| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | €20.40 | SI Trade |
16:28:00 - 18-Jul-25 |
| Buy* | 300 | €20.42 | SI Trade |
14:34:34 - 18-Jul-25 |
| Unknown* | 460 | €20.42 | OTC Trade |
14:34:34 - 18-Jul-25 |
| Buy* | 6 | €20.42 | SI Trade |
13:48:06 - 18-Jul-25 |
| Unknown* | 200 | €20.36 | OTC Trade |
13:12:31 - 18-Jul-25 |
| Unknown* | 500 | €20.36 | OTC Trade |
13:12:10 - 18-Jul-25 |
| Buy* | 2 | €20.36 | SI Trade |
12:33:54 - 18-Jul-25 |
| Unknown* | 4 | €20.34 | OTC Trade |
11:54:01 - 18-Jul-25 |
| Unknown* | 4 | €20.34 | OTC Trade |
11:54:01 - 18-Jul-25 |
| Sell* | 2 | €20.34 | SI Trade |
11:51:11 - 18-Jul-25 |
| Sell* | 17,647 | €20.32 | SI Trade |
11:29:32 - 18-Jul-25 |
| Sell* | 7,353 | €20.32 | SI Trade |
11:09:38 - 18-Jul-25 |
| Sell* | 10 | €20.34 | SI Trade |
11:06:12 - 18-Jul-25 |
| Sell* | 20 | €20.34 | SI Trade |
11:05:53 - 18-Jul-25 |
| Unknown* | 0 | €20.32 | OTC Trade |
10:58:07 - 18-Jul-25 |
| Buy* | 100 | €20.38 | SI Trade |
10:51:23 - 18-Jul-25 |
| Unknown* | 0 | €20.46 | SI Trade |
09:09:59 - 18-Jul-25 |
| Buy* | 10,000 | €20.72 | SI Trade |
08:21:37 - 18-Jul-25 |
| Buy* | 2 | €20.68 | SI Trade |
08:20:48 - 18-Jul-25 |
| Buy* | 11 | €20.68 | SI Trade |
08:20:48 - 18-Jul-25 |
| Buy* | 11 | €20.66 | SI Trade |
08:20:40 - 18-Jul-25 |
| Buy* | 11 | €20.68 | SI Trade |
08:20:36 - 18-Jul-25 |
| Sell* | 11 | €20.72 | SI Trade |
08:20:30 - 18-Jul-25 |
| Sell* | 11 | €20.80 | SI Trade |
08:20:28 - 18-Jul-25 |
| Sell* | 11 | €20.78 | SI Trade |
08:20:19 - 18-Jul-25 |
| Sell* | 160 | €20.76 | SI Trade |
08:20:14 - 18-Jul-25 |
| Unknown* | 160 | €20.76 | OTC Trade |
08:20:14 - 18-Jul-25 |
| Sell* | 11 | €20.78 | SI Trade |
08:19:42 - 18-Jul-25 |
| Sell* | 11 | €20.78 | SI Trade |
08:19:38 - 18-Jul-25 |
| Sell* | 9 | €20.80 | SI Trade |
08:19:38 - 18-Jul-25 |
| Unknown* | 4 | €21.12 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 20 | €20.22 | SI Trade |
15:00:23 - 17-Jul-25 |
| Unknown* | 100 | €20.22 | SI Trade |
15:00:17 - 17-Jul-25 |
| Unknown* | 0 | €20.28 | SI Trade |
08:00:09 - 17-Jul-25 |
| Buy* | 1 | €20.30 | SI Trade |
15:53:08 - 16-Jul-25 |
| Buy* | 20 | €20.36 | SI Trade |
14:34:07 - 16-Jul-25 |
| Buy* | 20 | €20.36 | SI Trade |
14:33:59 - 16-Jul-25 |
| Unknown* | 0 | €20.32 | SI Trade |
14:01:12 - 16-Jul-25 |
| Unknown* | 0 | €20.24 | SI Trade |
10:25:47 - 16-Jul-25 |
| Sell* | 300 | €20.22 | SI Trade |
08:48:50 - 16-Jul-25 |
| Unknown* | 0 | €20.18 | SI Trade |
08:47:41 - 16-Jul-25 |
| Unknown* | 0 | €20.26 | SI Trade |
08:28:34 - 16-Jul-25 |
| Unknown* | 0 | €20.24 | SI Trade |
08:00:26 - 16-Jul-25 |
| Sell* | 35 | €20.36 | SI Trade |
16:28:00 - 15-Jul-25 |
| Sell* | 250 | €20.40 | SI Trade |
16:18:58 - 15-Jul-25 |
| Unknown* | 50 | €20.40 | OTC Trade |
16:09:47 - 15-Jul-25 |
| Sell* | 50 | €20.40 | SI Trade |
16:09:47 - 15-Jul-25 |
| Buy* | 4,913 | €20.50 | SI Trade |
14:17:20 - 15-Jul-25 |
| Buy* | 7 | €20.48 | SI Trade |
13:19:32 - 15-Jul-25 |
| Buy* | 800 | €20.48 | SI Trade |
13:12:57 - 15-Jul-25 |
| Unknown* | 150 | €20.48 | OTC Trade |
13:12:57 - 15-Jul-25 |
| Buy* | 200 | €20.50 | SI Trade |
12:56:29 - 15-Jul-25 |
| Buy* | 1 | €20.58 | SI Trade |
11:51:57 - 15-Jul-25 |
| Buy* | 17 | €20.60 | SI Trade |
10:44:36 - 15-Jul-25 |
| Unknown* | 0 | €20.58 | SI Trade |
08:44:29 - 15-Jul-25 |
| Sell* | 13 | €20.44 | SI Trade |
08:02:51 - 15-Jul-25 |
| Unknown* | 0 | €20.44 | SI Trade |
15:25:51 - 14-Jul-25 |
| Buy* | 1 | €20.44 | SI Trade |
15:04:23 - 14-Jul-25 |
| Buy* | 3 | €20.44 | SI Trade |
15:03:11 - 14-Jul-25 |
| Buy* | 50 | €20.38 | SI Trade |
14:19:47 - 14-Jul-25 |
| Buy* | 100 | €20.42 | SI Trade |
10:31:58 - 14-Jul-25 |
| Buy* | 7 | €20.42 | SI Trade |
09:59:33 - 14-Jul-25 |
| Buy* | 18 | €20.32 | SI Trade |
09:28:18 - 14-Jul-25 |
| Buy* | 5 | €20.32 | SI Trade |
09:27:32 - 14-Jul-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:15:32 - 14-Jul-25 |
| Unknown* | 0 | €20.36 | SI Trade |
08:14:27 - 14-Jul-25 |
| Sell* | 7 | €20.24 | SI Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 0 | €20.26 | SI Trade |
08:00:20 - 14-Jul-25 |
| Sell* | 13 | €20.36 | SI Trade |
16:28:00 - 11-Jul-25 |
| Sell* | 1 | €20.32 | SI Trade |
15:13:49 - 11-Jul-25 |
| Unknown* | 0 | €20.26 | SI Trade |
12:24:34 - 11-Jul-25 |
| Unknown* | 50 | €20.28 | OTC Trade |
12:15:04 - 11-Jul-25 |
| Sell* | 50 | €20.28 | SI Trade |
12:15:04 - 11-Jul-25 |
| Unknown* | 0 | €20.30 | SI Trade |
12:00:00 - 11-Jul-25 |
| Sell* | 300 | €20.26 | SI Trade |
11:27:38 - 11-Jul-25 |
| Sell* | 40 | €20.34 | SI Trade |
10:22:20 - 11-Jul-25 |
| Sell* | 1 | €20.38 | SI Trade |
09:33:40 - 11-Jul-25 |
| Unknown* | 0 | €20.44 | SI Trade |
08:00:26 - 11-Jul-25 |
| Unknown* | 0 | €20.46 | SI Trade |
08:00:26 - 11-Jul-25 |
| Unknown* | 4,900 | €20.50506 | SI Trade Negotiated Trade |
16:40:07 - 10-Jul-25 |
| Unknown* | 0 | €20.54 | SI Trade |
16:17:15 - 10-Jul-25 |
| Buy* | 39,104 | €20.48 | SI Trade |
14:25:17 - 10-Jul-25 |
| Buy* | 2,200 | €20.56 | SI Trade |
12:07:23 - 10-Jul-25 |
| Unknown* | 0 | €20.36 | SI Trade |
14:00:11 - 09-Jul-25 |
| Buy* | 4,167 | €20.30 | SI Trade |
13:39:20 - 09-Jul-25 |
| Unknown* | 0 | €20.32 | SI Trade |
12:37:30 - 09-Jul-25 |
| Buy* | 121 | €20.28 | SI Trade |
12:36:14 - 09-Jul-25 |
| Unknown* | 100 | €20.36 | OTC Trade |
11:42:53 - 09-Jul-25 |
| Unknown* | 100 | €20.36 | OTC Trade |
11:42:53 - 09-Jul-25 |
| Unknown* | 0 | €20.34 | SI Trade |
10:44:57 - 09-Jul-25 |
| Unknown* | 0 | €20.28 | SI Trade |
09:43:03 - 09-Jul-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:09:07 - 09-Jul-25 |
| Sell* | 25,000 | €20.16 | SI Trade |
16:35:40 - 08-Jul-25 |
| Sell* | 20,955 | €20.18 | SI Trade |
16:20:37 - 08-Jul-25 |
| Sell* | 13,000 | €20.22 | SI Trade |
16:08:12 - 08-Jul-25 |
| Sell* | 4 | €20.22 | SI Trade |
14:43:57 - 08-Jul-25 |
| Sell* | 40 | €20.22 | SI Trade |
14:29:23 - 08-Jul-25 |
| Sell* | 293 | €20.22 | SI Trade |
13:20:32 - 08-Jul-25 |
| Sell* | 720 | €20.22 | SI Trade |
13:19:08 - 08-Jul-25 |
| Sell* | 350 | €20.22 | SI Trade |
13:17:29 - 08-Jul-25 |
| Sell* | 3,399 | €20.22 | SI Trade |
13:15:27 - 08-Jul-25 |
| Unknown* | 0 | €20.26 | SI Trade |
12:51:27 - 08-Jul-25 |
| Unknown* | 0 | €20.24 | SI Trade |
12:45:40 - 08-Jul-25 |
| Unknown* | 17 | €0.00 | SI Trade Negotiated Trade |
10:04:39 - 08-Jul-25 |
| Sell* | 17 | €20.2965 | SI Trade Suspected SELL Trade |
09:11:27 - 08-Jul-25 |
| Unknown* | -17 | €20.24 | SI Trade Correction Negotiated Trade |
09:11:27 - 08-Jul-25 |
| Sell* | 200 | €20.24 | SI Trade |
09:11:27 - 08-Jul-25 |
| Sell* | 300 | €20.32 | SI Trade |
08:51:19 - 08-Jul-25 |
| Unknown* | 300 | €20.20 | OTC Trade |
08:35:46 - 08-Jul-25 |
| Unknown* | 0 | €20.32 | SI Trade |
08:00:12 - 08-Jul-25 |
| Sell* | 179 | €20.40 | SI Trade |
15:07:03 - 07-Jul-25 |
| Sell* | 40 | €20.42 | SI Trade |
13:44:09 - 07-Jul-25 |
| Sell* | 20,000 | €20.36 | SI Trade |
11:04:47 - 07-Jul-25 |
| Unknown* | 0 | €20.42 | SI Trade |
09:53:02 - 07-Jul-25 |
| Buy* | 200 | €20.44 | SI Trade |
09:40:05 - 07-Jul-25 |
| Unknown* | 8 | €20.42 | OTC Trade |
09:06:01 - 07-Jul-25 |
| Unknown* | 0 | €20.42 | OTC Trade |
08:20:43 - 07-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:20 - 07-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:20 - 07-Jul-25 |
| Unknown* | 49,201 | €20.60 | OTC Trade |
14:44:36 - 04-Jul-25 |
| Unknown* | 8 | €20.58 | OTC Trade |
14:43:57 - 04-Jul-25 |
| Unknown* | 49,201 | €20.60 | OTC Trade |
14:35:24 - 04-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
13:29:29 - 04-Jul-25 |
| Unknown* | 0 | €20.52 | SI Trade |
10:47:53 - 04-Jul-25 |
| Sell* | 215 | €20.42 | SI Trade |
10:28:10 - 04-Jul-25 |
| Sell* | 300 | €20.42 | SI Trade |
10:22:08 - 04-Jul-25 |
| Unknown* | 0 | €20.56 | SI Trade |
08:37:09 - 04-Jul-25 |
| Sell* | 87 | €20.66 | SI Trade |
16:28:00 - 03-Jul-25 |
| Sell* | 20 | €20.66 | SI Trade |
14:06:30 - 03-Jul-25 |
| Buy* | 478 | €20.78 | SI Trade |
11:00:49 - 03-Jul-25 |
| Buy* | 400 | €20.76 | SI Trade |
10:00:28 - 03-Jul-25 |
| Buy* | 100 | €20.76 | SI Trade |
09:59:19 - 03-Jul-25 |
| Buy* | 4 | €20.70 | SI Trade |
09:17:25 - 03-Jul-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 8 | €0.00 | SI Trade Negotiated Trade |
15:47:23 - 02-Jul-25 |
| Sell* | 8 | €20.48 | SI Trade Suspected SELL Trade |
15:26:30 - 02-Jul-25 |
| Unknown* | -8 | €20.58 | SI Trade Correction Negotiated Trade |
15:26:30 - 02-Jul-25 |
| Unknown* | 4,446 | €20.58 | Negotiated Trade OTC Trade |
15:26:30 - 02-Jul-25 |
| Sell* | 28,547 | €20.56 | SI Trade |
14:15:20 - 02-Jul-25 |
| Unknown* | 0 | €20.72 | SI Trade |
12:19:27 - 02-Jul-25 |
| Unknown* | 0 | €20.72 | OTC Trade |
12:16:42 - 02-Jul-25 |
| Unknown* | 0 | €20.72 | OTC Trade |
12:16:42 - 02-Jul-25 |
| Unknown* | 0 | €20.72 | OTC Trade |
12:16:42 - 02-Jul-25 |
| Unknown* | 1 | €20.72 | OTC Trade |
12:16:42 - 02-Jul-25 |
| Unknown* | 0 | €20.72 | OTC Trade |
12:16:42 - 02-Jul-25 |
| Sell* | 50 | €20.80 | SI Trade |
11:47:44 - 02-Jul-25 |
| Unknown* | 0 | €20.78 | SI Trade |
09:52:29 - 02-Jul-25 |
| Sell* | 7,500 | €20.82 | SI Trade |
09:40:28 - 02-Jul-25 |
| Unknown* | 0 | €20.98 | SI Trade |
08:00:16 - 02-Jul-25 |
| Unknown* | 51,834 | €20.80 | OTC Trade |
16:31:08 - 01-Jul-25 |
| Unknown* | 51,834 | €20.80 | OTC Trade |
16:26:32 - 01-Jul-25 |
| Unknown* | 0 | €20.78 | SI Trade |
14:54:03 - 01-Jul-25 |
| Unknown* | 0 | €20.78 | SI Trade |
13:49:55 - 01-Jul-25 |
| Unknown* | 433,000 | €20.80 | OTC Trade |
13:44:00 - 01-Jul-25 |
| Unknown* | 433,000 | €20.80 | OTC Trade |
13:42:56 - 01-Jul-25 |
| Unknown* | 0 | €20.82 | SI Trade |
11:42:53 - 01-Jul-25 |
| Unknown* | 0 | €20.82 | SI Trade |
11:40:19 - 01-Jul-25 |
| Buy* | 10,014 | €20.87 | SI Trade |
09:11:19 - 01-Jul-25 |
| Unknown* | 5,414 | €20.70 | Negotiated Trade |
16:40:28 - 30-Jun-25 |
| Unknown* | 0 | €20.74 | SI Trade |
16:29:52 - 30-Jun-25 |
| Unknown* | 50 | €20.72 | OTC Trade |
16:19:48 - 30-Jun-25 |
| Buy* | 50 | €20.72 | SI Trade |
16:19:48 - 30-Jun-25 |
| Buy* | 10 | €20.78 | SI Trade |
15:51:29 - 30-Jun-25 |
| Buy* | 1 | €20.78 | SI Trade |
15:48:15 - 30-Jun-25 |
| Buy* | 119 | €20.74 | SI Trade |
15:38:52 - 30-Jun-25 |
| Buy* | 2,844 | €20.75 | SI Trade |
15:27:28 - 30-Jun-25 |
| Unknown* | 0 | €20.80 | SI Trade |
14:53:50 - 30-Jun-25 |
| Unknown* | 0 | €20.76 | OTC Trade |
14:50:52 - 30-Jun-25 |
| Unknown* | 0 | €20.78 | SI Trade |
14:33:21 - 30-Jun-25 |
| Unknown* | 2 | €21.00 | SI Trade |
12:58:28 - 30-Jun-25 |
| Buy* | 60 | €21.12 | SI Trade |
11:58:55 - 30-Jun-25 |
| Sell* | 2 | €20.98 | SI Trade |
11:20:39 - 30-Jun-25 |
| Sell* | 2 | €20.96 | SI Trade |
10:56:07 - 30-Jun-25 |
| Sell* | 4 | €20.96 | SI Trade |
10:53:34 - 30-Jun-25 |
| Buy* | 100 | €21.02 | SI Trade |
10:46:09 - 30-Jun-25 |
| Buy* | 100 | €21.02 | SI Trade |
10:45:55 - 30-Jun-25 |
| Buy* | 20 | €21.04 | SI Trade |
10:26:01 - 30-Jun-25 |
| Buy* | 80 | €21.04 | SI Trade |
10:18:43 - 30-Jun-25 |
| Unknown* | 0 | €21.12 | OTC Trade |
09:35:46 - 30-Jun-25 |
| Unknown* | 1 | €21.12 | OTC Trade |
09:35:46 - 30-Jun-25 |
| Unknown* | 0 | €21.12 | OTC Trade |
09:35:46 - 30-Jun-25 |
| Unknown* | 0 | €21.12 | OTC Trade |
09:35:46 - 30-Jun-25 |
| Unknown* | 0 | €20.88 | SI Trade |
08:13:35 - 30-Jun-25 |
| Sell* | 300 | €20.80 | SI Trade |
08:10:20 - 30-Jun-25 |
| Unknown* | 0 | €20.84 | SI Trade |
08:06:58 - 30-Jun-25 |
| Unknown* | 0 | €20.96 | SI Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €20.96 | SI Trade |
08:00:15 - 30-Jun-25 |
| Buy* | 60 | €21.00 | SI Trade |
08:00:15 - 30-Jun-25 |
| Sell* | 115 | €20.76 | SI Trade |
08:00:00 - 30-Jun-25 |
| Unknown* | 0 | €20.46 | SI Trade |
15:25:28 - 27-Jun-25 |
| Unknown* | 0 | €20.46 | SI Trade |
15:09:46 - 27-Jun-25 |
| Unknown* | 0 | €20.50 | SI Trade |
10:46:17 - 27-Jun-25 |
| Sell* | 1 | €20.46 | SI Trade |
08:34:44 - 27-Jun-25 |
| Unknown* | 0 | €20.52 | SI Trade |
08:00:11 - 27-Jun-25 |
| Unknown* | 8 | €20.42 | Ordinary |
16:40:10 - 26-Jun-25 |
| Unknown* | 74 | €20.42 | Ordinary |
16:40:10 - 26-Jun-25 |
| Unknown* | 6,632 | €20.42 | Negotiated Trade |
16:40:08 - 26-Jun-25 |
| Unknown* | 681 | €20.42 | Ordinary |
16:40:08 - 26-Jun-25 |
| Unknown* | 135 | €20.42 | Ordinary |
16:40:08 - 26-Jun-25 |
| Buy* | 20,621 | €20.42 | SI Trade |
16:14:56 - 26-Jun-25 |