| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 243.375 | 243.375 | 243.325 | 243.325 | 1 |
| 18th Sep 2025 (Thu) | 238.65 | 242.85 | 237.075 | 241.825 | 413 |
| 17th Sep 2025 (Wed) | 237.275 | 237.525 | 231.35 | 237.525 | 0 |
| 16th Sep 2025 (Tue) | 243.925 | 243.925 | 237.525 | 237.525 | 1 |
| 15th Sep 2025 (Mon) | 244.80 | 244.90 | 238.70 | 244.90 | 58 |
| 12th Sep 2025 (Fri) | 243.775 | 244.40 | 241.325 | 241.325 | 0 |
| 11th Sep 2025 (Thu) | 242.00 | 245.175 | 242.00 | 242.85 | 1 |
| 10th Sep 2025 (Wed) | 246.00 | 246.00 | 239.85 | 242.20 | 0 |
| 9th Sep 2025 (Tue) | 245.225 | 245.475 | 241.925 | 241.925 | 0 |
| 8th Sep 2025 (Mon) | 244.60 | 244.60 | 238.50 | 244.35 | 0 |
| 5th Sep 2025 (Fri) | 246.80 | 247.025 | 241.625 | 241.625 | 0 |
| 4th Sep 2025 (Thu) | 241.725 | 245.025 | 241.725 | 244.40 | 0 |
| 3rd Sep 2025 (Wed) | 241.825 | 241.825 | 235.80 | 241.575 | 0 |
| 2nd Sep 2025 (Tue) | 249.375 | 249.375 | 240.95 | 240.95 | 11 |
| 1st Sep 2025 (Mon) | 249.925 | 249.925 | 243.70 | 249.925 | 0 |
| 29th Aug 2025 (Fri) | 249.725 | 250.00 | 243.50 | 250.00 | 1 |
| 28th Aug 2025 (Thu) | 253.075 | 253.925 | 250.25 | 250.25 | 0 |
| 27th Aug 2025 (Wed) | 253.525 | 253.525 | 249.825 | 249.825 | 0 |
| 26th Aug 2025 (Tue) | 252.90 | 252.90 | 246.60 | 252.30 | 0 |
| 25th Aug 2025 (Mon) | 258.05 | 258.05 | 258.05 | 258.05 | 0 |
| 22nd Aug 2025 (Fri) | 254.80 | 258.05 | 254.80 | 258.05 | 0 |
| 21st Aug 2025 (Thu) | 255.425 | 255.525 | 255.425 | 255.425 | 0 |
| 20th Aug 2025 (Wed) | 255.275 | 255.275 | 254.70 | 254.70 | 199 |
| 19th Aug 2025 (Tue) | 257.175 | 257.175 | 256.70 | 256.70 | 1 |
| 18th Aug 2025 (Mon) | 257.225 | 257.225 | 256.15 | 256.40 | 0 |
| 15th Aug 2025 (Fri) | 261.225 | 261.225 | 254.70 | 258.00 | 0 |
| 14th Aug 2025 (Thu) | 254.20 | 257.625 | 254.20 | 257.625 | 0 |
| 13th Aug 2025 (Wed) | 253.525 | 253.525 | 253.225 | 253.225 | 0 |
| 12th Aug 2025 (Tue) | 253.225 | 253.375 | 249.775 | 249.775 | 0 |
| 11th Aug 2025 (Mon) | 254.45 | 254.45 | 248.10 | 254.30 | 63 |
| 8th Aug 2025 (Fri) | 254.20 | 254.20 | 253.725 | 253.725 | 0 |
| 7th Aug 2025 (Thu) | 248.85 | 257.075 | 248.85 | 257.025 | 0 |
| 6th Aug 2025 (Wed) | 249.575 | 249.575 | 249.575 | 249.575 | 2 |
| 5th Aug 2025 (Tue) | 248.60 | 250.35 | 247.075 | 247.075 | 158 |
| 4th Aug 2025 (Mon) | 240.70 | 244.15 | 234.70 | 244.15 | 20 |
| 1st Aug 2025 (Fri) | 246.15 | 246.25 | 239.775 | 239.775 | 20 |
| 31st Jul 2025 (Thu) | 257.875 | 257.875 | 251.45 | 251.525 | 79 |
| 30th Jul 2025 (Wed) | 254.10 | 256.75 | 247.75 | 256.75 | 0 |
| 29th Jul 2025 (Tue) | 251.175 | 255.875 | 251.175 | 255.875 | 1 |
| 28th Jul 2025 (Mon) | 260.20 | 260.20 | 252.60 | 252.60 | 695 |
| 25th Jul 2025 (Fri) | 254.35 | 256.20 | 252.65 | 256.20 | 7 |
| 24th Jul 2025 (Thu) | 261.375 | 261.375 | 254.85 | 257.575 | 333 |
| 23rd Jul 2025 (Wed) | 258.05 | 258.05 | 256.95 | 256.95 | 2 |
| 22nd Jul 2025 (Tue) | 255.325 | 256.40 | 249.525 | 249.525 | 137 |