| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 259.425 | 259.425 | 248.70 | 258.00 | 9,153 |
| 5th Jun 2025 (Thu) | 257.425 | 262.10 | 252.40 | 259.375 | 25 |
| 4th Jun 2025 (Wed) | 258.00 | 258.25 | 251.55 | 258.25 | 83 |
| 3rd Jun 2025 (Tue) | 253.325 | 253.325 | 247.00 | 253.025 | 20 |
| 2nd Jun 2025 (Mon) | 251.275 | 252.40 | 245.00 | 252.10 | 55 |
| 30th May 2025 (Fri) | 252.80 | 256.20 | 246.50 | 252.70 | 1 |
| 29th May 2025 (Thu) | 257.875 | 257.875 | 251.45 | 254.50 | 43 |
| 28th May 2025 (Wed) | 258.30 | 258.30 | 251.85 | 254.00 | 0 |
| 27th May 2025 (Tue) | 254.45 | 258.10 | 248.10 | 258.10 | 0 |
| 26th May 2025 (Mon) | 252.95 | 252.95 | 252.95 | 252.95 | 0 |
| 23rd May 2025 (Fri) | 253.425 | 253.825 | 238.15 | 244.35 | 386 |
| 22nd May 2025 (Thu) | 254.00 | 254.00 | 247.65 | 251.025 | 0 |
| 21st May 2025 (Wed) | 253.125 | 255.675 | 252.65 | 255.675 | 1 |
| 20th May 2025 (Tue) | 252.60 | 252.60 | 246.30 | 252.30 | 1 |
| 19th May 2025 (Mon) | 248.10 | 251.325 | 241.90 | 251.325 | 6 |
| 16th May 2025 (Fri) | 249.525 | 249.525 | 243.875 | 248.75 | 953 |
| 15th May 2025 (Thu) | 241.275 | 245.325 | 235.25 | 244.75 | 3 |
| 14th May 2025 (Wed) | 247.925 | 247.925 | 241.75 | 244.05 | 0 |
| 13th May 2025 (Tue) | 246.00 | 248.35 | 245.525 | 245.525 | 92 |
| 12th May 2025 (Mon) | 249.925 | 250.95 | 243.70 | 244.00 | 1,206 |
| 9th May 2025 (Fri) | 242.55 | 243.125 | 242.55 | 243.125 | 141 |
| 8th May 2025 (Thu) | 239.225 | 241.125 | 233.25 | 241.125 | 103 |
| 7th May 2025 (Wed) | 239.675 | 239.675 | 236.00 | 236.00 | 51 |
| 6th May 2025 (Tue) | 242.05 | 242.05 | 231.125 | 237.175 | 20 |
| 5th May 2025 (Mon) | 240.65 | 240.65 | 240.65 | 240.65 | 22 |
| 2nd May 2025 (Fri) | 229.925 | 233.875 | 224.20 | 233.875 | 3 |
| 1st May 2025 (Thu) | 222.15 | 222.15 | 222.15 | 222.15 | 0 |
| 30th Apr 2025 (Wed) | 224.65 | 224.75 | 219.075 | 222.15 | 37 |
| 29th Apr 2025 (Tue) | 222.05 | 228.90 | 216.50 | 223.575 | 2 |
| 28th Apr 2025 (Mon) | 221.375 | 221.375 | 215.85 | 221.325 | 18 |
| 25th Apr 2025 (Fri) | 218.65 | 220.75 | 213.20 | 218.95 | 2 |
| 24th Apr 2025 (Thu) | 212.50 | 216.30 | 207.20 | 216.30 | 20 |
| 23rd Apr 2025 (Wed) | 210.05 | 216.65 | 204.80 | 213.075 | 104 |
| 22nd Apr 2025 (Tue) | 198.215 | 201.435 | 193.28 | 201.435 | 11 |
| 21st Apr 2025 (Mon) | 199.53 | 199.53 | 199.53 | 199.53 | 0 |
| 18th Apr 2025 (Fri) | 199.53 | 199.53 | 199.53 | 199.53 | 0 |
| 17th Apr 2025 (Thu) | 202.83 | 203.875 | 198.695 | 199.53 | 1 |
| 16th Apr 2025 (Wed) | 198.85 | 202.17 | 193.90 | 199.73 | 1 |
| 15th Apr 2025 (Tue) | 198.15 | 201.225 | 193.20 | 201.125 | 1 |
| 14th Apr 2025 (Mon) | 191.13 | 195.92 | 186.36 | 195.92 | 30 |
| 11th Apr 2025 (Fri) | 193.33 | 193.41 | 180.02 | 183.91 | 3 |
| 10th Apr 2025 (Thu) | 199.04 | 199.465 | 186.17 | 189.74 | 4,604 |
| 9th Apr 2025 (Wed) | 170.48 | 179.46 | 167.07 | 173.14 | 45 |
| 8th Apr 2025 (Tue) | 179.22 | 185.41 | 174.74 | 185.41 | 323 |