| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €259.30 | SI Trade |
15:39:35 - 06-Jun-25 |
| Unknown* | 0 | €258.80 | SI Trade |
15:04:17 - 06-Jun-25 |
| Unknown* | 0 | €259.35 | SI Trade |
15:00:00 - 06-Jun-25 |
| Unknown* | 0 | €258.90 | SI Trade |
14:17:06 - 06-Jun-25 |
| Unknown* | 0 | €258.70 | SI Trade |
13:34:27 - 06-Jun-25 |
| Buy* | 9,000 | €258.65819 | SI Trade |
13:30:33 - 06-Jun-25 |
| Unknown* | 0 | €258.45 | SI Trade |
13:01:38 - 06-Jun-25 |
| Unknown* | 0 | €258.60 | SI Trade |
12:08:26 - 06-Jun-25 |
| Sell* | 53 | €258.50 | SI Trade |
10:30:45 - 06-Jun-25 |
| Sell* | 100 | €258.50 | SI Trade |
10:29:31 - 06-Jun-25 |
| Unknown* | 0 | €257.75 | SI Trade |
08:28:51 - 06-Jun-25 |
| Unknown* | 0 | €257.80 | SI Trade |
08:28:18 - 06-Jun-25 |
| Unknown* | 0 | €258.25 | SI Trade |
08:24:10 - 06-Jun-25 |
| Unknown* | 0 | €259.00 | SI Trade |
08:04:56 - 06-Jun-25 |
| Unknown* | 0 | €259.95 | SI Trade |
15:54:36 - 05-Jun-25 |
| Unknown* | 0 | €258.00 | SI Trade |
15:32:49 - 05-Jun-25 |
| Unknown* | 0 | €258.40 | SI Trade |
15:32:40 - 05-Jun-25 |
| Unknown* | 0 | €257.90 | SI Trade |
15:16:49 - 05-Jun-25 |
| Unknown* | 0 | €258.30 | SI Trade |
14:51:36 - 05-Jun-25 |
| Unknown* | 0 | €260.50 | SI Trade |
14:13:30 - 05-Jun-25 |
| Unknown* | 0 | €261.35 | SI Trade |
13:59:14 - 05-Jun-25 |
| Unknown* | 0 | €261.80 | SI Trade |
13:56:58 - 05-Jun-25 |
| Unknown* | 0 | €260.60 | SI Trade |
13:39:46 - 05-Jun-25 |
| Unknown* | 0 | €260.60 | SI Trade |
11:16:17 - 05-Jun-25 |
| Unknown* | 0 | €260.50 | SI Trade |
11:13:31 - 05-Jun-25 |
| Unknown* | 0 | €260.60 | SI Trade |
11:12:51 - 05-Jun-25 |
| Unknown* | 0 | €260.55 | SI Trade |
11:12:17 - 05-Jun-25 |
| Buy* | 25 | €259.95 | SI Trade |
09:18:14 - 05-Jun-25 |
| Unknown* | 0 | €259.25 | SI Trade |
08:28:05 - 05-Jun-25 |
| Unknown* | 0 | €258.90 | SI Trade |
08:05:07 - 05-Jun-25 |
| Unknown* | 0 | €256.85 | SI Trade |
14:58:00 - 04-Jun-25 |
| Unknown* | 0 | €256.85 | SI Trade |
14:56:46 - 04-Jun-25 |
| Unknown* | 0 | €256.45 | SI Trade |
13:25:54 - 04-Jun-25 |
| Unknown* | 0 | €256.75 | SI Trade |
13:18:49 - 04-Jun-25 |
| Unknown* | 0 | €256.80 | SI Trade |
13:18:25 - 04-Jun-25 |
| Unknown* | 0 | €257.95 | SI Trade |
11:54:11 - 04-Jun-25 |
| Unknown* | 0 | €257.95 | SI Trade |
11:53:26 - 04-Jun-25 |
| Unknown* | 0 | €257.95 | SI Trade |
11:36:57 - 04-Jun-25 |
| Sell* | 32 | €257.85 | SI Trade |
11:26:46 - 04-Jun-25 |
| Unknown* | 0 | €257.85 | SI Trade |
11:01:06 - 04-Jun-25 |
| Sell* | 1 | €257.85 | SI Trade |
11:01:05 - 04-Jun-25 |
| Unknown* | 0 | €259.00 | SI Trade |
09:43:34 - 04-Jun-25 |
| Unknown* | 0 | €258.80 | SI Trade |
09:12:01 - 04-Jun-25 |
| Unknown* | 0 | €259.05 | SI Trade |
09:10:30 - 04-Jun-25 |
| Buy* | 32 | €259.15 | SI Trade |
09:05:10 - 04-Jun-25 |
| Unknown* | 18 | €258.76416 | Currency Conversion Negotiated Trade |
08:07:28 - 04-Jun-25 |
| Unknown* | 0 | €258.05 | SI Trade |
08:05:48 - 04-Jun-25 |
| Unknown* | 0 | €258.05 | SI Trade |
08:05:25 - 04-Jun-25 |
| Unknown* | 0 | €253.80 | SI Trade |
16:09:53 - 03-Jun-25 |
| Unknown* | 0 | €253.85 | SI Trade |
16:08:47 - 03-Jun-25 |
| Buy* | 20 | €253.80 | SI Trade |
16:02:58 - 03-Jun-25 |
| Unknown* | 0 | €252.45 | SI Trade |
15:09:02 - 03-Jun-25 |
| Unknown* | 0 | €252.70 | SI Trade |
14:51:02 - 03-Jun-25 |
| Unknown* | 0 | €252.75 | SI Trade |
14:49:53 - 03-Jun-25 |
| Unknown* | 0 | €252.75 | SI Trade |
14:37:17 - 03-Jun-25 |
| Unknown* | 0 | €252.50 | SI Trade |
14:13:01 - 03-Jun-25 |
| Unknown* | 0 | €252.35 | SI Trade |
11:32:47 - 03-Jun-25 |
| Unknown* | 0 | €251.75 | SI Trade |
11:26:30 - 03-Jun-25 |
| Unknown* | 0 | €252.20 | SI Trade |
10:48:05 - 03-Jun-25 |
| Unknown* | 0 | €251.20 | SI Trade |
10:32:31 - 03-Jun-25 |
| Unknown* | 0 | €251.15 | SI Trade |
10:32:14 - 03-Jun-25 |
| Unknown* | 0 | €251.15 | SI Trade |
10:32:05 - 03-Jun-25 |
| Unknown* | 0 | €251.20 | SI Trade |
10:31:53 - 03-Jun-25 |
| Unknown* | 0 | €251.20 | SI Trade |
10:31:44 - 03-Jun-25 |
| Unknown* | 0 | €251.20 | SI Trade |
10:31:31 - 03-Jun-25 |
| Unknown* | 0 | €251.15 | SI Trade |
10:31:14 - 03-Jun-25 |
| Unknown* | 0 | €251.20 | SI Trade |
10:30:59 - 03-Jun-25 |
| Unknown* | 0 | €251.10 | SI Trade |
10:30:48 - 03-Jun-25 |
| Unknown* | 0 | €251.10 | SI Trade |
10:30:39 - 03-Jun-25 |
| Unknown* | 0 | €251.30 | SI Trade |
10:30:30 - 03-Jun-25 |
| Unknown* | 0 | €252.05 | SI Trade |
10:13:37 - 03-Jun-25 |
| Unknown* | 0 | €250.15 | SI Trade |
08:51:05 - 03-Jun-25 |
| Unknown* | 0 | €253.15 | SI Trade |
08:05:13 - 03-Jun-25 |
| Unknown* | 0 | €252.20 | SI Trade |
16:24:57 - 02-Jun-25 |
| Unknown* | 0 | €252.10 | SI Trade |
16:14:40 - 02-Jun-25 |
| Unknown* | 0 | €251.85 | SI Trade |
16:08:10 - 02-Jun-25 |
| Unknown* | 0 | €251.55 | SI Trade |
16:06:23 - 02-Jun-25 |
| Unknown* | 0 | €251.70 | SI Trade |
16:05:42 - 02-Jun-25 |
| Unknown* | 0 | €247.40 | SI Trade |
15:01:02 - 02-Jun-25 |
| Unknown* | 0 | €249.90 | SI Trade |
13:51:44 - 02-Jun-25 |
| Unknown* | 0 | €250.80 | SI Trade |
10:03:00 - 02-Jun-25 |
| Unknown* | 0 | €251.00 | SI Trade |
09:38:29 - 02-Jun-25 |
| Unknown* | 0 | €250.95 | SI Trade |
09:31:26 - 02-Jun-25 |
| Buy* | 15 | €250.55 | SI Trade |
09:16:51 - 02-Jun-25 |
| Unknown* | 0 | €250.90 | SI Trade |
09:15:40 - 02-Jun-25 |
| Unknown* | 0 | €250.10 | SI Trade |
09:02:47 - 02-Jun-25 |
| Buy* | 40 | €249.65 | SI Trade |
08:48:50 - 02-Jun-25 |
| Unknown* | 0 | €250.10 | SI Trade |
08:38:52 - 02-Jun-25 |
| Unknown* | 0 | €250.20 | SI Trade |
08:38:36 - 02-Jun-25 |
| Unknown* | 0 | €250.25 | SI Trade |
08:38:09 - 02-Jun-25 |
| Unknown* | 0 | €250.25 | SI Trade |
08:33:36 - 02-Jun-25 |
| Unknown* | 0 | €249.80 | SI Trade |
08:27:16 - 02-Jun-25 |
| Unknown* | 0 | €252.25 | SI Trade |
08:18:57 - 02-Jun-25 |
| Unknown* | 0 | €252.20 | SI Trade |
08:11:23 - 02-Jun-25 |
| Unknown* | 0 | €251.80 | SI Trade |
08:10:58 - 02-Jun-25 |
| Unknown* | 0 | €252.60 | SI Trade |
08:05:59 - 02-Jun-25 |
| Unknown* | 0 | €251.40 | SI Trade |
08:04:11 - 02-Jun-25 |
| Unknown* | 0 | €251.40 | SI Trade |
08:04:11 - 02-Jun-25 |
| Unknown* | 0 | €253.10 | SI Trade |
15:52:06 - 30-May-25 |
| Unknown* | 0 | €254.70 | SI Trade |
15:27:55 - 30-May-25 |
| Unknown* | 0 | €255.45 | SI Trade |
13:34:37 - 30-May-25 |
| Unknown* | 0 | €254.25 | SI Trade |
13:30:26 - 30-May-25 |
| Unknown* | 0 | €254.00 | SI Trade |
13:26:32 - 30-May-25 |
| Sell* | 1 | €253.50 | SI Trade |
13:12:42 - 30-May-25 |
| Unknown* | 0 | €256.05 | SI Trade |
11:46:00 - 30-May-25 |
| Unknown* | 0 | €256.10 | SI Trade |
10:28:12 - 30-May-25 |
| Unknown* | 0 | €255.75 | SI Trade |
10:08:13 - 30-May-25 |
| Unknown* | 0 | €255.25 | SI Trade |
09:26:41 - 30-May-25 |
| Unknown* | 0 | €255.20 | SI Trade |
09:26:33 - 30-May-25 |
| Unknown* | 0 | €255.40 | SI Trade |
09:26:09 - 30-May-25 |
| Unknown* | 0 | €255.35 | SI Trade |
09:09:37 - 30-May-25 |
| Unknown* | 0 | €252.65 | SI Trade |
08:19:09 - 30-May-25 |
| Unknown* | 0 | €252.55 | SI Trade |
08:07:59 - 30-May-25 |
| Unknown* | 0 | €252.55 | SI Trade |
08:07:29 - 30-May-25 |
| Unknown* | 0 | €251.65 | SI Trade |
16:17:58 - 29-May-25 |
| Unknown* | 0 | €251.85 | SI Trade |
15:13:27 - 29-May-25 |
| Sell* | 15 | €251.75 | SI Trade |
15:05:57 - 29-May-25 |
| Unknown* | 0 | €253.15 | SI Trade |
14:56:09 - 29-May-25 |
| Unknown* | 0 | €253.00 | SI Trade |
14:52:51 - 29-May-25 |
| Unknown* | 0 | €252.35 | SI Trade |
14:47:12 - 29-May-25 |
| Sell* | 28 | €252.40 | SI Trade |
14:34:27 - 29-May-25 |
| Unknown* | 0 | €253.75 | SI Trade |
14:06:17 - 29-May-25 |
| Unknown* | 0 | €254.50 | SI Trade |
13:15:18 - 29-May-25 |
| Unknown* | 0 | €255.05 | SI Trade |
13:04:00 - 29-May-25 |
| Unknown* | 0 | €255.20 | SI Trade |
11:26:08 - 29-May-25 |
| Unknown* | 0 | €254.70 | SI Trade |
09:34:29 - 29-May-25 |
| Unknown* | 0 | €256.30 | SI Trade |
09:24:19 - 29-May-25 |
| Unknown* | 0 | €256.10 | SI Trade |
08:20:00 - 29-May-25 |
| Unknown* | 0 | €256.15 | SI Trade |
08:14:25 - 29-May-25 |
| Unknown* | 0 | €256.45 | SI Trade |
08:12:34 - 29-May-25 |
| Unknown* | 0 | €256.65 | SI Trade |
08:12:13 - 29-May-25 |
| Unknown* | 0 | €256.80 | SI Trade |
08:11:24 - 29-May-25 |
| Unknown* | 0 | €256.95 | SI Trade |
08:11:04 - 29-May-25 |
| Unknown* | 0 | €257.40 | SI Trade |
08:07:50 - 29-May-25 |
| Unknown* | 0 | €257.35 | SI Trade |
08:07:22 - 29-May-25 |
| Unknown* | 0 | €257.05 | SI Trade |
08:07:09 - 29-May-25 |
| Unknown* | 0 | €257.60 | SI Trade |
08:06:01 - 29-May-25 |
| Unknown* | 0 | €257.05 | SI Trade |
08:05:34 - 29-May-25 |
| Unknown* | 0 | €257.65 | SI Trade |
08:05:03 - 29-May-25 |
| Unknown* | 0 | €257.70 | SI Trade |
08:04:27 - 29-May-25 |
| Unknown* | 0 | €257.70 | SI Trade |
08:04:27 - 29-May-25 |
| Unknown* | 0 | €257.75 | SI Trade |
08:04:27 - 29-May-25 |
| Unknown* | 0 | €254.80 | SI Trade |
16:21:58 - 28-May-25 |
| Unknown* | 0 | €254.75 | SI Trade |
16:21:46 - 28-May-25 |
| Unknown* | 0 | €254.75 | SI Trade |
16:21:35 - 28-May-25 |
| Unknown* | 0 | €254.75 | SI Trade |
16:21:17 - 28-May-25 |
| Unknown* | 0 | €254.70 | SI Trade |
16:21:05 - 28-May-25 |
| Unknown* | 0 | €254.55 | SI Trade |
16:01:27 - 28-May-25 |
| Unknown* | 0 | €254.35 | SI Trade |
15:56:56 - 28-May-25 |
| Unknown* | 0 | €254.15 | SI Trade |
15:52:32 - 28-May-25 |
| Unknown* | 0 | €253.95 | SI Trade |
15:52:01 - 28-May-25 |
| Unknown* | 0 | €254.00 | SI Trade |
15:46:07 - 28-May-25 |
| Unknown* | 0 | €254.70 | SI Trade |
15:41:57 - 28-May-25 |
| Unknown* | 0 | €254.70 | SI Trade |
15:35:48 - 28-May-25 |
| Unknown* | 0 | €255.35 | SI Trade |
15:26:03 - 28-May-25 |
| Unknown* | 0 | €255.90 | SI Trade |
13:01:53 - 28-May-25 |
| Unknown* | 0 | €255.80 | SI Trade |
12:43:26 - 28-May-25 |
| Unknown* | 0 | €255.80 | SI Trade |
12:43:11 - 28-May-25 |
| Unknown* | 0 | €255.80 | SI Trade |
12:42:58 - 28-May-25 |
| Unknown* | 0 | €255.65 | SI Trade |
12:42:36 - 28-May-25 |
| Unknown* | 0 | €255.75 | SI Trade |
12:42:21 - 28-May-25 |
| Unknown* | 0 | €255.75 | SI Trade |
12:42:12 - 28-May-25 |
| Unknown* | 0 | €255.80 | SI Trade |
12:42:04 - 28-May-25 |
| Unknown* | 0 | €255.75 | SI Trade |
12:41:55 - 28-May-25 |
| Unknown* | 0 | €255.75 | SI Trade |
12:41:45 - 28-May-25 |
| Unknown* | 0 | €255.85 | SI Trade |
12:41:37 - 28-May-25 |
| Unknown* | 0 | €255.80 | SI Trade |
12:41:28 - 28-May-25 |
| Unknown* | 0 | €255.80 | SI Trade |
12:41:17 - 28-May-25 |
| Unknown* | 0 | €255.90 | SI Trade |
12:41:01 - 28-May-25 |
| Unknown* | 0 | €255.90 | SI Trade |
12:40:47 - 28-May-25 |
| Unknown* | 0 | €255.80 | SI Trade |
12:40:01 - 28-May-25 |
| Unknown* | 0 | €255.80 | SI Trade |
12:39:42 - 28-May-25 |
| Unknown* | 0 | €255.85 | SI Trade |
12:39:19 - 28-May-25 |
| Unknown* | 0 | €255.85 | SI Trade |
12:39:08 - 28-May-25 |
| Unknown* | 0 | €255.80 | SI Trade |
12:39:00 - 28-May-25 |
| Unknown* | 0 | €255.90 | SI Trade |
12:38:49 - 28-May-25 |
| Unknown* | 0 | €255.90 | SI Trade |
12:38:32 - 28-May-25 |
| Unknown* | 0 | €255.95 | SI Trade |
12:38:22 - 28-May-25 |
| Unknown* | 0 | €255.90 | SI Trade |
12:38:04 - 28-May-25 |
| Unknown* | 0 | €255.95 | SI Trade |
12:37:46 - 28-May-25 |
| Unknown* | 0 | €255.95 | SI Trade |
12:37:26 - 28-May-25 |
| Unknown* | 0 | €255.95 | SI Trade |
12:37:15 - 28-May-25 |
| Unknown* | 0 | €256.05 | SI Trade |
12:36:45 - 28-May-25 |
| Unknown* | 0 | €256.05 | SI Trade |
12:36:28 - 28-May-25 |
| Unknown* | 0 | €256.05 | SI Trade |
12:35:56 - 28-May-25 |
| Unknown* | 0 | €256.10 | SI Trade |
12:35:45 - 28-May-25 |
| Unknown* | 0 | €256.05 | SI Trade |
12:35:26 - 28-May-25 |
| Unknown* | 0 | €256.00 | SI Trade |
12:34:44 - 28-May-25 |
| Unknown* | 0 | €256.20 | SI Trade |
12:29:30 - 28-May-25 |
| Unknown* | 0 | €256.70 | SI Trade |
10:52:25 - 28-May-25 |
| Unknown* | 0 | €256.75 | SI Trade |
10:51:33 - 28-May-25 |
| Unknown* | 0 | €256.80 | SI Trade |
10:51:31 - 28-May-25 |
| Unknown* | 0 | €256.75 | SI Trade |
10:40:19 - 28-May-25 |
| Unknown* | 0 | €255.90 | SI Trade |
10:24:22 - 28-May-25 |
| Unknown* | 0 | €256.85 | SI Trade |
10:05:57 - 28-May-25 |
| Unknown* | 0 | €259.50 | SI Trade |
08:53:44 - 28-May-25 |
| Unknown* | 0 | €259.10 | SI Trade |
08:22:38 - 28-May-25 |
| Unknown* | 0 | €258.30 | SI Trade |
08:05:29 - 28-May-25 |
| Unknown* | 0 | €258.70 | SI Trade |
16:16:08 - 27-May-25 |
| Unknown* | 0 | €258.65 | SI Trade |
15:33:51 - 27-May-25 |