| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €259.65 | SI Trade |
16:26:22 - 06-Feb-26 |
| Unknown* | 0 | €259.70 | SI Trade |
16:24:46 - 06-Feb-26 |
| Unknown* | 0 | €254.75 | SI Trade |
08:28:53 - 06-Feb-26 |
| Unknown* | 0 | €254.30 | SI Trade |
16:25:15 - 05-Feb-26 |
| Unknown* | 0 | €252.50 | SI Trade |
16:13:38 - 05-Feb-26 |
| Unknown* | 0 | €252.60 | SI Trade |
15:55:31 - 05-Feb-26 |
| Unknown* | 0 | €252.55 | SI Trade |
15:55:04 - 05-Feb-26 |
| Unknown* | 0 | €252.20 | SI Trade |
15:49:01 - 05-Feb-26 |
| Unknown* | 0 | €254.30 | SI Trade |
14:45:13 - 05-Feb-26 |
| Sell* | 1,040 | €252.9692 | SI Trade |
14:35:07 - 05-Feb-26 |
| Unknown* | 0 | €251.65 | SI Trade |
13:58:37 - 05-Feb-26 |
| Unknown* | 0 | €251.65 | SI Trade |
13:58:30 - 05-Feb-26 |
| Unknown* | 0 | €253.75 | SI Trade |
13:20:46 - 05-Feb-26 |
| Unknown* | 0 | €253.70 | SI Trade |
13:20:38 - 05-Feb-26 |
| Unknown* | 0 | €253.70 | SI Trade |
13:20:32 - 05-Feb-26 |
| Unknown* | 0 | €253.60 | SI Trade |
13:20:21 - 05-Feb-26 |
| Unknown* | 0 | €253.70 | SI Trade |
13:20:13 - 05-Feb-26 |
| Unknown* | 0 | €253.65 | SI Trade |
13:20:07 - 05-Feb-26 |
| Sell* | 10 | €253.60 | SI Trade |
13:07:12 - 05-Feb-26 |
| Unknown* | 0 | €256.30 | SI Trade |
12:20:58 - 05-Feb-26 |
| Unknown* | 0 | €256.50 | SI Trade |
12:19:00 - 05-Feb-26 |
| Unknown* | 0 | €256.80 | SI Trade |
12:02:18 - 05-Feb-26 |
| Unknown* | 0 | €257.00 | SI Trade |
11:44:59 - 05-Feb-26 |
| Unknown* | 0 | €257.00 | SI Trade |
11:28:57 - 05-Feb-26 |
| Unknown* | 0 | €256.65 | SI Trade |
11:25:32 - 05-Feb-26 |
| Unknown* | 0 | €256.80 | SI Trade |
11:23:36 - 05-Feb-26 |
| Unknown* | 0 | €255.30 | SI Trade |
09:15:34 - 05-Feb-26 |
| Unknown* | 0 | €254.65 | SI Trade |
09:07:13 - 05-Feb-26 |
| Unknown* | 0 | €257.80 | SI Trade |
08:11:17 - 05-Feb-26 |
| Unknown* | 0 | €257.75 | SI Trade |
08:10:19 - 05-Feb-26 |
| Unknown* | 0 | €257.90 | SI Trade |
08:10:08 - 05-Feb-26 |
| Buy* | 1 | €257.85 | SI Trade |
08:10:06 - 05-Feb-26 |
| Unknown* | 0 | €257.90 | SI Trade |
08:10:06 - 05-Feb-26 |
| Unknown* | 0 | €258.00 | SI Trade |
08:09:59 - 05-Feb-26 |
| Unknown* | 0 | €257.85 | SI Trade |
08:09:41 - 05-Feb-26 |
| Sell* | 500 | €257.1518 | SI Trade |
08:06:52 - 05-Feb-26 |
| Unknown* | 0 | €258.05 | SI Trade |
16:19:27 - 04-Feb-26 |
| Unknown* | 0 | €258.00 | SI Trade |
16:19:15 - 04-Feb-26 |
| Unknown* | 0 | €260.00 | SI Trade |
15:41:59 - 04-Feb-26 |
| Unknown* | 0 | €260.20 | SI Trade |
15:19:07 - 04-Feb-26 |
| Unknown* | 0 | €259.95 | SI Trade |
15:17:59 - 04-Feb-26 |
| Unknown* | 0 | €258.15 | SI Trade |
15:02:11 - 04-Feb-26 |
| Unknown* | 0 | €258.25 | SI Trade |
15:01:59 - 04-Feb-26 |
| Unknown* | 0 | €259.50 | SI Trade |
09:55:22 - 04-Feb-26 |
| Unknown* | 0 | €259.50 | SI Trade |
09:55:14 - 04-Feb-26 |
| Unknown* | 0 | €258.75 | SI Trade |
09:43:00 - 04-Feb-26 |
| Unknown* | 0 | €259.35 | SI Trade |
09:31:10 - 04-Feb-26 |
| Unknown* | 0 | €258.65 | SI Trade |
09:26:08 - 04-Feb-26 |
| Unknown* | 0 | €258.55 | SI Trade |
09:26:01 - 04-Feb-26 |
| Sell* | 1 | €260.90 | SI Trade |
08:33:01 - 04-Feb-26 |
| Unknown* | 0 | €261.00 | SI Trade |
08:30:22 - 04-Feb-26 |
| Unknown* | 0 | €261.75 | SI Trade |
08:05:30 - 04-Feb-26 |
| Unknown* | 0 | €262.00 | SI Trade |
08:05:10 - 04-Feb-26 |
| Unknown* | 0 | €262.00 | SI Trade |
08:05:10 - 04-Feb-26 |
| Unknown* | 0 | €262.00 | SI Trade |
08:05:10 - 04-Feb-26 |
| Unknown* | 0 | €260.05 | SI Trade |
14:56:26 - 03-Feb-26 |
| Unknown* | 0 | €261.00 | SI Trade |
14:37:58 - 03-Feb-26 |
| Unknown* | 0 | €260.95 | SI Trade |
14:35:24 - 03-Feb-26 |
| Unknown* | 0 | €263.75 | SI Trade |
12:36:02 - 03-Feb-26 |
| Unknown* | 0 | €262.95 | SI Trade |
12:07:29 - 03-Feb-26 |
| Sell* | 11 | €264.35 | SI Trade |
09:57:34 - 03-Feb-26 |
| Sell* | 1 | €264.30 | SI Trade |
09:47:28 - 03-Feb-26 |
| Unknown* | 0 | €265.30 | SI Trade |
09:28:10 - 03-Feb-26 |
| Unknown* | 0 | €265.75 | SI Trade |
09:22:02 - 03-Feb-26 |
| Unknown* | 0 | €265.90 | SI Trade |
09:21:45 - 03-Feb-26 |
| Unknown* | 0 | €266.20 | SI Trade |
09:20:01 - 03-Feb-26 |
| Unknown* | 0 | €265.25 | SI Trade |
08:05:20 - 03-Feb-26 |
| Unknown* | 0 | €265.25 | SI Trade |
08:04:50 - 03-Feb-26 |
| Unknown* | 0 | €265.25 | SI Trade |
08:04:50 - 03-Feb-26 |
| Unknown* | 0 | €265.50 | SI Trade |
08:04:50 - 03-Feb-26 |
| Unknown* | 0 | €261.55 | SI Trade |
16:10:11 - 02-Feb-26 |
| Unknown* | 0 | €261.15 | SI Trade |
16:05:40 - 02-Feb-26 |
| Unknown* | 0 | €262.05 | SI Trade |
15:40:59 - 02-Feb-26 |
| Unknown* | 0 | €261.35 | SI Trade |
15:06:21 - 02-Feb-26 |
| Unknown* | 0 | €260.90 | SI Trade |
15:03:31 - 02-Feb-26 |
| Unknown* | 0 | €260.00 | SI Trade |
12:28:16 - 02-Feb-26 |
| Unknown* | 0 | €258.60 | SI Trade |
11:25:34 - 02-Feb-26 |
| Buy* | 10 | €256.90 | SI Trade |
09:37:26 - 02-Feb-26 |
| Unknown* | 0 | €256.00 | SI Trade |
09:11:10 - 02-Feb-26 |
| Unknown* | 0 | €256.00 | SI Trade |
08:44:07 - 02-Feb-26 |
| Unknown* | 0 | €255.20 | SI Trade |
08:33:52 - 02-Feb-26 |
| Unknown* | 0 | €254.40 | SI Trade |
08:27:06 - 02-Feb-26 |
| Unknown* | 0 | €254.85 | SI Trade |
08:21:45 - 02-Feb-26 |
| Buy* | 1 | €253.80 | SI Trade |
08:07:37 - 02-Feb-26 |
| Unknown* | 0 | €253.25 | SI Trade |
08:05:02 - 02-Feb-26 |
| Unknown* | 0 | €253.25 | SI Trade |
08:05:02 - 02-Feb-26 |
| Unknown* | 0 | €255.75 | SI Trade |
16:20:58 - 30-Jan-26 |
| Sell* | 1 | €255.70 | SI Trade |
16:20:58 - 30-Jan-26 |
| Buy* | 8 | €255.75 | SI Trade |
15:30:42 - 30-Jan-26 |
| Buy* | 8 | €256.20 | SI Trade |
15:27:33 - 30-Jan-26 |
| Unknown* | 0 | €255.80 | SI Trade |
15:01:32 - 30-Jan-26 |
| Unknown* | 0 | €256.50 | SI Trade |
14:33:44 - 30-Jan-26 |
| Unknown* | 0 | €255.20 | SI Trade |
13:35:04 - 30-Jan-26 |
| Unknown* | 0 | €255.65 | SI Trade |
12:56:31 - 30-Jan-26 |
| Unknown* | 0 | €255.85 | SI Trade |
12:48:34 - 30-Jan-26 |
| Unknown* | 0 | €254.85 | SI Trade |
10:04:14 - 30-Jan-26 |
| Unknown* | 0 | €254.90 | SI Trade |
09:45:37 - 30-Jan-26 |
| Unknown* | 0 | €255.75 | SI Trade |
08:48:20 - 30-Jan-26 |
| Unknown* | 0 | €254.20 | SI Trade |
08:35:58 - 30-Jan-26 |
| Unknown* | 0 | €254.85 | SI Trade |
08:32:27 - 30-Jan-26 |
| Unknown* | 0 | €253.40 | SI Trade |
08:05:42 - 30-Jan-26 |
| Unknown* | 0 | €253.70 | SI Trade |
08:05:09 - 30-Jan-26 |
| Unknown* | 0 | €253.70 | SI Trade |
08:05:09 - 30-Jan-26 |
| Unknown* | 0 | €253.45 | SI Trade |
08:05:09 - 30-Jan-26 |
| Unknown* | 0 | €251.90 | SI Trade |
16:23:51 - 29-Jan-26 |
| Buy* | 1 | €251.90 | SI Trade |
16:23:51 - 29-Jan-26 |
| Unknown* | 0 | €254.15 | SI Trade |
15:10:13 - 29-Jan-26 |
| Unknown* | 0 | €254.00 | SI Trade |
15:09:48 - 29-Jan-26 |
| Unknown* | 0 | €254.00 | SI Trade |
15:09:25 - 29-Jan-26 |
| Unknown* | 0 | €255.95 | SI Trade |
14:47:04 - 29-Jan-26 |
| Unknown* | 0 | €256.00 | SI Trade |
14:47:01 - 29-Jan-26 |
| Unknown* | 0 | €256.55 | SI Trade |
14:46:17 - 29-Jan-26 |
| Unknown* | 0 | €257.40 | SI Trade |
14:42:12 - 29-Jan-26 |
| Unknown* | 0 | €257.00 | SI Trade |
14:39:42 - 29-Jan-26 |
| Unknown* | 0 | €257.10 | SI Trade |
14:38:34 - 29-Jan-26 |
| Unknown* | 0 | €257.55 | SI Trade |
11:21:12 - 29-Jan-26 |
| Unknown* | 0 | €257.20 | SI Trade |
11:12:27 - 29-Jan-26 |
| Unknown* | 0 | €256.15 | SI Trade |
10:56:17 - 29-Jan-26 |
| Unknown* | 0 | €256.15 | SI Trade |
10:56:17 - 29-Jan-26 |
| Unknown* | 0 | €256.85 | SI Trade |
10:36:56 - 29-Jan-26 |
| Sell* | 2 | €256.95 | SI Trade |
10:36:55 - 29-Jan-26 |
| Unknown* | 2 | €256.95 | OTC Trade |
10:36:55 - 29-Jan-26 |
| Sell* | 1 | €256.85 | SI Trade |
10:36:55 - 29-Jan-26 |
| Unknown* | 0 | €256.85 | SI Trade |
10:30:16 - 29-Jan-26 |
| Unknown* | 0 | €257.20 | SI Trade |
10:28:16 - 29-Jan-26 |
| Unknown* | 0 | €257.20 | SI Trade |
10:23:44 - 29-Jan-26 |
| Unknown* | 0 | €257.10 | SI Trade |
10:23:35 - 29-Jan-26 |
| Unknown* | 0 | €257.10 | SI Trade |
10:23:28 - 29-Jan-26 |
| Unknown* | 0 | €256.95 | SI Trade |
10:21:49 - 29-Jan-26 |
| Unknown* | 0 | €257.00 | SI Trade |
10:21:37 - 29-Jan-26 |
| Unknown* | 0 | €256.25 | SI Trade |
09:56:16 - 29-Jan-26 |
| Unknown* | 0 | €256.50 | SI Trade |
09:56:08 - 29-Jan-26 |
| Unknown* | 0 | €256.25 | SI Trade |
09:53:16 - 29-Jan-26 |
| Unknown* | 0 | €257.40 | SI Trade |
09:46:51 - 29-Jan-26 |
| Unknown* | 0 | €257.40 | SI Trade |
09:46:51 - 29-Jan-26 |
| Unknown* | 0 | €257.45 | SI Trade |
09:46:36 - 29-Jan-26 |
| Unknown* | 0 | €257.55 | SI Trade |
09:45:35 - 29-Jan-26 |
| Unknown* | 0 | €257.70 | SI Trade |
09:44:55 - 29-Jan-26 |
| Unknown* | 0 | €257.65 | SI Trade |
09:43:42 - 29-Jan-26 |
| Unknown* | 0 | €257.70 | SI Trade |
09:31:37 - 29-Jan-26 |
| Unknown* | 0 | €257.80 | SI Trade |
09:31:23 - 29-Jan-26 |
| Unknown* | 0 | €257.70 | SI Trade |
09:31:05 - 29-Jan-26 |
| Unknown* | 0 | €257.85 | SI Trade |
09:30:53 - 29-Jan-26 |
| Unknown* | 0 | €257.80 | SI Trade |
09:30:43 - 29-Jan-26 |
| Unknown* | 0 | €259.55 | SI Trade |
08:16:14 - 29-Jan-26 |
| Unknown* | 0 | €262.70 | SI Trade |
16:24:01 - 28-Jan-26 |
| Unknown* | 0 | €262.35 | SI Trade |
15:51:00 - 28-Jan-26 |
| Unknown* | 0 | €262.35 | SI Trade |
15:50:37 - 28-Jan-26 |
| Unknown* | 0 | €262.35 | SI Trade |
15:13:36 - 28-Jan-26 |
| Unknown* | 0 | €261.15 | SI Trade |
14:38:55 - 28-Jan-26 |
| Unknown* | 0 | €261.10 | SI Trade |
14:38:46 - 28-Jan-26 |
| Unknown* | 0 | €260.90 | SI Trade |
13:31:35 - 28-Jan-26 |
| Unknown* | 0 | €260.90 | SI Trade |
13:20:37 - 28-Jan-26 |
| Unknown* | 0 | €260.55 | SI Trade |
13:06:42 - 28-Jan-26 |
| Unknown* | 0 | €261.00 | SI Trade |
12:43:36 - 28-Jan-26 |
| Unknown* | 304 | €262.05 | OTC Trade |
12:15:21 - 28-Jan-26 |
| Unknown* | 0 | €262.75 | SI Trade |
12:02:08 - 28-Jan-26 |
| Unknown* | 0 | €263.25 | SI Trade |
11:53:52 - 28-Jan-26 |
| Unknown* | 0 | €263.25 | SI Trade |
11:53:41 - 28-Jan-26 |
| Unknown* | 274 | €262.50 | OTC Trade |
09:43:16 - 28-Jan-26 |
| Unknown* | 0 | €262.70 | SI Trade |
09:41:07 - 28-Jan-26 |
| Unknown* | 0 | €262.55 | SI Trade |
08:49:07 - 28-Jan-26 |
| Unknown* | 0 | €264.15 | SI Trade |
16:29:39 - 27-Jan-26 |
| Unknown* | 0 | €263.90 | SI Trade |
15:08:53 - 27-Jan-26 |
| Unknown* | 0 | €263.95 | SI Trade |
15:08:21 - 27-Jan-26 |
| Unknown* | 0 | €264.90 | SI Trade |
14:31:05 - 27-Jan-26 |
| Unknown* | 0 | €264.50 | SI Trade |
14:18:53 - 27-Jan-26 |
| Unknown* | 0 | €264.60 | SI Trade |
12:02:08 - 27-Jan-26 |
| Unknown* | 0 | €263.95 | SI Trade |
10:11:33 - 27-Jan-26 |
| Unknown* | 0 | €264.20 | SI Trade |
08:57:56 - 27-Jan-26 |
| Unknown* | 0 | €266.35 | SI Trade |
08:05:10 - 27-Jan-26 |
| Unknown* | 0 | €266.35 | SI Trade |
08:05:10 - 27-Jan-26 |
| Unknown* | 0 | €266.35 | SI Trade |
08:05:10 - 27-Jan-26 |
| Unknown* | 1 | €266.05 | SI Trade |
08:05:10 - 27-Jan-26 |
| Unknown* | 0 | €265.25 | SI Trade |
16:26:47 - 26-Jan-26 |
| Unknown* | 0 | €265.30 | SI Trade |
16:26:43 - 26-Jan-26 |
| Unknown* | 0 | €264.30 | SI Trade |
15:44:42 - 26-Jan-26 |
| Unknown* | 1 | €264.25 | OTC Trade |
15:44:39 - 26-Jan-26 |
| Buy* | 1 | €264.25 | SI Trade |
15:44:39 - 26-Jan-26 |
| Buy* | 1 | €264.30 | SI Trade |
15:44:39 - 26-Jan-26 |
| Unknown* | 0 | €264.30 | SI Trade |
15:44:25 - 26-Jan-26 |
| Buy* | 6 | €264.10 | SI Trade |
15:44:08 - 26-Jan-26 |
| Unknown* | 6 | €264.10 | OTC Trade |
15:44:08 - 26-Jan-26 |
| Unknown* | 0 | €264.20 | SI Trade |
15:44:02 - 26-Jan-26 |
| Unknown* | 0 | €264.55 | SI Trade |
14:00:06 - 26-Jan-26 |
| Unknown* | 0 | €263.45 | SI Trade |
12:02:10 - 26-Jan-26 |
| Unknown* | 0 | €263.45 | SI Trade |
12:02:08 - 26-Jan-26 |
| Unknown* | 1 | €263.40 | OTC Trade |
12:02:08 - 26-Jan-26 |
| Sell* | 1 | €263.40 | SI Trade |
12:02:08 - 26-Jan-26 |
| Unknown* | 0 | €263.10 | SI Trade |
11:58:36 - 26-Jan-26 |
| Unknown* | 1 | €263.05 | OTC Trade |
11:58:34 - 26-Jan-26 |
| Sell* | 1 | €263.05 | SI Trade |
11:58:34 - 26-Jan-26 |
| Unknown* | 0 | €263.10 | SI Trade |
11:58:34 - 26-Jan-26 |
| Unknown* | 0 | €262.90 | SI Trade |
11:54:22 - 26-Jan-26 |
| Unknown* | 0 | €263.25 | SI Trade |
16:27:40 - 23-Jan-26 |
| Unknown* | 0 | €264.15 | SI Trade |
15:59:07 - 23-Jan-26 |
| Unknown* | 0 | €264.25 | SI Trade |
15:57:32 - 23-Jan-26 |
| Unknown* | 0 | €264.40 | SI Trade |
15:55:46 - 23-Jan-26 |
| Unknown* | 0 | €264.40 | SI Trade |
15:48:09 - 23-Jan-26 |
| Unknown* | 0 | €264.35 | SI Trade |
15:47:43 - 23-Jan-26 |