| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €199.90 | SI Trade |
11:33:54 - 17-Apr-25 |
| Unknown* | 0 | €202.45 | SI Trade |
08:16:42 - 17-Apr-25 |
| Unknown* | 0 | €203.25 | SI Trade |
08:05:57 - 17-Apr-25 |
| Sell* | 1 | €203.25 | SI Trade |
08:05:54 - 17-Apr-25 |
| Unknown* | 0 | €200.75 | SI Trade |
16:18:54 - 16-Apr-25 |
| Unknown* | 0 | €198.96 | SI Trade |
15:27:28 - 16-Apr-25 |
| Unknown* | 0 | €198.50 | SI Trade |
10:13:42 - 16-Apr-25 |
| Unknown* | 0 | €198.24 | SI Trade |
10:12:04 - 16-Apr-25 |
| Buy* | 1 | €198.54 | SI Trade |
08:12:12 - 16-Apr-25 |
| Unknown* | 0 | €198.74 | SI Trade |
08:05:04 - 16-Apr-25 |
| Unknown* | 0 | €198.82 | SI Trade |
08:10:32 - 15-Apr-25 |
| Buy* | 1 | €198.76 | SI Trade |
08:10:29 - 15-Apr-25 |
| Unknown* | 26 | €192.97109 | Currency Conversion Negotiated Trade |
12:46:10 - 14-Apr-25 |
| Unknown* | 0 | €194.24 | SI Trade |
11:37:30 - 14-Apr-25 |
| Unknown* | 0 | €194.18 | SI Trade |
09:54:09 - 14-Apr-25 |
| Unknown* | 0 | €194.22 | SI Trade |
09:44:40 - 14-Apr-25 |
| Unknown* | 0 | €193.14 | SI Trade |
08:40:08 - 14-Apr-25 |
| Buy* | 1 | €193.18 | SI Trade |
08:40:07 - 14-Apr-25 |
| Unknown* | 0 | €193.06 | SI Trade |
08:39:58 - 14-Apr-25 |
| Buy* | 1 | €191.20 | SI Trade |
08:09:36 - 14-Apr-25 |
| Unknown* | 0 | €182.38 | SI Trade |
10:32:35 - 11-Apr-25 |
| Buy* | 1 | €182.56 | SI Trade |
10:28:04 - 11-Apr-25 |
| Buy* | 40 | €190.72 | SI Trade |
14:00:35 - 10-Apr-25 |
| Buy* | 1 | €193.24 | SI Trade |
13:30:27 - 10-Apr-25 |
| Sell* | 1 | €184.60 | SI Trade |
13:29:39 - 10-Apr-25 |
| Unknown* | 0 | €190.56 | SI Trade |
13:21:27 - 10-Apr-25 |
| Unknown* | 0 | €190.56 | SI Trade |
13:14:52 - 10-Apr-25 |
| Buy* | 22 | €192.80 | SI Trade |
11:56:17 - 10-Apr-25 |
| Buy* | 25 | €192.82 | SI Trade |
11:51:26 - 10-Apr-25 |
| Unknown* | 0 | €191.04 | SI Trade |
10:08:46 - 10-Apr-25 |
| Sell* | 32 | €191.56 | SI Trade |
09:56:39 - 10-Apr-25 |
| Buy* | 1 | €192.50 | SI Trade |
09:52:47 - 10-Apr-25 |
| Unknown* | 0 | €193.24 | SI Trade |
09:04:31 - 10-Apr-25 |
| Unknown* | 0 | €193.18 | SI Trade |
09:04:29 - 10-Apr-25 |
| Unknown* | 0 | €192.44 | SI Trade |
09:03:32 - 10-Apr-25 |
| Unknown* | 0 | €199.82 | SI Trade |
08:20:58 - 10-Apr-25 |
| Unknown* | 0 | €199.20 | SI Trade |
08:20:05 - 10-Apr-25 |
| Unknown* | 0 | €199.44 | SI Trade |
08:20:01 - 10-Apr-25 |
| Buy* | 1 | €199.44 | SI Trade |
08:20:01 - 10-Apr-25 |
| Unknown* | 0 | €173.20 | SI Trade |
16:10:53 - 09-Apr-25 |
| Unknown* | 0 | €173.02 | SI Trade |
09:27:41 - 09-Apr-25 |
| Unknown* | 0 | €173.90 | SI Trade |
09:14:48 - 09-Apr-25 |
| Unknown* | 0 | €175.88 | SI Trade |
08:14:45 - 09-Apr-25 |
| Unknown* | 0 | €175.88 | SI Trade |
08:14:45 - 09-Apr-25 |
| Buy* | 1 | €175.88 | SI Trade |
08:14:45 - 09-Apr-25 |
| Buy* | 25 | €175.40 | SI Trade |
08:14:39 - 09-Apr-25 |
| Unknown* | 0 | €185.60 | SI Trade |
15:31:18 - 08-Apr-25 |
| Sell* | 20 | €184.54 | SI Trade |
14:52:36 - 08-Apr-25 |
| Sell* | 20 | €184.52 | SI Trade |
14:49:32 - 08-Apr-25 |
| Unknown* | 0 | €184.30 | SI Trade |
13:19:17 - 08-Apr-25 |
| Buy* | 1 | €184.36 | SI Trade |
13:19:14 - 08-Apr-25 |
| Buy* | 30 | €184.00 | SI Trade |
12:54:43 - 08-Apr-25 |
| Unknown* | 0 | €180.98 | SI Trade |
12:12:46 - 08-Apr-25 |
| Buy* | 250 | €181.86 | SI Trade |
08:26:38 - 08-Apr-25 |
| Sell* | 1 | €177.76 | SI Trade |
08:18:29 - 08-Apr-25 |
| Sell* | 1 | €178.04 | SI Trade |
08:10:41 - 08-Apr-25 |
| Unknown* | 0 | €178.12 | SI Trade |
08:10:39 - 08-Apr-25 |
| Unknown* | 0 | €179.04 | SI Trade |
08:05:30 - 08-Apr-25 |
| Unknown* | 0 | €187.86 | SI Trade |
15:22:44 - 07-Apr-25 |
| Unknown* | 310 | €176.50 | OTC Trade |
14:52:56 - 07-Apr-25 |
| Unknown* | 0 | €176.62 | SI Trade |
14:51:15 - 07-Apr-25 |
| Unknown* | 0 | €175.04 | SI Trade |
14:50:13 - 07-Apr-25 |
| Sell* | 3 | €176.36 | SI Trade |
14:06:46 - 07-Apr-25 |
| Unknown* | 0 | €176.58 | SI Trade |
14:06:40 - 07-Apr-25 |
| Unknown* | 0 | €179.60 | SI Trade |
13:56:18 - 07-Apr-25 |
| Unknown* | 0 | €172.68 | SI Trade |
13:17:30 - 07-Apr-25 |
| Unknown* | 1,780 | €175.36 | OTC Trade |
12:18:42 - 07-Apr-25 |
| Unknown* | 19 | €174.57603 | Currency Conversion Negotiated Trade |
11:13:51 - 07-Apr-25 |
| Unknown* | 0 | €166.94 | SI Trade |
09:31:22 - 07-Apr-25 |
| Unknown* | 0 | €166.98 | SI Trade |
09:30:27 - 07-Apr-25 |
| Unknown* | 0 | €169.14 | SI Trade |
09:00:15 - 07-Apr-25 |
| Unknown* | 0 | €167.90 | SI Trade |
08:58:22 - 07-Apr-25 |
| Unknown* | 0 | €167.02 | SI Trade |
08:52:01 - 07-Apr-25 |
| Unknown* | 0 | €166.78 | SI Trade |
08:49:30 - 07-Apr-25 |
| Unknown* | 0 | €167.20 | SI Trade |
08:47:04 - 07-Apr-25 |
| Unknown* | 0 | €163.48 | SI Trade |
08:31:53 - 07-Apr-25 |
| Buy* | 3 | €165.24 | SI Trade |
08:27:51 - 07-Apr-25 |
| Unknown* | 2 | €166.6184 | Currency Conversion Negotiated Trade |
08:21:29 - 07-Apr-25 |
| Buy* | 3 | €165.40 | SI Trade |
08:20:05 - 07-Apr-25 |
| Unknown* | 0 | €166.78 | SI Trade |
08:20:05 - 07-Apr-25 |
| Unknown* | 0 | €166.78 | SI Trade |
08:20:05 - 07-Apr-25 |
| Unknown* | 0 | €166.26 | SI Trade |
08:20:05 - 07-Apr-25 |
| Unknown* | 0 | €166.78 | SI Trade |
08:20:05 - 07-Apr-25 |
| Unknown* | 0 | €193.82 | SI Trade |
16:21:08 - 04-Apr-25 |
| Unknown* | 0 | €193.72 | SI Trade |
16:12:49 - 04-Apr-25 |
| Unknown* | 0 | €191.78 | SI Trade |
15:11:09 - 04-Apr-25 |
| Unknown* | 0 | €192.66 | SI Trade |
15:06:06 - 04-Apr-25 |
| Unknown* | 0 | €195.60 | SI Trade |
13:49:00 - 04-Apr-25 |
| Unknown* | 0 | €195.52 | SI Trade |
13:44:35 - 04-Apr-25 |
| Unknown* | 0 | €196.46 | SI Trade |
13:27:39 - 04-Apr-25 |
| Unknown* | 0 | €191.58 | SI Trade |
12:08:11 - 04-Apr-25 |
| Unknown* | 0 | €193.58 | SI Trade |
11:39:54 - 04-Apr-25 |
| Unknown* | 0 | €192.40 | SI Trade |
11:35:56 - 04-Apr-25 |
| Unknown* | 0 | €202.25 | SI Trade |
10:47:37 - 04-Apr-25 |
| Unknown* | 0 | €203.00 | SI Trade |
10:37:38 - 04-Apr-25 |
| Unknown* | 0 | €202.85 | SI Trade |
10:33:50 - 04-Apr-25 |
| Unknown* | 0 | €202.00 | SI Trade |
10:29:51 - 04-Apr-25 |
| Unknown* | 0 | €202.35 | SI Trade |
10:29:37 - 04-Apr-25 |
| Unknown* | 0 | €203.30 | SI Trade |
10:15:12 - 04-Apr-25 |
| Unknown* | 0 | €203.30 | SI Trade |
10:03:49 - 04-Apr-25 |
| Unknown* | 0 | €205.85 | SI Trade |
09:00:47 - 04-Apr-25 |
| Unknown* | 23 | €206.60433 | Currency Conversion Negotiated Trade |
08:48:32 - 04-Apr-25 |
| Unknown* | 0 | €209.50 | SI Trade |
08:05:13 - 04-Apr-25 |
| Unknown* | 0 | €212.45 | SI Trade |
16:26:52 - 03-Apr-25 |
| Unknown* | 0 | €212.80 | SI Trade |
16:18:04 - 03-Apr-25 |
| Unknown* | 0 | €216.40 | SI Trade |
14:34:35 - 03-Apr-25 |
| Unknown* | 0 | €215.30 | SI Trade |
12:27:43 - 03-Apr-25 |
| Unknown* | 0 | €215.10 | SI Trade |
11:50:20 - 03-Apr-25 |
| Unknown* | 0 | €215.25 | SI Trade |
11:39:09 - 03-Apr-25 |
| Unknown* | 0 | €216.70 | SI Trade |
11:13:10 - 03-Apr-25 |
| Buy* | 110 | €219.2271 | SI Trade |
09:29:50 - 03-Apr-25 |
| Unknown* | 0 | €219.00 | SI Trade |
09:12:52 - 03-Apr-25 |
| Unknown* | 0 | €218.85 | SI Trade |
09:04:51 - 03-Apr-25 |
| Unknown* | 0 | €218.15 | SI Trade |
08:43:51 - 03-Apr-25 |
| Unknown* | 0 | €218.45 | SI Trade |
08:26:27 - 03-Apr-25 |
| Unknown* | 0 | €217.85 | SI Trade |
08:25:06 - 03-Apr-25 |
| Unknown* | 0 | €223.95 | SI Trade |
15:06:13 - 02-Apr-25 |
| Unknown* | 0 | €222.75 | SI Trade |
14:49:12 - 02-Apr-25 |
| Unknown* | 0 | €222.20 | SI Trade |
14:43:26 - 02-Apr-25 |
| Unknown* | 0 | €222.35 | SI Trade |
14:34:05 - 02-Apr-25 |
| Unknown* | 0 | €221.00 | SI Trade |
13:22:25 - 02-Apr-25 |
| Unknown* | 0 | €222.95 | SI Trade |
12:10:55 - 02-Apr-25 |
| Unknown* | 0 | €224.55 | SI Trade |
10:40:36 - 02-Apr-25 |
| Unknown* | 0 | €224.85 | SI Trade |
10:38:07 - 02-Apr-25 |
| Unknown* | 0 | €224.25 | SI Trade |
10:31:26 - 02-Apr-25 |
| Unknown* | 0 | €223.80 | SI Trade |
08:39:25 - 02-Apr-25 |
| Unknown* | 0 | €226.90 | SI Trade |
08:05:30 - 02-Apr-25 |
| Unknown* | 2,338 | €226.6036 | OTC Trade |
09:56:57 - 01-Apr-25 |
| Unknown* | 0 | €226.65 | SI Trade |
09:39:56 - 01-Apr-25 |
| Unknown* | 0 | €219.90 | SI Trade |
15:23:59 - 31-Mar-25 |
| Unknown* | 0 | €220.85 | SI Trade |
15:16:22 - 31-Mar-25 |
| Unknown* | 0 | €220.55 | SI Trade |
15:13:38 - 31-Mar-25 |
| Unknown* | 0 | €220.10 | SI Trade |
14:56:28 - 31-Mar-25 |
| Unknown* | 1,299 | €219.05 | OTC Trade |
14:52:22 - 31-Mar-25 |
| Unknown* | 0 | €219.05 | SI Trade |
13:05:28 - 31-Mar-25 |
| Unknown* | 0 | €218.60 | SI Trade |
12:19:21 - 31-Mar-25 |
| Unknown* | 0 | €219.30 | SI Trade |
11:22:12 - 31-Mar-25 |
| Unknown* | 0 | €219.10 | SI Trade |
11:20:32 - 31-Mar-25 |
| Unknown* | 0 | €219.10 | SI Trade |
11:17:05 - 31-Mar-25 |
| Unknown* | 3 | €222.30451 | Currency Conversion Negotiated Trade |
10:16:36 - 31-Mar-25 |
| Unknown* | 0 | €222.80 | SI Trade |
08:44:40 - 31-Mar-25 |
| Unknown* | 0 | €221.65 | SI Trade |
08:33:03 - 31-Mar-25 |
| Unknown* | 0 | €222.85 | SI Trade |
08:04:09 - 31-Mar-25 |
| Unknown* | 0 | €222.75 | SI Trade |
08:04:09 - 31-Mar-25 |
| Unknown* | 0 | €222.85 | SI Trade |
08:04:09 - 31-Mar-25 |
| Unknown* | 0 | €227.30 | SI Trade |
16:26:59 - 28-Mar-25 |
| Unknown* | 0 | €227.50 | SI Trade |
16:18:52 - 28-Mar-25 |
| Unknown* | 0 | €227.40 | SI Trade |
16:18:41 - 28-Mar-25 |
| Unknown* | 0 | €227.45 | SI Trade |
16:18:27 - 28-Mar-25 |
| Unknown* | 0 | €227.45 | SI Trade |
16:18:15 - 28-Mar-25 |
| Unknown* | 0 | €227.60 | SI Trade |
16:18:05 - 28-Mar-25 |
| Unknown* | 0 | €227.35 | SI Trade |
15:19:54 - 28-Mar-25 |
| Unknown* | 0 | €226.75 | SI Trade |
14:34:07 - 28-Mar-25 |
| Buy* | 20 | €227.40 | SI Trade |
14:22:28 - 28-Mar-25 |
| Unknown* | 0 | €227.05 | SI Trade |
14:20:40 - 28-Mar-25 |
| Unknown* | 0 | €227.15 | SI Trade |
14:20:11 - 28-Mar-25 |
| Unknown* | 0 | €226.95 | SI Trade |
14:19:59 - 28-Mar-25 |
| Unknown* | 0 | €227.05 | SI Trade |
14:19:45 - 28-Mar-25 |
| Unknown* | 0 | €227.15 | SI Trade |
09:50:18 - 28-Mar-25 |
| Unknown* | 0 | €227.20 | SI Trade |
09:50:01 - 28-Mar-25 |
| Unknown* | 0 | €227.20 | SI Trade |
09:49:51 - 28-Mar-25 |
| Unknown* | 0 | €227.70 | SI Trade |
09:46:29 - 28-Mar-25 |
| Unknown* | 0 | €227.80 | SI Trade |
09:45:48 - 28-Mar-25 |
| Unknown* | 0 | €228.75 | SI Trade |
09:31:38 - 28-Mar-25 |
| Unknown* | 0 | €228.95 | SI Trade |
09:29:30 - 28-Mar-25 |
| Unknown* | 0 | €229.80 | SI Trade |
08:48:49 - 28-Mar-25 |
| Unknown* | 0 | €229.75 | SI Trade |
08:48:14 - 28-Mar-25 |
| Unknown* | 0 | €229.90 | SI Trade |
08:47:54 - 28-Mar-25 |
| Unknown* | 0 | €229.75 | SI Trade |
08:47:32 - 28-Mar-25 |
| Unknown* | 0 | €228.70 | SI Trade |
08:08:39 - 28-Mar-25 |
| Unknown* | 0 | €228.85 | SI Trade |
08:08:18 - 28-Mar-25 |
| Unknown* | 0 | €229.10 | SI Trade |
08:08:00 - 28-Mar-25 |
| Unknown* | 0 | €228.90 | SI Trade |
08:07:39 - 28-Mar-25 |
| Unknown* | 0 | €229.60 | SI Trade |
08:04:05 - 28-Mar-25 |
| Unknown* | 0 | €228.95 | SI Trade |
13:43:45 - 27-Mar-25 |
| Unknown* | 0 | €228.85 | SI Trade |
13:43:24 - 27-Mar-25 |
| Unknown* | 0 | €228.90 | SI Trade |
13:43:08 - 27-Mar-25 |
| Unknown* | 0 | €229.05 | SI Trade |
13:42:55 - 27-Mar-25 |
| Unknown* | 0 | €229.05 | SI Trade |
13:42:40 - 27-Mar-25 |
| Unknown* | 0 | €228.90 | SI Trade |
13:42:13 - 27-Mar-25 |
| Unknown* | 0 | €228.95 | SI Trade |
13:41:53 - 27-Mar-25 |
| Unknown* | 0 | €229.05 | SI Trade |
13:41:18 - 27-Mar-25 |
| Unknown* | 0 | €229.15 | SI Trade |
13:41:01 - 27-Mar-25 |
| Unknown* | 0 | €229.05 | SI Trade |
13:40:50 - 27-Mar-25 |
| Unknown* | 0 | €229.00 | SI Trade |
13:40:33 - 27-Mar-25 |
| Unknown* | 0 | €228.90 | SI Trade |
13:40:17 - 27-Mar-25 |
| Unknown* | 0 | €230.55 | SI Trade |
11:14:40 - 27-Mar-25 |
| Unknown* | 0 | €231.05 | SI Trade |
10:52:55 - 27-Mar-25 |
| Unknown* | 0 | €231.60 | SI Trade |
10:49:57 - 27-Mar-25 |
| Unknown* | 0 | €231.75 | SI Trade |
10:47:13 - 27-Mar-25 |
| Unknown* | 0 | €230.85 | SI Trade |
09:15:59 - 27-Mar-25 |
| Unknown* | 0 | €230.70 | SI Trade |
09:10:52 - 27-Mar-25 |
| Buy* | 3 | €228.35 | SI Trade |
08:11:41 - 27-Mar-25 |
| Sell* | 1 | €228.10 | SI Trade |
08:11:05 - 27-Mar-25 |
| Sell* | 2 | €228.10 | SI Trade |
08:11:04 - 27-Mar-25 |
| Unknown* | 0 | €228.05 | SI Trade |
08:09:15 - 27-Mar-25 |
| Unknown* | 0 | €228.05 | SI Trade |
08:09:12 - 27-Mar-25 |
| Unknown* | 0 | €228.70 | SI Trade |
08:04:06 - 27-Mar-25 |
| Unknown* | 0 | €228.70 | SI Trade |
08:04:06 - 27-Mar-25 |
| Unknown* | 19,000 | €235.0976 | SI Trade |
16:51:06 - 26-Mar-25 |