| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 199.53 | 199.53 | 199.53 | 199.53 | 0 |
| 17th Apr 2025 (Thu) | 202.83 | 203.875 | 198.695 | 199.53 | 1 |
| 16th Apr 2025 (Wed) | 198.85 | 202.17 | 193.90 | 199.73 | 1 |
| 15th Apr 2025 (Tue) | 198.15 | 201.225 | 193.20 | 201.125 | 1 |
| 14th Apr 2025 (Mon) | 191.13 | 195.92 | 186.36 | 195.92 | 30 |
| 11th Apr 2025 (Fri) | 193.33 | 193.41 | 180.02 | 183.91 | 3 |
| 10th Apr 2025 (Thu) | 199.04 | 199.465 | 186.17 | 189.74 | 4,604 |
| 9th Apr 2025 (Wed) | 170.48 | 179.46 | 167.07 | 173.14 | 45 |
| 8th Apr 2025 (Tue) | 179.22 | 185.41 | 174.74 | 185.41 | 323 |
| 7th Apr 2025 (Mon) | 166.23 | 212.20 | 162.08 | 176.00 | 2,124 |
| 4th Apr 2025 (Fri) | 208.65 | 208.65 | 187.87 | 193.90 | 23 |
| 3rd Apr 2025 (Thu) | 215.325 | 218.20 | 209.95 | 211.875 | 110 |
| 2nd Apr 2025 (Wed) | 225.525 | 228.05 | 219.90 | 224.70 | 0 |
| 1st Apr 2025 (Tue) | 225.175 | 237.175 | 219.55 | 229.125 | 2,338 |
| 31st Mar 2025 (Mon) | 222.75 | 223.175 | 217.20 | 221.375 | 1,302 |
| 28th Mar 2025 (Fri) | 229.525 | 229.525 | 223.80 | 226.25 | 20 |
| 27th Mar 2025 (Thu) | 228.60 | 231.575 | 222.90 | 231.575 | 6 |
| 26th Mar 2025 (Wed) | 242.75 | 242.75 | 235.775 | 235.775 | 21,948 |
| 25th Mar 2025 (Tue) | 236.75 | 240.00 | 236.75 | 240.00 | 0 |
| 24th Mar 2025 (Mon) | 240.20 | 240.30 | 234.20 | 236.70 | 649 |
| 21st Mar 2025 (Fri) | 236.90 | 236.90 | 231.00 | 236.40 | 0 |
| 20th Mar 2025 (Thu) | 244.80 | 244.85 | 237.775 | 237.775 | 0 |
| 19th Mar 2025 (Wed) | 244.00 | 244.00 | 237.90 | 243.925 | 0 |
| 18th Mar 2025 (Tue) | 244.10 | 249.525 | 238.00 | 246.55 | 232 |
| 17th Mar 2025 (Mon) | 238.75 | 241.575 | 238.15 | 241.575 | 507 |
| 14th Mar 2025 (Fri) | 229.575 | 238.90 | 228.55 | 236.65 | 38 |
| 13th Mar 2025 (Thu) | 230.55 | 233.725 | 224.80 | 229.075 | 1 |
| 12th Mar 2025 (Wed) | 229.575 | 237.875 | 223.85 | 229.675 | 205 |
| 11th Mar 2025 (Tue) | 234.35 | 234.35 | 224.55 | 224.55 | 168 |
| 10th Mar 2025 (Mon) | 242.45 | 242.45 | 231.325 | 231.325 | 212 |
| 7th Mar 2025 (Fri) | 242.80 | 243.925 | 231.075 | 239.675 | 0 |
| 6th Mar 2025 (Thu) | 245.075 | 248.70 | 238.95 | 248.70 | 14 |
| 5th Mar 2025 (Wed) | 236.50 | 241.175 | 230.60 | 241.175 | 225 |
| 4th Mar 2025 (Tue) | 236.60 | 236.95 | 226.70 | 226.70 | 25 |
| 3rd Mar 2025 (Mon) | 234.15 | 244.50 | 228.30 | 244.50 | 50 |
| 28th Feb 2025 (Fri) | 227.675 | 228.00 | 222.00 | 228.00 | 0 |
| 27th Feb 2025 (Thu) | 231.875 | 233.925 | 226.10 | 230.70 | 250 |
| 26th Feb 2025 (Wed) | 230.85 | 235.125 | 230.85 | 235.125 | 218 |
| 25th Feb 2025 (Tue) | 227.325 | 231.125 | 221.65 | 227.775 | 17 |
| 24th Feb 2025 (Mon) | 229.125 | 229.125 | 223.40 | 228.40 | 135 |
| 21st Feb 2025 (Fri) | 226.15 | 226.40 | 220.50 | 226.40 | 76 |
| 20th Feb 2025 (Thu) | 230.35 | 230.35 | 224.60 | 226.55 | 0 |
| 19th Feb 2025 (Wed) | 238.05 | 238.10 | 231.175 | 231.175 | 32 |