| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 260.75 | 261.175 | 257.425 | 257.425 | 58 |
| 17th Jul 2025 (Thu) | 256.45 | 256.45 | 250.05 | 256.05 | 96 |
| 16th Jul 2025 (Wed) | 252.00 | 254.85 | 245.70 | 253.075 | 91 |
| 15th Jul 2025 (Tue) | 255.925 | 258.55 | 249.55 | 254.40 | 0 |
| 14th Jul 2025 (Mon) | 251.625 | 251.625 | 245.35 | 251.525 | 52 |
| 11th Jul 2025 (Fri) | 258.80 | 258.90 | 252.35 | 255.525 | 100 |
| 10th Jul 2025 (Thu) | 264.60 | 264.60 | 258.00 | 264.60 | 851 |
| 9th Jul 2025 (Wed) | 257.425 | 261.025 | 251.00 | 261.025 | 212 |
| 8th Jul 2025 (Tue) | 253.525 | 253.625 | 247.20 | 253.625 | 402 |
| 7th Jul 2025 (Mon) | 248.05 | 252.00 | 248.05 | 252.00 | 1 |
| 4th Jul 2025 (Fri) | 247.475 | 248.40 | 247.475 | 248.40 | 21,372 |
| 3rd Jul 2025 (Thu) | 249.425 | 250.35 | 245.325 | 248.05 | 1 |
| 2nd Jul 2025 (Wed) | 247.775 | 247.775 | 241.60 | 247.225 | 9 |
| 1st Jul 2025 (Tue) | 251.025 | 251.025 | 244.75 | 245.925 | 76 |
| 30th Jun 2025 (Mon) | 254.05 | 254.05 | 247.70 | 249.625 | 162 |
| 27th Jun 2025 (Fri) | 248.75 | 250.65 | 247.825 | 250.65 | 120 |
| 26th Jun 2025 (Thu) | 244.55 | 247.475 | 238.45 | 242.25 | 26 |
| 25th Jun 2025 (Wed) | 246.75 | 246.75 | 241.525 | 241.525 | 0 |
| 24th Jun 2025 (Tue) | 245.875 | 250.30 | 239.75 | 246.15 | 2 |
| 23rd Jun 2025 (Mon) | 235.925 | 238.70 | 230.05 | 235.275 | 0 |
| 20th Jun 2025 (Fri) | 235.675 | 239.275 | 229.80 | 239.275 | 6 |
| 19th Jun 2025 (Thu) | 235.575 | 235.575 | 229.70 | 235.175 | 158 |
| 18th Jun 2025 (Wed) | 240.10 | 246.35 | 234.10 | 237.925 | 0 |
| 17th Jun 2025 (Tue) | 241.175 | 242.90 | 235.15 | 240.75 | 0 |
| 16th Jun 2025 (Mon) | 244.10 | 244.10 | 238.00 | 243.775 | 4 |
| 13th Jun 2025 (Fri) | 241.175 | 241.525 | 235.15 | 241.475 | 1 |
| 12th Jun 2025 (Thu) | 248.20 | 248.20 | 245.275 | 247.075 | 21 |
| 11th Jun 2025 (Wed) | 253.025 | 259.225 | 246.70 | 253.675 | 1 |
| 10th Jun 2025 (Tue) | 256.20 | 256.20 | 249.80 | 252.25 | 0 |
| 9th Jun 2025 (Mon) | 257.725 | 257.925 | 251.30 | 257.925 | 1 |
| 6th Jun 2025 (Fri) | 259.425 | 259.425 | 248.70 | 258.00 | 9,153 |
| 5th Jun 2025 (Thu) | 257.425 | 262.10 | 252.40 | 259.375 | 25 |
| 4th Jun 2025 (Wed) | 258.00 | 258.25 | 251.55 | 258.25 | 83 |
| 3rd Jun 2025 (Tue) | 253.325 | 253.325 | 247.00 | 253.025 | 20 |
| 2nd Jun 2025 (Mon) | 251.275 | 252.40 | 245.00 | 252.10 | 55 |
| 30th May 2025 (Fri) | 252.80 | 256.20 | 246.50 | 252.70 | 1 |
| 29th May 2025 (Thu) | 257.875 | 257.875 | 251.45 | 254.50 | 43 |
| 28th May 2025 (Wed) | 258.30 | 258.30 | 251.85 | 254.00 | 0 |
| 27th May 2025 (Tue) | 254.45 | 258.10 | 248.10 | 258.10 | 0 |
| 26th May 2025 (Mon) | 252.95 | 252.95 | 252.95 | 252.95 | 0 |
| 23rd May 2025 (Fri) | 253.425 | 253.825 | 238.15 | 244.35 | 386 |
| 22nd May 2025 (Thu) | 254.00 | 254.00 | 247.65 | 251.025 | 0 |
| 21st May 2025 (Wed) | 253.125 | 255.675 | 252.65 | 255.675 | 1 |
| 20th May 2025 (Tue) | 252.60 | 252.60 | 246.30 | 252.30 | 1 |