| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €248.30 | SI Trade |
14:39:36 - 16-Dec-25 |
| Sell* | 2 | €248.25 | SI Trade |
14:39:32 - 16-Dec-25 |
| Sell* | 1 | €248.30 | SI Trade |
14:39:31 - 16-Dec-25 |
| Unknown* | 0 | €248.70 | SI Trade |
14:03:30 - 16-Dec-25 |
| Sell* | 2 | €248.70 | SI Trade |
14:03:29 - 16-Dec-25 |
| Sell* | 2 | €248.70 | SI Trade |
14:03:26 - 16-Dec-25 |
| Sell* | 2 | €248.65 | SI Trade |
14:03:14 - 16-Dec-25 |
| Sell* | 1 | €248.65 | SI Trade |
14:03:13 - 16-Dec-25 |
| Sell* | 1 | €248.70 | SI Trade |
14:02:03 - 16-Dec-25 |
| Unknown* | 0 | €248.70 | SI Trade |
14:02:03 - 16-Dec-25 |
| Unknown* | 0 | €249.05 | SI Trade |
11:59:09 - 16-Dec-25 |
| Buy* | 1 | €249.00 | SI Trade |
11:59:06 - 16-Dec-25 |
| Buy* | 1 | €249.05 | SI Trade |
11:59:05 - 16-Dec-25 |
| Buy* | 1 | €249.00 | SI Trade |
11:59:04 - 16-Dec-25 |
| Buy* | 1 | €249.05 | SI Trade |
11:59:03 - 16-Dec-25 |
| Buy* | 2 | €249.05 | SI Trade |
11:59:00 - 16-Dec-25 |
| Unknown* | 0 | €249.05 | SI Trade |
11:58:58 - 16-Dec-25 |
| Buy* | 5 | €248.90 | SI Trade |
11:58:40 - 16-Dec-25 |
| Buy* | 1 | €248.90 | SI Trade |
11:57:32 - 16-Dec-25 |
| Buy* | 2 | €248.95 | SI Trade |
11:57:32 - 16-Dec-25 |
| Buy* | 1 | €248.90 | SI Trade |
11:57:31 - 16-Dec-25 |
| Buy* | 2 | €248.85 | SI Trade |
11:57:31 - 16-Dec-25 |
| Unknown* | 4 | €248.75 | SI Trade |
11:55:52 - 16-Dec-25 |
| Buy* | 150 | €249.75 | SI Trade |
11:21:29 - 16-Dec-25 |
| Unknown* | 0 | €249.05 | SI Trade |
08:40:56 - 16-Dec-25 |
| Buy* | 2 | €249.00 | SI Trade |
08:40:54 - 16-Dec-25 |
| Buy* | 2 | €249.05 | SI Trade |
08:40:54 - 16-Dec-25 |
| Buy* | 2 | €249.00 | SI Trade |
08:40:52 - 16-Dec-25 |
| Buy* | 1 | €249.05 | SI Trade |
08:40:52 - 16-Dec-25 |
| Unknown* | 6 | €252.10 | OTC Trade |
13:59:36 - 15-Dec-25 |
| Buy* | 6 | €252.10 | SI Trade |
13:59:36 - 15-Dec-25 |
| Buy* | 1 | €252.85 | SI Trade |
11:57:00 - 15-Dec-25 |
| Unknown* | 0 | €252.20 | SI Trade |
08:05:11 - 15-Dec-25 |
| Unknown* | 0 | €252.45 | SI Trade |
08:05:11 - 15-Dec-25 |
| Unknown* | 0 | €253.10 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €253.30 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €253.30 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €250.45 | SI Trade |
16:13:18 - 12-Dec-25 |
| Unknown* | 0 | €252.20 | SI Trade |
15:48:23 - 12-Dec-25 |
| Unknown* | 0 | €253.60 | SI Trade |
15:05:59 - 12-Dec-25 |
| Unknown* | 0 | €253.60 | SI Trade |
15:01:50 - 12-Dec-25 |
| Unknown* | 0 | €253.60 | SI Trade |
15:01:16 - 12-Dec-25 |
| Unknown* | 0 | €254.10 | SI Trade |
14:52:27 - 12-Dec-25 |
| Unknown* | 0 | €254.15 | SI Trade |
14:50:40 - 12-Dec-25 |
| Unknown* | 0 | €254.10 | SI Trade |
14:50:14 - 12-Dec-25 |
| Unknown* | 0 | €252.60 | SI Trade |
13:33:15 - 12-Dec-25 |
| Sell* | 70 | €253.00 | SI Trade |
12:36:43 - 12-Dec-25 |
| Unknown* | 0 | €255.15 | SI Trade |
08:18:44 - 12-Dec-25 |
| Unknown* | 0 | €254.35 | SI Trade |
08:04:58 - 12-Dec-25 |
| Unknown* | 0 | €252.10 | SI Trade |
16:20:38 - 11-Dec-25 |
| Unknown* | 0 | €252.10 | SI Trade |
16:18:17 - 11-Dec-25 |
| Unknown* | 0 | €253.35 | SI Trade |
15:30:04 - 11-Dec-25 |
| Unknown* | 0 | €253.60 | SI Trade |
15:21:34 - 11-Dec-25 |
| Unknown* | 0 | €248.75 | SI Trade |
08:50:56 - 11-Dec-25 |
| Unknown* | 0 | €248.80 | SI Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 0 | €248.80 | SI Trade |
08:00:03 - 11-Dec-25 |
| Sell* | 1 | €248.70 | SI Trade |
16:16:40 - 10-Dec-25 |
| Sell* | 1 | €247.50 | SI Trade |
11:48:41 - 10-Dec-25 |
| Unknown* | 0 | €247.20 | SI Trade |
11:15:15 - 10-Dec-25 |
| Buy* | 1 | €249.50 | SI Trade |
15:14:45 - 09-Dec-25 |
| Unknown* | 0 | €249.35 | SI Trade |
08:00:05 - 09-Dec-25 |
| Unknown* | 0 | €246.75 | SI Trade |
08:05:15 - 08-Dec-25 |
| Unknown* | 0 | €246.80 | SI Trade |
08:05:13 - 08-Dec-25 |
| Unknown* | 0 | €246.80 | SI Trade |
08:05:13 - 08-Dec-25 |
| Unknown* | 0 | €246.80 | SI Trade |
08:05:13 - 08-Dec-25 |
| Unknown* | 0 | €249.00 | SI Trade |
15:20:04 - 05-Dec-25 |
| Unknown* | 0 | €249.05 | SI Trade |
15:19:57 - 05-Dec-25 |
| Buy* | 1 | €249.05 | SI Trade |
15:19:56 - 05-Dec-25 |
| Unknown* | 0 | €247.35 | SI Trade |
12:23:05 - 05-Dec-25 |
| Buy* | 1 | €247.35 | SI Trade |
12:23:02 - 05-Dec-25 |
| Unknown* | 0 | €247.35 | SI Trade |
12:23:01 - 05-Dec-25 |
| Buy* | 1 | €247.30 | SI Trade |
12:01:09 - 05-Dec-25 |
| Unknown* | 0 | €247.05 | SI Trade |
10:40:00 - 05-Dec-25 |
| Buy* | 49 | €246.80 | SI Trade |
09:58:56 - 05-Dec-25 |
| Unknown* | 0 | €246.50 | SI Trade |
08:40:50 - 05-Dec-25 |
| Unknown* | 0 | €246.35 | SI Trade |
08:25:37 - 05-Dec-25 |
| Unknown* | 0 | €245.70 | SI Trade |
08:05:12 - 05-Dec-25 |
| Unknown* | 0 | €245.75 | SI Trade |
08:05:12 - 05-Dec-25 |
| Buy* | 1 | €244.55 | SI Trade |
13:18:15 - 04-Dec-25 |
| Buy* | 1 | €244.55 | SI Trade |
13:18:14 - 04-Dec-25 |
| Unknown* | 0 | €243.40 | SI Trade |
08:05:02 - 04-Dec-25 |
| Unknown* | 0 | €243.15 | SI Trade |
08:05:02 - 04-Dec-25 |
| Unknown* | 0 | €243.40 | SI Trade |
08:05:02 - 04-Dec-25 |
| Unknown* | 0 | €241.00 | SI Trade |
15:40:22 - 03-Dec-25 |
| Buy* | 10 | €242.60 | SI Trade |
08:04:52 - 03-Dec-25 |
| Unknown* | 0 | €241.90 | SI Trade |
08:00:04 - 03-Dec-25 |
| Unknown* | 0 | €241.90 | SI Trade |
08:00:04 - 03-Dec-25 |
| Unknown* | 0 | €241.25 | SI Trade |
15:15:12 - 02-Dec-25 |
| Unknown* | 0 | €240.80 | SI Trade |
14:53:44 - 02-Dec-25 |
| Unknown* | 0 | €241.10 | SI Trade |
14:16:54 - 02-Dec-25 |
| Unknown* | 0 | €240.80 | SI Trade |
12:45:46 - 02-Dec-25 |
| Unknown* | 0 | €239.20 | SI Trade |
08:00:03 - 02-Dec-25 |
| Unknown* | 0 | €238.40 | SI Trade |
16:15:11 - 01-Dec-25 |
| Unknown* | 0 | €238.85 | SI Trade |
15:55:50 - 01-Dec-25 |
| Unknown* | 0 | €238.75 | SI Trade |
15:43:04 - 01-Dec-25 |
| Unknown* | 0 | €239.05 | SI Trade |
14:56:26 - 01-Dec-25 |
| Unknown* | 0 | €241.45 | SI Trade |
08:41:34 - 28-Nov-25 |
| Unknown* | 0 | €242.65 | SI Trade |
08:00:03 - 28-Nov-25 |
| Unknown* | 0 | €242.65 | SI Trade |
08:00:03 - 28-Nov-25 |
| Unknown* | 0 | €242.85 | SI Trade |
08:49:34 - 27-Nov-25 |
| Unknown* | 0 | €242.75 | SI Trade |
08:47:37 - 27-Nov-25 |
| Unknown* | 0 | €243.40 | SI Trade |
08:45:10 - 27-Nov-25 |
| Unknown* | 0 | €243.40 | SI Trade |
08:45:00 - 27-Nov-25 |
| Unknown* | 0 | €241.55 | SI Trade |
08:04:02 - 27-Nov-25 |
| Unknown* | 0 | €241.55 | SI Trade |
08:04:02 - 27-Nov-25 |
| Unknown* | 0 | €239.90 | SI Trade |
14:41:54 - 26-Nov-25 |
| Unknown* | 0 | €238.35 | SI Trade |
11:46:27 - 26-Nov-25 |
| Unknown* | 415 | €238.1727 | OTC Trade |
11:22:07 - 26-Nov-25 |
| Unknown* | 0 | €237.10 | SI Trade |
08:39:53 - 26-Nov-25 |
| Buy* | 10 | €237.75 | SI Trade |
08:30:26 - 26-Nov-25 |
| Unknown* | 0 | €238.65 | SI Trade |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | €235.85 | SI Trade |
16:17:05 - 25-Nov-25 |
| Unknown* | 0 | €235.05 | SI Trade |
13:58:32 - 25-Nov-25 |
| Unknown* | 0 | €234.35 | SI Trade |
12:54:11 - 25-Nov-25 |
| Unknown* | 0 | €234.35 | SI Trade |
12:54:04 - 25-Nov-25 |
| Sell* | 3 | €229.85 | SI Trade |
09:33:46 - 25-Nov-25 |
| Unknown* | 0 | €230.55 | SI Trade |
09:27:48 - 25-Nov-25 |
| Unknown* | 0 | €231.85 | SI Trade |
08:04:09 - 25-Nov-25 |
| Unknown* | 0 | €231.65 | SI Trade |
10:14:06 - 24-Nov-25 |
| Unknown* | 0 | €232.45 | SI Trade |
09:59:36 - 24-Nov-25 |
| Unknown* | 0 | €232.55 | SI Trade |
09:59:27 - 24-Nov-25 |
| Unknown* | 0 | €231.70 | SI Trade |
09:43:48 - 24-Nov-25 |
| Unknown* | 0 | €231.60 | SI Trade |
09:43:39 - 24-Nov-25 |
| Unknown* | 0 | €231.80 | SI Trade |
09:36:38 - 24-Nov-25 |
| Unknown* | 0 | €231.80 | SI Trade |
09:36:29 - 24-Nov-25 |
| Unknown* | 0 | €231.80 | SI Trade |
09:36:21 - 24-Nov-25 |
| Unknown* | 0 | €231.15 | SI Trade |
09:27:38 - 24-Nov-25 |
| Unknown* | 0 | €231.30 | SI Trade |
09:27:07 - 24-Nov-25 |
| Unknown* | 0 | €233.35 | SI Trade |
08:17:09 - 24-Nov-25 |
| Unknown* | 0 | €233.40 | SI Trade |
08:17:00 - 24-Nov-25 |
| Unknown* | 0 | €231.85 | SI Trade |
08:04:31 - 24-Nov-25 |
| Unknown* | 0 | €231.65 | SI Trade |
08:04:14 - 24-Nov-25 |
| Unknown* | 0 | €231.65 | SI Trade |
08:04:14 - 24-Nov-25 |
| Unknown* | 0 | €227.35 | SI Trade |
10:35:26 - 21-Nov-25 |
| Unknown* | 0 | €226.95 | SI Trade |
10:18:55 - 21-Nov-25 |
| Unknown* | 0 | €229.90 | SI Trade |
09:17:01 - 21-Nov-25 |
| Unknown* | 1 | €229.65 | OTC Trade |
09:17:00 - 21-Nov-25 |
| Sell* | 1 | €229.65 | SI Trade |
09:17:00 - 21-Nov-25 |
| Unknown* | 0 | €229.90 | SI Trade |
09:17:00 - 21-Nov-25 |
| Buy* | 10 | €228.20 | SI Trade |
08:25:31 - 21-Nov-25 |
| Unknown* | 0 | €227.30 | SI Trade |
08:23:04 - 21-Nov-25 |
| Unknown* | 0 | €226.25 | SI Trade |
08:04:09 - 21-Nov-25 |
| Unknown* | 0 | €226.25 | SI Trade |
08:04:09 - 21-Nov-25 |
| Unknown* | 0 | €235.25 | SI Trade |
10:54:31 - 20-Nov-25 |
| Unknown* | 0 | €235.10 | SI Trade |
08:13:20 - 20-Nov-25 |
| Unknown* | 0 | €235.05 | SI Trade |
08:12:17 - 20-Nov-25 |
| Unknown* | 0 | €235.05 | SI Trade |
08:12:07 - 20-Nov-25 |
| Unknown* | 0 | €234.60 | SI Trade |
08:04:18 - 20-Nov-25 |
| Unknown* | 0 | €234.55 | SI Trade |
08:04:16 - 20-Nov-25 |
| Unknown* | 0 | €234.55 | SI Trade |
08:04:16 - 20-Nov-25 |
| Unknown* | 0 | €231.25 | SI Trade |
16:23:26 - 19-Nov-25 |
| Unknown* | 0 | €231.65 | SI Trade |
15:58:54 - 19-Nov-25 |
| Unknown* | 0 | €232.60 | SI Trade |
13:56:20 - 19-Nov-25 |
| Buy* | 150 | €231.55 | SI Trade |
12:26:27 - 19-Nov-25 |
| Unknown* | 0 | €230.60 | SI Trade |
10:44:15 - 19-Nov-25 |
| Unknown* | 0 | €230.05 | SI Trade |
08:51:36 - 19-Nov-25 |
| Unknown* | 0 | €229.70 | SI Trade |
08:16:08 - 19-Nov-25 |
| Unknown* | 0 | €230.00 | SI Trade |
15:02:27 - 18-Nov-25 |
| Sell* | 1 | €230.00 | SI Trade |
15:02:26 - 18-Nov-25 |
| Sell* | 1 | €230.00 | SI Trade |
15:02:13 - 18-Nov-25 |
| Sell* | 1 | €230.00 | SI Trade |
15:02:12 - 18-Nov-25 |
| Sell* | 1 | €230.00 | SI Trade |
15:02:09 - 18-Nov-25 |
| Sell* | 151 | €230.40 | SI Trade |
14:18:45 - 18-Nov-25 |
| Unknown* | 0 | €233.40 | SI Trade |
09:14:19 - 18-Nov-25 |
| Unknown* | 0 | €232.15 | SI Trade |
08:29:29 - 18-Nov-25 |
| Unknown* | 0 | €232.30 | SI Trade |
08:19:24 - 18-Nov-25 |
| Unknown* | 0 | €232.05 | SI Trade |
08:04:19 - 18-Nov-25 |
| Unknown* | 0 | €232.05 | SI Trade |
08:04:19 - 18-Nov-25 |
| Unknown* | 0 | €238.20 | SI Trade |
16:26:05 - 17-Nov-25 |
| Unknown* | 0 | €238.25 | SI Trade |
16:25:21 - 17-Nov-25 |
| Unknown* | 0 | €238.20 | SI Trade |
16:25:10 - 17-Nov-25 |
| Unknown* | 0 | €238.15 | SI Trade |
16:25:01 - 17-Nov-25 |
| Unknown* | 0 | €237.85 | SI Trade |
16:16:49 - 17-Nov-25 |
| Unknown* | 0 | €237.80 | SI Trade |
16:16:40 - 17-Nov-25 |
| Unknown* | 0 | €237.80 | SI Trade |
16:16:30 - 17-Nov-25 |
| Unknown* | 0 | €237.75 | SI Trade |
16:16:19 - 17-Nov-25 |
| Unknown* | 0 | €239.15 | SI Trade |
15:40:35 - 17-Nov-25 |
| Unknown* | 0 | €245.15 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 0 | €245.15 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 0 | €243.40 | SI Trade |
14:56:32 - 14-Nov-25 |
| Unknown* | 0 | €243.35 | SI Trade |
14:53:08 - 14-Nov-25 |
| Unknown* | 0 | €243.00 | SI Trade |
14:50:33 - 14-Nov-25 |
| Unknown* | 0 | €242.90 | SI Trade |
14:48:05 - 14-Nov-25 |
| Unknown* | 0 | €242.85 | SI Trade |
14:47:51 - 14-Nov-25 |
| Unknown* | 0 | €242.70 | SI Trade |
14:47:34 - 14-Nov-25 |
| Unknown* | 0 | €242.65 | SI Trade |
14:47:24 - 14-Nov-25 |
| Unknown* | 0 | €242.70 | SI Trade |
14:47:10 - 14-Nov-25 |
| Unknown* | 0 | €241.70 | SI Trade |
14:40:30 - 14-Nov-25 |
| Buy* | 200 | €241.05 | SI Trade |
14:36:12 - 14-Nov-25 |
| Unknown* | 0 | €239.70 | SI Trade |
13:27:27 - 14-Nov-25 |
| Unknown* | 0 | €239.55 | SI Trade |
13:26:45 - 14-Nov-25 |
| Unknown* | 0 | €239.50 | SI Trade |
13:26:34 - 14-Nov-25 |
| Unknown* | 0 | €239.50 | SI Trade |
13:26:22 - 14-Nov-25 |
| Unknown* | 0 | €239.95 | SI Trade |
13:14:36 - 14-Nov-25 |
| Unknown* | 0 | €240.65 | SI Trade |
12:31:43 - 14-Nov-25 |
| Unknown* | 0 | €240.80 | SI Trade |
12:29:33 - 14-Nov-25 |
| Unknown* | 0 | €240.75 | SI Trade |
12:28:55 - 14-Nov-25 |
| Unknown* | 0 | €240.85 | SI Trade |
12:28:44 - 14-Nov-25 |
| Unknown* | 0 | €240.10 | SI Trade |
12:23:59 - 14-Nov-25 |
| Unknown* | 0 | €240.10 | SI Trade |
12:23:54 - 14-Nov-25 |