| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 255.675 | 258.90 | 255.225 | 258.90 | 0 |
| 5th Feb 2026 (Thu) | 257.775 | 257.775 | 253.775 | 253.775 | 1,563 |
| 4th Feb 2026 (Wed) | 261.925 | 261.925 | 255.40 | 261.525 | 1 |
| 3rd Feb 2026 (Tue) | 265.375 | 265.425 | 258.75 | 261.475 | 12 |
| 2nd Feb 2026 (Mon) | 253.125 | 259.875 | 246.80 | 259.875 | 11 |
| 30th Jan 2026 (Fri) | 253.525 | 257.175 | 247.20 | 257.175 | 17 |
| 29th Jan 2026 (Thu) | 262.15 | 262.15 | 250.85 | 250.85 | 14 |
| 28th Jan 2026 (Wed) | 263.525 | 263.525 | 263.525 | 263.525 | 578 |
| 27th Jan 2026 (Tue) | 266.20 | 266.25 | 259.55 | 266.25 | 1 |
| 26th Jan 2026 (Mon) | 263.325 | 263.625 | 263.325 | 263.625 | 19 |
| 23rd Jan 2026 (Fri) | 262.60 | 263.825 | 262.60 | 263.825 | 0 |
| 22nd Jan 2026 (Thu) | 263.325 | 263.325 | 256.75 | 263.325 | 70 |
| 21st Jan 2026 (Wed) | 259.375 | 259.375 | 252.90 | 257.675 | 285 |
| 20th Jan 2026 (Tue) | 260.50 | 260.55 | 254.00 | 256.70 | 21 |
| 19th Jan 2026 (Mon) | 264.70 | 264.95 | 258.10 | 264.95 | 220 |
| 16th Jan 2026 (Fri) | 273.575 | 273.725 | 266.75 | 273.725 | 30 |
| 15th Jan 2026 (Thu) | 273.275 | 273.275 | 266.45 | 272.50 | 0 |
| 14th Jan 2026 (Wed) | 275.475 | 275.575 | 275.475 | 275.575 | 425 |
| 13th Jan 2026 (Tue) | 275.075 | 275.225 | 268.20 | 275.225 | 225 |
| 12th Jan 2026 (Mon) | 271.875 | 275.575 | 265.10 | 275.575 | 172 |
| 9th Jan 2026 (Fri) | 269.425 | 269.425 | 262.70 | 269.425 | 646 |
| 8th Jan 2026 (Thu) | 269.125 | 269.575 | 262.40 | 269.575 | 22 |
| 7th Jan 2026 (Wed) | 266.80 | 266.85 | 260.15 | 266.85 | 70 |
| 6th Jan 2026 (Tue) | 264.30 | 264.30 | 257.70 | 263.775 | 175 |
| 5th Jan 2026 (Mon) | 259.475 | 261.025 | 259.475 | 261.025 | 288 |
| 2nd Jan 2026 (Fri) | 255.875 | 257.075 | 249.50 | 257.075 | 14 |
| 1st Jan 2026 (Thu) | 257.025 | 257.025 | 257.025 | 257.025 | 0 |
| 31st Dec 2025 (Wed) | 257.025 | 257.025 | 257.025 | 257.025 | 0 |
| 30th Dec 2025 (Tue) | 253.325 | 257.025 | 247.00 | 257.025 | 3 |
| 29th Dec 2025 (Mon) | 253.925 | 253.925 | 247.60 | 252.00 | 33 |
| 26th Dec 2025 (Fri) | 252.20 | 252.20 | 252.20 | 252.20 | 0 |
| 25th Dec 2025 (Thu) | 252.20 | 252.20 | 252.20 | 252.20 | 0 |
| 24th Dec 2025 (Wed) | 252.20 | 252.20 | 252.20 | 252.20 | 0 |
| 23rd Dec 2025 (Tue) | 252.35 | 252.70 | 249.025 | 252.20 | 0 |
| 22nd Dec 2025 (Mon) | 252.20 | 252.70 | 252.20 | 252.70 | 20 |
| 19th Dec 2025 (Fri) | 250.00 | 250.55 | 243.75 | 250.55 | 0 |
| 18th Dec 2025 (Thu) | 244.95 | 249.425 | 238.85 | 247.525 | 8 |
| 17th Dec 2025 (Wed) | 249.725 | 250.00 | 245.575 | 245.575 | 40 |
| 16th Dec 2025 (Tue) | 248.00 | 248.75 | 248.00 | 248.75 | 189 |
| 15th Dec 2025 (Mon) | 252.85 | 253.225 | 251.925 | 251.925 | 13 |
| 12th Dec 2025 (Fri) | 254.25 | 255.075 | 247.90 | 251.425 | 70 |
| 11th Dec 2025 (Thu) | 248.55 | 250.95 | 247.375 | 250.95 | 0 |
| 10th Dec 2025 (Wed) | 249.525 | 249.525 | 249.475 | 249.475 | 2 |
| 9th Dec 2025 (Tue) | 248.15 | 248.90 | 248.15 | 248.90 | 1 |
| 8th Dec 2025 (Mon) | 246.70 | 246.70 | 240.55 | 246.25 | 0 |