| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | €256.90 | SI Trade |
15:23:48 - 18-Jul-25 |
| Unknown* | 0 | €260.55 | SI Trade |
11:02:59 - 18-Jul-25 |
| Unknown* | 0 | €260.90 | SI Trade |
10:48:06 - 18-Jul-25 |
| Unknown* | 0 | €260.85 | SI Trade |
10:21:53 - 18-Jul-25 |
| Buy* | 20 | €261.50 | SI Trade |
08:57:44 - 18-Jul-25 |
| Sell* | 20 | €260.70 | SI Trade |
08:19:47 - 18-Jul-25 |
| Unknown* | 0 | €261.35 | SI Trade |
08:07:59 - 18-Jul-25 |
| Unknown* | 0 | €257.25 | SI Trade |
15:55:05 - 17-Jul-25 |
| Unknown* | 91 | €256.32041 | Currency Conversion Negotiated Trade |
15:53:25 - 17-Jul-25 |
| Unknown* | 0 | €257.90 | SI Trade |
15:17:11 - 17-Jul-25 |
| Unknown* | 0 | €257.20 | SI Trade |
15:10:16 - 17-Jul-25 |
| Buy* | 1 | €256.65 | SI Trade |
14:19:50 - 17-Jul-25 |
| Unknown* | 0 | €255.80 | SI Trade |
13:42:49 - 17-Jul-25 |
| Unknown* | 0 | €256.50 | SI Trade |
13:30:34 - 17-Jul-25 |
| Unknown* | 0 | €255.75 | SI Trade |
13:25:13 - 17-Jul-25 |
| Unknown* | 0 | €255.40 | SI Trade |
13:16:22 - 17-Jul-25 |
| Sell* | 1 | €255.50 | SI Trade |
12:49:37 - 17-Jul-25 |
| Sell* | 2 | €255.95 | SI Trade |
10:10:06 - 17-Jul-25 |
| Unknown* | 0 | €256.00 | SI Trade |
10:10:06 - 17-Jul-25 |
| Sell* | 1 | €256.00 | SI Trade |
10:10:04 - 17-Jul-25 |
| Unknown* | 0 | €256.10 | SI Trade |
09:52:22 - 17-Jul-25 |
| Unknown* | 0 | €256.95 | SI Trade |
08:47:25 - 17-Jul-25 |
| Unknown* | 0 | €256.45 | SI Trade |
08:21:47 - 17-Jul-25 |
| Unknown* | 0 | €256.50 | SI Trade |
08:18:39 - 17-Jul-25 |
| Unknown* | 0 | €256.55 | SI Trade |
08:17:01 - 17-Jul-25 |
| Unknown* | 0 | €256.55 | SI Trade |
08:17:01 - 17-Jul-25 |
| Unknown* | 0 | €256.70 | SI Trade |
08:04:26 - 17-Jul-25 |
| Unknown* | 0 | €254.50 | SI Trade |
15:16:18 - 16-Jul-25 |
| Unknown* | 0 | €255.40 | SI Trade |
14:25:29 - 16-Jul-25 |
| Unknown* | 91 | €251.0957 | Currency Conversion Negotiated Trade |
08:06:37 - 16-Jul-25 |
| Unknown* | 0 | €252.10 | SI Trade |
08:01:05 - 16-Jul-25 |
| Unknown* | 0 | €255.75 | SI Trade |
14:25:56 - 15-Jul-25 |
| Unknown* | 0 | €256.35 | SI Trade |
13:30:32 - 15-Jul-25 |
| Unknown* | 0 | €256.45 | SI Trade |
09:50:53 - 15-Jul-25 |
| Unknown* | 0 | €256.45 | SI Trade |
09:41:10 - 15-Jul-25 |
| Unknown* | 0 | €256.70 | SI Trade |
09:30:58 - 15-Jul-25 |
| Unknown* | 0 | €256.70 | SI Trade |
09:29:48 - 15-Jul-25 |
| Unknown* | 0 | €255.50 | SI Trade |
08:26:34 - 15-Jul-25 |
| Unknown* | 0 | €255.40 | SI Trade |
08:13:30 - 15-Jul-25 |
| Unknown* | 0 | €254.60 | SI Trade |
16:28:59 - 14-Jul-25 |
| Buy* | 8 | €253.50 | SI Trade |
16:01:17 - 14-Jul-25 |
| Unknown* | 0 | €252.30 | SI Trade |
13:30:38 - 14-Jul-25 |
| Unknown* | 0 | €252.15 | SI Trade |
13:28:01 - 14-Jul-25 |
| Unknown* | 0 | €251.40 | SI Trade |
12:34:10 - 14-Jul-25 |
| Unknown* | 0 | €252.80 | SI Trade |
09:19:42 - 14-Jul-25 |
| Buy* | 5 | €251.90 | SI Trade |
08:24:43 - 14-Jul-25 |
| Buy* | 20 | €252.80 | SI Trade |
08:14:12 - 14-Jul-25 |
| Buy* | 5 | €251.55 | SI Trade |
08:05:53 - 14-Jul-25 |
| Buy* | 14 | €251.90 | SI Trade |
08:04:23 - 14-Jul-25 |
| Unknown* | 100 | €256.1005 | SI Trade |
16:45:29 - 11-Jul-25 |
| Unknown* | 0 | €256.15 | SI Trade |
16:26:21 - 11-Jul-25 |
| Unknown* | 0 | €256.95 | SI Trade |
14:57:02 - 11-Jul-25 |
| Unknown* | 0 | €256.50 | SI Trade |
14:41:26 - 11-Jul-25 |
| Unknown* | 0 | €256.40 | SI Trade |
14:38:53 - 11-Jul-25 |
| Unknown* | 0 | €256.65 | SI Trade |
14:31:55 - 11-Jul-25 |
| Unknown* | 0 | €257.45 | SI Trade |
14:07:26 - 11-Jul-25 |
| Unknown* | 0 | €256.60 | SI Trade |
13:51:01 - 11-Jul-25 |
| Unknown* | 0 | €255.30 | SI Trade |
11:12:50 - 11-Jul-25 |
| Unknown* | 0 | €258.55 | SI Trade |
08:09:20 - 11-Jul-25 |
| Sell* | 50 | €263.05 | SI Trade |
12:36:23 - 10-Jul-25 |
| Unknown* | 0 | €263.90 | SI Trade |
11:38:56 - 10-Jul-25 |
| Unknown* | 600 | €263.7888 | OTC Trade |
09:04:47 - 10-Jul-25 |
| Sell* | 100 | €264.1053 | SI Trade |
08:59:51 - 10-Jul-25 |
| Unknown* | 0 | €263.75 | SI Trade |
08:53:56 - 10-Jul-25 |
| Sell* | 1 | €263.65 | SI Trade |
08:53:56 - 10-Jul-25 |
| Unknown* | 0 | €264.40 | SI Trade |
08:46:05 - 10-Jul-25 |
| Unknown* | 0 | €264.30 | SI Trade |
08:42:51 - 10-Jul-25 |
| Unknown* | 0 | €264.25 | SI Trade |
08:41:58 - 10-Jul-25 |
| Unknown* | 0 | €264.50 | SI Trade |
08:31:46 - 10-Jul-25 |
| Unknown* | 0 | €264.50 | SI Trade |
08:31:28 - 10-Jul-25 |
| Unknown* | 0 | €264.50 | SI Trade |
08:30:58 - 10-Jul-25 |
| Unknown* | 0 | €264.45 | SI Trade |
08:27:55 - 10-Jul-25 |
| Unknown* | 0 | €264.45 | SI Trade |
08:27:37 - 10-Jul-25 |
| Unknown* | 0 | €264.45 | SI Trade |
08:20:56 - 10-Jul-25 |
| Unknown* | 0 | €264.45 | SI Trade |
08:09:14 - 10-Jul-25 |
| Unknown* | 0 | €264.55 | SI Trade |
08:08:41 - 10-Jul-25 |
| Unknown* | 0 | €264.50 | SI Trade |
08:08:07 - 10-Jul-25 |
| Unknown* | 0 | €264.50 | SI Trade |
08:04:16 - 10-Jul-25 |
| Unknown* | 0 | €264.50 | SI Trade |
08:04:16 - 10-Jul-25 |
| Unknown* | 34 | €262.56208 | Currency Conversion Negotiated Trade |
15:55:10 - 09-Jul-25 |
| Unknown* | 0 | €263.50 | SI Trade |
14:25:52 - 09-Jul-25 |
| Unknown* | 0 | €263.30 | SI Trade |
14:25:06 - 09-Jul-25 |
| Sell* | 30 | €260.95 | SI Trade |
11:30:38 - 09-Jul-25 |
| Unknown* | 17 | €258.92342 | Currency Conversion Negotiated Trade |
09:54:18 - 09-Jul-25 |
| Unknown* | 22 | €258.94336 | Currency Conversion Negotiated Trade |
09:53:19 - 09-Jul-25 |
| Unknown* | 9 | €259.2531 | Currency Conversion Negotiated Trade |
09:43:14 - 09-Jul-25 |
| Unknown* | 0 | €259.60 | SI Trade |
09:25:17 - 09-Jul-25 |
| Buy* | 100 | €259.65 | SI Trade |
09:21:45 - 09-Jul-25 |
| Unknown* | 0 | €257.60 | SI Trade |
08:24:47 - 09-Jul-25 |
| Unknown* | 0 | €257.70 | SI Trade |
08:07:46 - 09-Jul-25 |
| Unknown* | 0 | €257.75 | SI Trade |
08:06:55 - 09-Jul-25 |
| Unknown* | 0 | €257.60 | SI Trade |
08:05:13 - 09-Jul-25 |
| Unknown* | 0 | €256.85 | SI Trade |
08:04:16 - 09-Jul-25 |
| Unknown* | 0 | €253.60 | SI Trade |
13:43:25 - 08-Jul-25 |
| Unknown* | 0 | €254.50 | SI Trade |
10:48:36 - 08-Jul-25 |
| Unknown* | 0 | €254.20 | SI Trade |
10:34:03 - 08-Jul-25 |
| Unknown* | 0 | €253.35 | SI Trade |
09:44:18 - 08-Jul-25 |
| Sell* | 25 | €253.35 | SI Trade |
09:44:18 - 08-Jul-25 |
| Unknown* | 372 | €254.30302 | Currency Conversion Negotiated Trade |
08:58:49 - 08-Jul-25 |
| Unknown* | 0 | €253.60 | SI Trade |
08:55:16 - 08-Jul-25 |
| Sell* | 5 | €253.20 | SI Trade |
08:41:16 - 08-Jul-25 |
| Unknown* | 0 | €253.50 | SI Trade |
08:25:33 - 08-Jul-25 |
| Unknown* | 0 | €253.15 | SI Trade |
08:14:29 - 08-Jul-25 |
| Unknown* | 0 | €253.15 | SI Trade |
08:10:51 - 08-Jul-25 |
| Unknown* | 0 | €253.15 | SI Trade |
08:10:07 - 08-Jul-25 |
| Unknown* | 0 | €253.10 | SI Trade |
08:09:56 - 08-Jul-25 |
| Unknown* | 0 | €253.50 | SI Trade |
08:09:46 - 08-Jul-25 |
| Unknown* | 0 | €252.90 | SI Trade |
08:09:38 - 08-Jul-25 |
| Unknown* | 0 | €253.50 | SI Trade |
08:05:29 - 08-Jul-25 |
| Unknown* | 0 | €253.05 | SI Trade |
08:04:21 - 08-Jul-25 |
| Unknown* | 0 | €253.05 | SI Trade |
08:04:21 - 08-Jul-25 |
| Unknown* | 0 | €253.05 | SI Trade |
08:04:21 - 08-Jul-25 |
| Unknown* | 0 | €252.00 | SI Trade |
15:20:50 - 07-Jul-25 |
| Unknown* | 0 | €251.90 | SI Trade |
15:18:58 - 07-Jul-25 |
| Unknown* | 0 | €251.85 | SI Trade |
15:17:35 - 07-Jul-25 |
| Unknown* | 0 | €251.80 | SI Trade |
15:15:38 - 07-Jul-25 |
| Unknown* | 0 | €251.90 | SI Trade |
15:15:12 - 07-Jul-25 |
| Unknown* | 0 | €251.95 | SI Trade |
15:14:45 - 07-Jul-25 |
| Unknown* | 0 | €251.95 | SI Trade |
15:14:23 - 07-Jul-25 |
| Unknown* | 0 | €251.15 | SI Trade |
12:50:14 - 07-Jul-25 |
| Unknown* | 0 | €251.05 | SI Trade |
12:46:36 - 07-Jul-25 |
| Unknown* | 0 | €250.70 | SI Trade |
12:41:35 - 07-Jul-25 |
| Unknown* | 0 | €249.90 | SI Trade |
11:16:29 - 07-Jul-25 |
| Unknown* | 0 | €249.85 | SI Trade |
11:16:28 - 07-Jul-25 |
| Unknown* | 0 | €250.40 | SI Trade |
11:00:03 - 07-Jul-25 |
| Unknown* | 0 | €248.40 | SI Trade |
09:00:18 - 07-Jul-25 |
| Buy* | 1 | €248.45 | SI Trade |
09:00:17 - 07-Jul-25 |
| Unknown* | 21,000 | €247.234 | SI Trade |
16:54:41 - 04-Jul-25 |
| Unknown* | 372 | €248.15851 | Currency Conversion Negotiated Trade |
15:54:36 - 04-Jul-25 |
| Unknown* | 0 | €246.95 | SI Trade |
12:29:21 - 04-Jul-25 |
| Unknown* | 0 | €246.70 | SI Trade |
12:19:33 - 04-Jul-25 |
| Unknown* | 0 | €246.60 | SI Trade |
11:42:19 - 04-Jul-25 |
| Unknown* | 0 | €247.30 | SI Trade |
08:49:18 - 04-Jul-25 |
| Unknown* | 0 | €248.35 | SI Trade |
08:06:51 - 04-Jul-25 |
| Unknown* | 0 | €248.90 | SI Trade |
08:05:04 - 04-Jul-25 |
| Unknown* | 0 | €247.50 | SI Trade |
12:36:26 - 03-Jul-25 |
| Unknown* | 0 | €247.50 | SI Trade |
12:17:45 - 03-Jul-25 |
| Buy* | 1 | €249.50 | SI Trade |
08:45:13 - 03-Jul-25 |
| Unknown* | 0 | €247.05 | SI Trade |
16:23:06 - 02-Jul-25 |
| Unknown* | 0 | €247.05 | SI Trade |
16:23:06 - 02-Jul-25 |
| Unknown* | 0 | €246.95 | SI Trade |
16:18:50 - 02-Jul-25 |
| Unknown* | 0 | €247.15 | SI Trade |
15:49:19 - 02-Jul-25 |
| Unknown* | 9 | €246.77631 | Currency Conversion Negotiated Trade |
11:25:43 - 02-Jul-25 |
| Unknown* | 0 | €246.35 | SI Trade |
09:00:50 - 02-Jul-25 |
| Unknown* | 0 | €247.70 | SI Trade |
08:05:22 - 02-Jul-25 |
| Sell* | 20 | €247.30 | SI Trade |
15:06:03 - 01-Jul-25 |
| Sell* | 1 | €246.45 | SI Trade |
14:20:46 - 01-Jul-25 |
| Unknown* | 0 | €248.15 | SI Trade |
11:07:53 - 01-Jul-25 |
| Unknown* | 0 | €249.40 | SI Trade |
08:41:55 - 01-Jul-25 |
| Unknown* | 23 | €249.5668 | Currency Conversion Negotiated Trade |
08:20:05 - 01-Jul-25 |
| Unknown* | 16 | €249.38521 | Currency Conversion Negotiated Trade |
08:18:15 - 01-Jul-25 |
| Unknown* | 16 | €249.49605 | Currency Conversion Negotiated Trade |
08:17:41 - 01-Jul-25 |
| Unknown* | 0 | €249.95 | SI Trade |
16:24:11 - 30-Jun-25 |
| Unknown* | 162 | €249.30 | OTC Trade |
15:06:37 - 30-Jun-25 |
| Unknown* | 0 | €253.10 | SI Trade |
08:44:54 - 30-Jun-25 |
| Unknown* | 0 | €254.05 | SI Trade |
08:04:17 - 30-Jun-25 |
| Unknown* | 0 | €254.05 | SI Trade |
08:04:17 - 30-Jun-25 |
| Unknown* | 0 | €251.50 | SI Trade |
16:03:30 - 27-Jun-25 |
| Unknown* | 0 | €251.45 | SI Trade |
15:42:55 - 27-Jun-25 |
| Unknown* | 0 | €250.05 | SI Trade |
15:34:12 - 27-Jun-25 |
| Unknown* | 0 | €250.05 | SI Trade |
15:33:50 - 27-Jun-25 |
| Unknown* | 0 | €249.90 | SI Trade |
15:33:23 - 27-Jun-25 |
| Unknown* | 0 | €248.70 | SI Trade |
14:42:37 - 27-Jun-25 |
| Buy* | 100 | €248.2273 | SI Trade |
10:51:43 - 27-Jun-25 |
| Unknown* | 0 | €248.35 | SI Trade |
10:50:52 - 27-Jun-25 |
| Unknown* | 0 | €248.35 | SI Trade |
10:50:51 - 27-Jun-25 |
| Buy* | 20 | €248.50 | SI Trade |
10:45:26 - 27-Jun-25 |
| Unknown* | 0 | €248.20 | SI Trade |
10:12:04 - 27-Jun-25 |
| Unknown* | 0 | €248.30 | SI Trade |
10:09:01 - 27-Jun-25 |
| Unknown* | 0 | €248.40 | SI Trade |
10:08:43 - 27-Jun-25 |
| Unknown* | 0 | €248.05 | SI Trade |
08:09:41 - 27-Jun-25 |
| Buy* | 3 | €244.25 | SI Trade |
16:28:50 - 26-Jun-25 |
| Buy* | 3 | €244.75 | SI Trade |
16:06:28 - 26-Jun-25 |
| Unknown* | 0 | €244.05 | SI Trade |
15:34:42 - 26-Jun-25 |
| Buy* | 20 | €243.50 | SI Trade |
15:02:57 - 26-Jun-25 |
| Unknown* | 0 | €242.95 | SI Trade |
14:03:21 - 26-Jun-25 |
| Unknown* | 0 | €242.95 | SI Trade |
14:01:17 - 26-Jun-25 |
| Unknown* | 0 | €243.05 | SI Trade |
13:54:18 - 26-Jun-25 |
| Unknown* | 0 | €243.10 | SI Trade |
13:54:00 - 26-Jun-25 |
| Unknown* | 0 | €243.20 | SI Trade |
13:53:32 - 26-Jun-25 |
| Unknown* | 0 | €244.45 | SI Trade |
08:04:15 - 26-Jun-25 |
| Unknown* | 15,702 | €241.60489 | SI Trade Negotiated Trade |
14:51:41 - 25-Jun-25 |
| Unknown* | 0 | €242.85 | SI Trade |
14:15:18 - 25-Jun-25 |
| Unknown* | 0 | €242.25 | SI Trade |
13:34:58 - 25-Jun-25 |
| Unknown* | 0 | €242.15 | SI Trade |
13:34:34 - 25-Jun-25 |
| Unknown* | 0 | €245.30 | SI Trade |
08:05:34 - 25-Jun-25 |
| Unknown* | 0 | €245.05 | SI Trade |
15:32:34 - 24-Jun-25 |
| Unknown* | 23,100 | €244.5897 | SI Trade Negotiated Trade |
14:45:41 - 24-Jun-25 |
| Unknown* | 0 | €246.25 | SI Trade |
11:11:52 - 24-Jun-25 |
| Unknown* | 0 | €246.60 | SI Trade |
11:08:00 - 24-Jun-25 |
| Unknown* | 0 | €246.85 | SI Trade |
11:05:55 - 24-Jun-25 |
| Unknown* | 0 | €246.90 | SI Trade |
11:05:43 - 24-Jun-25 |
| Unknown* | 0 | €247.00 | SI Trade |
10:52:39 - 24-Jun-25 |
| Unknown* | 0 | €247.05 | SI Trade |
10:12:57 - 24-Jun-25 |
| Unknown* | 1 | €245.35 | OTC Trade |
09:01:13 - 24-Jun-25 |
| Sell* | 1 | €245.35 | SI Trade |
09:01:13 - 24-Jun-25 |
| Unknown* | 0 | €245.60 | SI Trade |
08:27:33 - 24-Jun-25 |
| Unknown* | 0 | €246.30 | SI Trade |
08:09:31 - 24-Jun-25 |
| Unknown* | 0 | €236.85 | SI Trade |
14:56:03 - 23-Jun-25 |
| Unknown* | 0 | €235.95 | SI Trade |
14:33:13 - 23-Jun-25 |