| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 248.00 | 248.75 | 248.00 | 248.75 | 189 |
| 15th Dec 2025 (Mon) | 252.85 | 253.225 | 251.925 | 251.925 | 13 |
| 12th Dec 2025 (Fri) | 254.25 | 255.075 | 247.90 | 251.425 | 70 |
| 11th Dec 2025 (Thu) | 248.55 | 250.95 | 247.375 | 250.95 | 0 |
| 10th Dec 2025 (Wed) | 249.525 | 249.525 | 249.475 | 249.475 | 2 |
| 9th Dec 2025 (Tue) | 248.15 | 248.90 | 248.15 | 248.90 | 1 |
| 8th Dec 2025 (Mon) | 246.70 | 246.70 | 240.55 | 246.25 | 0 |
| 5th Dec 2025 (Fri) | 245.725 | 246.00 | 239.60 | 246.00 | 52 |
| 4th Dec 2025 (Thu) | 243.225 | 243.775 | 237.15 | 243.775 | 2 |
| 3rd Dec 2025 (Wed) | 241.825 | 242.60 | 235.80 | 242.60 | 10 |
| 2nd Dec 2025 (Tue) | 239.375 | 239.575 | 239.375 | 239.575 | 0 |
| 1st Dec 2025 (Mon) | 240.30 | 240.45 | 234.30 | 238.75 | 0 |
| 28th Nov 2025 (Fri) | 242.05 | 242.05 | 241.325 | 241.325 | 0 |
| 27th Nov 2025 (Thu) | 241.425 | 241.425 | 235.40 | 241.175 | 0 |
| 26th Nov 2025 (Wed) | 238.80 | 241.025 | 237.575 | 241.025 | 425 |
| 25th Nov 2025 (Tue) | 231.775 | 234.30 | 226.00 | 234.30 | 3 |
| 24th Nov 2025 (Mon) | 231.575 | 233.225 | 225.80 | 233.225 | 0 |
| 21st Nov 2025 (Fri) | 226.10 | 230.40 | 220.45 | 230.30 | 12 |
| 20th Nov 2025 (Thu) | 234.55 | 237.375 | 228.70 | 234.90 | 0 |
| 19th Nov 2025 (Wed) | 230.00 | 233.175 | 229.875 | 233.175 | 150 |
| 18th Nov 2025 (Tue) | 231.925 | 232.00 | 226.15 | 228.55 | 155 |
| 17th Nov 2025 (Mon) | 244.60 | 245.575 | 238.55 | 238.55 | 0 |
| 14th Nov 2025 (Fri) | 246.65 | 246.65 | 239.625 | 243.025 | 217 |
| 13th Nov 2025 (Thu) | 256.10 | 256.10 | 249.70 | 251.575 | 40 |
| 12th Nov 2025 (Wed) | 252.75 | 254.85 | 246.45 | 254.85 | 1 |
| 11th Nov 2025 (Tue) | 247.125 | 247.275 | 247.125 | 247.275 | 0 |
| 10th Nov 2025 (Mon) | 246.45 | 246.45 | 240.30 | 246.25 | 0 |
| 7th Nov 2025 (Fri) | 243.675 | 243.725 | 237.60 | 238.45 | 4 |
| 6th Nov 2025 (Thu) | 248.55 | 248.55 | 243.925 | 243.925 | 1 |
| 5th Nov 2025 (Wed) | 243.525 | 246.80 | 242.60 | 246.80 | 1 |
| 4th Nov 2025 (Tue) | 243.075 | 246.25 | 237.00 | 246.25 | 0 |
| 3rd Nov 2025 (Mon) | 247.925 | 251.175 | 241.75 | 251.175 | 1 |
| 31st Oct 2025 (Fri) | 250.60 | 250.60 | 246.85 | 246.85 | 22 |
| 30th Oct 2025 (Thu) | 252.25 | 252.25 | 251.725 | 251.825 | 0 |
| 29th Oct 2025 (Wed) | 252.95 | 253.075 | 252.60 | 253.075 | 0 |
| 28th Oct 2025 (Tue) | 252.85 | 252.95 | 246.55 | 252.95 | 32 |
| 27th Oct 2025 (Mon) | 254.45 | 254.45 | 248.10 | 254.25 | 96 |
| 24th Oct 2025 (Fri) | 254.05 | 255.125 | 250.95 | 252.70 | 23 |
| 23rd Oct 2025 (Thu) | 251.425 | 252.05 | 251.425 | 252.00 | 14 |
| 22nd Oct 2025 (Wed) | 255.175 | 255.175 | 254.30 | 254.30 | 11,520 |
| 21st Oct 2025 (Tue) | 254.00 | 254.05 | 247.65 | 254.05 | 20 |
| 20th Oct 2025 (Mon) | 248.70 | 252.60 | 242.50 | 252.60 | 0 |
| 17th Oct 2025 (Fri) | 243.375 | 247.075 | 237.30 | 247.075 | 4,168 |
| 16th Oct 2025 (Thu) | 252.60 | 252.80 | 252.60 | 252.80 | 10 |