| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 223.625 | 223.625 | 223.625 | 223.625 | 0 |
| 2nd Apr 2026 (Thu) | 220.40 | 230.00 | 214.90 | 223.625 | 200 |
| 1st Apr 2026 (Wed) | 227.275 | 230.80 | 221.60 | 227.825 | 3,068 |
| 31st Mar 2026 (Tue) | 214.00 | 217.375 | 208.65 | 217.375 | 174 |
| 30th Mar 2026 (Mon) | 207.725 | 215.625 | 202.55 | 211.525 | 235 |
| 27th Mar 2026 (Fri) | 214.25 | 214.25 | 207.875 | 210.75 | 1,060 |
| 26th Mar 2026 (Thu) | 217.725 | 217.725 | 212.30 | 214.30 | 0 |
| 25th Mar 2026 (Wed) | 220.75 | 222.95 | 219.825 | 219.825 | 26,916 |
| 24th Mar 2026 (Tue) | 215.725 | 216.95 | 210.35 | 213.725 | 356 |
| 23rd Mar 2026 (Mon) | 202.595 | 222.55 | 197.54 | 216.10 | 1,553 |
| 20th Mar 2026 (Fri) | 223.375 | 229.90 | 213.175 | 213.175 | 321 |
| 19th Mar 2026 (Thu) | 226.10 | 226.10 | 218.15 | 220.65 | 3,789 |
| 18th Mar 2026 (Wed) | 239.775 | 239.775 | 231.925 | 231.925 | 1 |
| 17th Mar 2026 (Tue) | 232.85 | 236.50 | 232.70 | 236.50 | 2 |
| 16th Mar 2026 (Mon) | 231.775 | 235.675 | 226.00 | 235.675 | 416 |
| 13th Mar 2026 (Fri) | 230.35 | 236.70 | 224.60 | 233.225 | 27 |
| 12th Mar 2026 (Thu) | 233.475 | 233.925 | 227.65 | 233.775 | 20 |
| 11th Mar 2026 (Wed) | 236.95 | 238.65 | 231.05 | 236.65 | 60 |
| 10th Mar 2026 (Tue) | 240.95 | 243.775 | 234.95 | 242.90 | 0 |
| 9th Mar 2026 (Mon) | 222.30 | 229.725 | 216.75 | 229.725 | 8,239 |
| 6th Mar 2026 (Fri) | 241.775 | 242.05 | 231.925 | 235.225 | 920 |
| 5th Mar 2026 (Thu) | 244.95 | 248.05 | 238.85 | 240.70 | 424 |
| 4th Mar 2026 (Wed) | 241.175 | 248.05 | 235.15 | 248.05 | 1,088 |
| 3rd Mar 2026 (Tue) | 247.175 | 247.275 | 236.35 | 236.35 | 3,780 |
| 2nd Mar 2026 (Mon) | 257.875 | 261.525 | 251.45 | 257.275 | 878 |
| 27th Feb 2026 (Fri) | 270.65 | 271.225 | 268.80 | 269.675 | 200 |
| 26th Feb 2026 (Thu) | 268.10 | 268.10 | 267.575 | 267.575 | 25 |
| 25th Feb 2026 (Wed) | 265.925 | 265.925 | 265.475 | 265.475 | 35 |
| 24th Feb 2026 (Tue) | 264.20 | 265.025 | 263.625 | 265.025 | 0 |
| 23rd Feb 2026 (Mon) | 266.80 | 266.80 | 260.15 | 266.55 | 0 |
| 20th Feb 2026 (Fri) | 266.30 | 269.825 | 266.30 | 269.825 | 999 |
| 19th Feb 2026 (Thu) | 269.225 | 269.275 | 262.50 | 265.275 | 13 |
| 18th Feb 2026 (Wed) | 266.00 | 270.70 | 266.00 | 270.70 | 150 |
| 17th Feb 2026 (Tue) | 259.825 | 263.825 | 259.825 | 263.825 | 1,010 |
| 16th Feb 2026 (Mon) | 265.025 | 265.225 | 258.40 | 261.275 | 179 |
| 13th Feb 2026 (Fri) | 262.00 | 262.90 | 255.45 | 261.625 | 5 |
| 12th Feb 2026 (Thu) | 265.275 | 267.675 | 263.675 | 263.675 | 437 |
| 11th Feb 2026 (Wed) | 265.325 | 265.325 | 264.45 | 264.45 | 76 |
| 10th Feb 2026 (Tue) | 265.475 | 265.475 | 265.025 | 265.025 | 100 |
| 9th Feb 2026 (Mon) | 263.175 | 263.175 | 256.60 | 263.025 | 4 |
| 6th Feb 2026 (Fri) | 255.675 | 258.90 | 255.225 | 258.90 | 0 |