15:12:26 - 16-Sep-25 |
| Unknown* | 0 | €238.20 | SI Trade |
15:12:05 - 16-Sep-25 |
| Unknown* | 0 | €238.30 | SI Trade |
15:11:40 - 16-Sep-25 |
| Unknown* | 0 | €238.30 | SI Trade |
15:11:15 - 16-Sep-25 |
| Unknown* | 0 | €238.15 | SI Trade |
15:11:05 - 16-Sep-25 |
| Unknown* | 0 | €238.20 | SI Trade |
15:10:57 - 16-Sep-25 |
| Unknown* | 0 | €238.20 | SI Trade |
15:10:48 - 16-Sep-25 |
| Unknown* | 0 | €238.15 | SI Trade |
15:10:41 - 16-Sep-25 |
| Unknown* | 0 | €238.15 | SI Trade |
15:10:33 - 16-Sep-25 |
| Unknown* | 0 | €241.60 | SI Trade |
11:52:18 - 16-Sep-25 |
| Unknown* | 0 | €241.60 | SI Trade |
11:52:18 - 16-Sep-25 |
| Unknown* | 0 | €241.60 | SI Trade |
11:50:35 - 16-Sep-25 |
| Unknown* | 0 | €241.65 | SI Trade |
11:50:35 - 16-Sep-25 |
| Unknown* | 0 | €241.70 | SI Trade |
11:49:47 - 16-Sep-25 |
| Unknown* | 0 | €241.70 | SI Trade |
11:49:25 - 16-Sep-25 |
| Unknown* | 0 | €241.70 | SI Trade |
11:49:11 - 16-Sep-25 |
| Unknown* | 0 | €241.70 | SI Trade |
11:49:00 - 16-Sep-25 |
| Unknown* | 0 | €241.75 | SI Trade |
11:48:32 - 16-Sep-25 |
| Unknown* | 0 | €241.65 | SI Trade |
11:47:44 - 16-Sep-25 |
| Unknown* | 0 | €241.80 | SI Trade |
11:47:35 - 16-Sep-25 |
| Unknown* | 0 | €241.85 | SI Trade |
11:47:27 - 16-Sep-25 |
| Unknown* | 0 | €241.85 | SI Trade |
11:47:08 - 16-Sep-25 |
| Unknown* | 0 | €241.90 | SI Trade |
11:46:56 - 16-Sep-25 |
| Unknown* | 0 | €241.85 | SI Trade |
11:46:51 - 16-Sep-25 |
| Unknown* | 0 | €241.90 | SI Trade |
11:46:31 - 16-Sep-25 |
| Unknown* | 0 | €241.95 | SI Trade |
11:46:11 - 16-Sep-25 |
| Unknown* | 0 | €242.05 | SI Trade |
11:45:47 - 16-Sep-25 |
| Unknown* | 0 | €241.75 | SI Trade |
10:52:02 - 16-Sep-25 |
| Unknown* | 0 | €241.85 | SI Trade |
08:49:53 - 16-Sep-25 |
| Sell* | 1 | €243.70 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | €243.85 | SI Trade |
16:28:22 - 15-Sep-25 |
| Unknown* | 0 | €244.05 | SI Trade |
16:12:45 - 15-Sep-25 |
| Unknown* | 0 | €244.00 | SI Trade |
16:11:57 - 15-Sep-25 |
| Unknown* | 0 | €243.90 | SI Trade |
16:11:07 - 15-Sep-25 |
| Unknown* | 0 | €243.75 | SI Trade |
16:09:32 - 15-Sep-25 |
| Unknown* | 0 | €243.75 | SI Trade |
16:09:23 - 15-Sep-25 |
| Unknown* | 0 | €243.75 | SI Trade |
16:09:14 - 15-Sep-25 |
| Unknown* | 0 | €243.80 | SI Trade |
16:09:06 - 15-Sep-25 |
| Unknown* | 26 | €242.77119 | Currency Conversion Negotiated Trade |
14:49:52 - 15-Sep-25 |
| Unknown* | 32 | €244.04346 | Currency Conversion Negotiated Trade |
11:01:19 - 15-Sep-25 |
| Unknown* | 0 | €244.80 | SI Trade |
10:05:38 - 15-Sep-25 |
| Unknown* | 0 | €245.95 | SI Trade |
09:47:32 - 15-Sep-25 |
| Unknown* | 0 | €244.85 | SI Trade |
08:11:25 - 15-Sep-25 |
| Unknown* | 0 | €245.25 | SI Trade |
08:04:22 - 15-Sep-25 |
| Unknown* | 0 | €245.00 | SI Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €241.60 | SI Trade |
09:20:26 - 12-Sep-25 |
| Unknown* | 0 | €243.70 | SI Trade |
08:33:28 - 12-Sep-25 |
| Unknown* | 0 | €244.65 | SI Trade |
08:17:56 - 12-Sep-25 |
| Unknown* | 0 | €243.95 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | €242.85 | SI Trade |
15:45:56 - 11-Sep-25 |
| Unknown* | 0 | €244.10 | SI Trade |
15:05:33 - 11-Sep-25 |
| Unknown* | 0 | €240.20 | SI Trade |
08:33:03 - 11-Sep-25 |
| Sell* | 1 | €240.20 | SI Trade |
08:33:03 - 11-Sep-25 |
| Unknown* | 0 | €241.70 | SI Trade |
08:10:22 - 11-Sep-25 |
| Unknown* | 0 | €241.45 | SI Trade |
16:07:09 - 10-Sep-25 |
| Unknown* | 0 | €244.10 | SI Trade |
12:54:31 - 10-Sep-25 |
| Unknown* | 0 | €246.45 | SI Trade |
08:16:16 - 10-Sep-25 |
| Unknown* | 0 | €246.10 | SI Trade |
08:04:24 - 10-Sep-25 |
| Unknown* | 0 | €242.80 | SI Trade |
15:39:00 - 09-Sep-25 |
| Unknown* | 0 | €243.60 | SI Trade |
13:17:40 - 09-Sep-25 |
| Unknown* | 0 | €242.65 | SI Trade |
12:33:28 - 09-Sep-25 |
| Unknown* | 0 | €244.50 | SI Trade |
11:10:56 - 09-Sep-25 |
| Unknown* | 0 | €242.80 | SI Trade |
10:37:02 - 09-Sep-25 |
| Unknown* | 0 | €242.85 | SI Trade |
10:36:04 - 09-Sep-25 |
| Unknown* | 0 | €245.50 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | €245.50 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | €243.80 | SI Trade |
14:18:54 - 08-Sep-25 |
| Unknown* | 0 | €243.80 | SI Trade |
14:18:52 - 08-Sep-25 |
| Unknown* | 0 | €244.65 | SI Trade |
08:07:52 - 08-Sep-25 |
| Unknown* | 0 | €244.60 | SI Trade |
08:07:45 - 08-Sep-25 |
| Unknown* | 0 | €244.50 | SI Trade |
08:07:34 - 08-Sep-25 |
| Unknown* | 0 | €244.40 | SI Trade |
08:07:24 - 08-Sep-25 |
| Unknown* | 0 | €244.45 | SI Trade |
08:07:12 - 08-Sep-25 |
| Unknown* | 0 | €244.45 | SI Trade |
08:07:03 - 08-Sep-25 |
| Unknown* | 0 | €244.60 | SI Trade |
08:04:23 - 08-Sep-25 |
| Unknown* | 0 | €244.70 | SI Trade |
08:04:22 - 08-Sep-25 |
| Unknown* | 0 | €244.70 | SI Trade |
08:04:22 - 08-Sep-25 |
| Unknown* | 0 | €244.70 | SI Trade |
08:04:22 - 08-Sep-25 |
| Unknown* | 0 | €242.00 | SI Trade |
15:18:47 - 05-Sep-25 |
| Unknown* | 0 | €246.30 | SI Trade |
11:12:17 - 05-Sep-25 |
| Unknown* | 0 | €245.55 | SI Trade |
08:17:13 - 05-Sep-25 |
| Unknown* | 0 | €247.05 | SI Trade |
08:00:03 - 05-Sep-25 |
| Unknown* | 0 | €244.70 | SI Trade |
15:19:50 - 04-Sep-25 |
| Unknown* | 0 | €244.85 | SI Trade |
14:09:55 - 04-Sep-25 |
| Unknown* | 0 | €243.00 | SI Trade |
09:25:08 - 04-Sep-25 |
| Unknown* | 0 | €241.95 | SI Trade |
16:07:17 - 03-Sep-25 |
| Unknown* | 0 | €241.90 | SI Trade |
16:06:44 - 03-Sep-25 |
| Unknown* | 0 | €241.20 | SI Trade |
14:53:06 - 03-Sep-25 |
| Unknown* | 0 | €241.25 | SI Trade |
14:10:48 - 03-Sep-25 |
| Unknown* | 0 | €242.40 | SI Trade |
12:04:00 - 03-Sep-25 |
| Unknown* | 0 | €242.80 | SI Trade |
11:55:30 - 03-Sep-25 |
| Unknown* | 0 | €242.35 | SI Trade |
10:54:53 - 03-Sep-25 |
| Unknown* | 0 | €242.50 | SI Trade |
10:53:16 - 03-Sep-25 |
| Unknown* | 0 | €242.25 | SI Trade |
10:52:21 - 03-Sep-25 |
| Unknown* | 0 | €240.20 | SI Trade |
08:44:57 - 03-Sep-25 |
| Unknown* | 0 | €241.90 | SI Trade |
08:04:11 - 03-Sep-25 |
| Unknown* | 0 | €241.90 | SI Trade |
08:04:11 - 03-Sep-25 |
| Unknown* | 0 | €241.90 | SI Trade |
08:04:11 - 03-Sep-25 |
| Unknown* | 0 | €239.60 | SI Trade |
16:29:51 - 02-Sep-25 |
| Unknown* | 0 | €239.70 | SI Trade |
16:28:52 - 02-Sep-25 |
| Unknown* | 0 | €239.65 | SI Trade |
16:28:44 - 02-Sep-25 |
| Unknown* | 0 | €239.60 | SI Trade |
16:28:37 - 02-Sep-25 |
| Unknown* | 0 | €239.60 | SI Trade |
16:28:29 - 02-Sep-25 |
| Unknown* | 0 | €239.60 | SI Trade |
16:28:21 - 02-Sep-25 |
| Unknown* | 0 | €239.65 | SI Trade |
16:28:13 - 02-Sep-25 |
| Unknown* | 0 | €239.70 | SI Trade |
16:28:06 - 02-Sep-25 |
| Unknown* | 0 | €242.20 | SI Trade |
15:09:17 - 02-Sep-25 |
| Unknown* | 0 | €242.25 | SI Trade |
15:09:03 - 02-Sep-25 |
| Unknown* | 0 | €242.40 | SI Trade |
14:59:14 - 02-Sep-25 |
| Unknown* | 0 | €242.40 | SI Trade |
14:58:59 - 02-Sep-25 |
| Unknown* | 0 | €242.30 | SI Trade |
14:55:25 - 02-Sep-25 |
| Unknown* | 0 | €241.70 | SI Trade |
14:38:19 - 02-Sep-25 |
| Unknown* | 0 | €240.55 | SI Trade |
14:21:23 - 02-Sep-25 |
| Unknown* | 0 | €240.65 | SI Trade |
14:16:58 - 02-Sep-25 |
| Unknown* | 0 | €240.40 | SI Trade |
14:13:36 - 02-Sep-25 |
| Unknown* | 0 | €240.65 | SI Trade |
14:02:50 - 02-Sep-25 |
| Unknown* | 11 | €242.45289 | Currency Conversion Negotiated Trade |
14:02:43 - 02-Sep-25 |
| Unknown* | 0 | €240.75 | SI Trade |
14:02:18 - 02-Sep-25 |
| Unknown* | 0 | €240.55 | SI Trade |
14:00:52 - 02-Sep-25 |
| Unknown* | 0 | €240.90 | SI Trade |
13:58:00 - 02-Sep-25 |
| Unknown* | 0 | €240.85 | SI Trade |
13:57:09 - 02-Sep-25 |
| Unknown* | 0 | €240.95 | SI Trade |
13:56:57 - 02-Sep-25 |
| Unknown* | 0 | €241.70 | SI Trade |
13:22:00 - 02-Sep-25 |
| Unknown* | 0 | €242.25 | SI Trade |
13:12:59 - 02-Sep-25 |
| Unknown* | 0 | €242.95 | SI Trade |
12:52:24 - 02-Sep-25 |
| Unknown* | 0 | €242.95 | SI Trade |
12:52:15 - 02-Sep-25 |
| Unknown* | 0 | €243.10 | SI Trade |
12:52:02 - 02-Sep-25 |
| Unknown* | 0 | €243.05 | SI Trade |
12:51:54 - 02-Sep-25 |
| Unknown* | 0 | €242.95 | SI Trade |
12:51:36 - 02-Sep-25 |
| Unknown* | 0 | €243.00 | SI Trade |
12:51:28 - 02-Sep-25 |
| Unknown* | 0 | €242.95 | SI Trade |
12:51:20 - 02-Sep-25 |
| Unknown* | 0 | €242.95 | SI Trade |
12:51:07 - 02-Sep-25 |