| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.76 | SI Trade |
16:05:39 - 06-Feb-26 |
| Buy* | 8 | €24.78 | SI Trade |
15:49:33 - 06-Feb-26 |
| Buy* | 250 | €24.75 | SI Trade |
15:34:13 - 06-Feb-26 |
| Unknown* | 0 | €24.74 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €24.74 | OTC Trade |
14:49:20 - 06-Feb-26 |
| Buy* | 100 | €24.80 | SI Trade |
14:26:54 - 06-Feb-26 |
| Unknown* | 0 | €24.72 | OTC Trade |
12:25:22 - 06-Feb-26 |
| Unknown* | 0 | €24.72 | OTC Trade |
12:25:22 - 06-Feb-26 |
| Unknown* | 0 | €24.72 | OTC Trade |
12:25:22 - 06-Feb-26 |
| Unknown* | 0 | €24.74 | OTC Trade |
12:25:17 - 06-Feb-26 |
| Unknown* | 0 | €24.74 | OTC Trade |
12:25:17 - 06-Feb-26 |
| Unknown* | 0 | €24.74 | OTC Trade |
12:25:16 - 06-Feb-26 |
| Unknown* | 0 | €24.72 | SI Trade |
12:20:24 - 06-Feb-26 |
| Buy* | 1 | €24.70 | SI Trade |
11:55:16 - 06-Feb-26 |
| Unknown* | 0 | €24.70 | SI Trade |
11:30:47 - 06-Feb-26 |
| Unknown* | 0 | €24.64 | SI Trade |
11:16:53 - 06-Feb-26 |
| Unknown* | 0 | €24.66 | SI Trade |
11:12:13 - 06-Feb-26 |
| Unknown* | 0 | €24.70 | SI Trade |
10:34:18 - 06-Feb-26 |
| Unknown* | 0 | €24.64 | SI Trade |
10:30:43 - 06-Feb-26 |
| Unknown* | 0 | €24.68 | SI Trade |
10:30:43 - 06-Feb-26 |
| Buy* | 20,363 | €24.42 | SI Trade |
09:04:54 - 06-Feb-26 |
| Unknown* | 0 | €24.42 | OTC Trade |
08:21:06 - 06-Feb-26 |
| Unknown* | 0 | €24.42 | OTC Trade |
08:21:06 - 06-Feb-26 |
| Unknown* | 0 | €24.38 | OTC Trade |
08:21:05 - 06-Feb-26 |
| Unknown* | 0 | €24.44 | SI Trade |
08:18:28 - 06-Feb-26 |
| Sell* | 415 | €24.28 | SI Trade |
08:00:00 - 06-Feb-26 |
| Unknown* | 0 | €24.26 | SI Trade |
16:27:15 - 05-Feb-26 |
| Unknown* | 0 | €24.26 | SI Trade |
16:27:14 - 05-Feb-26 |
| Sell* | 40 | €24.26 | SI Trade |
16:27:13 - 05-Feb-26 |
| Sell* | 50 | €24.18 | SI Trade |
15:58:20 - 05-Feb-26 |
| Unknown* | 34 | €24.16 | OTC Trade |
15:00:13 - 05-Feb-26 |
| Sell* | 500 | €24.18 | SI Trade |
13:45:10 - 05-Feb-26 |
| Unknown* | 0 | €24.08 | SI Trade |
11:28:50 - 05-Feb-26 |
| Sell* | 312 | €24.10 | SI Trade |
10:15:49 - 05-Feb-26 |
| Sell* | 1 | €24.10 | SI Trade |
09:19:02 - 05-Feb-26 |
| Unknown* | 0 | €24.06 | SI Trade |
09:00:28 - 05-Feb-26 |
| Sell* | 300 | €24.08 | SI Trade |
08:25:37 - 05-Feb-26 |
| Unknown* | 0 | €24.14 | OTC Trade |
08:21:50 - 05-Feb-26 |
| Unknown* | 0 | €24.14 | OTC Trade |
08:21:50 - 05-Feb-26 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:17 - 05-Feb-26 |
| Sell* | 1 | €24.40 | SI Trade |
08:00:17 - 05-Feb-26 |
| Buy* | 1,906 | €24.35589 | SI Trade Negotiated Trade |
16:36:29 - 04-Feb-26 |
| Buy* | 7,000 | €24.349 | SI Trade |
16:36:09 - 04-Feb-26 |
| Buy* | 7,000 | €24.349 | SI Trade |
16:35:51 - 04-Feb-26 |
| Buy* | 50 | €24.44 | SI Trade |
16:10:14 - 04-Feb-26 |
| Buy* | 4 | €24.56 | SI Trade |
13:01:05 - 04-Feb-26 |
| Unknown* | 4 | €24.56 | OTC Trade |
13:01:05 - 04-Feb-26 |
| Unknown* | 0 | €24.54 | SI Trade |
12:59:20 - 04-Feb-26 |
| Unknown* | 0 | €24.58 | SI Trade |
12:20:10 - 04-Feb-26 |
| Unknown* | 0 | €24.56 | SI Trade |
12:19:20 - 04-Feb-26 |
| Unknown* | 0 | €24.54 | SI Trade |
12:00:28 - 04-Feb-26 |
| Buy* | 1 | €24.50 | SI Trade |
11:22:50 - 04-Feb-26 |
| Unknown* | 0 | €24.46 | SI Trade |
11:02:20 - 04-Feb-26 |
| Unknown* | 0 | €24.48 | SI Trade |
10:54:16 - 04-Feb-26 |
| Buy* | 200 | €24.42 | SI Trade |
10:44:45 - 04-Feb-26 |
| Buy* | 20 | €24.44 | SI Trade |
10:09:30 - 04-Feb-26 |
| Unknown* | 0 | €24.42 | OTC Trade |
10:08:37 - 04-Feb-26 |
| Unknown* | 10 | €23.98 | OTC Trade |
08:20:57 - 04-Feb-26 |
| Buy* | 1 | €24.04 | SI Trade |
08:04:29 - 04-Feb-26 |
| Buy* | 4 | €24.02 | SI Trade |
08:04:26 - 04-Feb-26 |
| Buy* | 2 | €24.02 | SI Trade |
08:04:26 - 04-Feb-26 |
| Unknown* | 1 | €24.02 | OTC Trade |
08:00:37 - 04-Feb-26 |
| Unknown* | 1 | €24.02 | OTC Trade |
08:00:37 - 04-Feb-26 |
| Unknown* | 3 | €24.02 | OTC Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 1 | €24.02 | OTC Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | €24.10 | SI Trade |
08:00:29 - 04-Feb-26 |
| Buy* | 4 | €24.08 | SI Trade |
08:00:29 - 04-Feb-26 |
| Buy* | 1 | €24.10 | SI Trade |
08:00:29 - 04-Feb-26 |
| Sell* | 48 | €24.10 | SI Trade |
15:26:52 - 03-Feb-26 |
| Sell* | 5 | €24.10 | SI Trade |
15:16:50 - 03-Feb-26 |
| Unknown* | 10 | €24.08 | OTC Trade |
15:16:05 - 03-Feb-26 |
| Sell* | 3,833 | €24.05 | SI Trade |
15:07:01 - 03-Feb-26 |
| Unknown* | 0 | €24.12 | SI Trade |
14:30:51 - 03-Feb-26 |
| Sell* | 1 | €24.12 | SI Trade |
14:30:49 - 03-Feb-26 |
| Unknown* | 2 | €24.12 | OTC Trade |
14:30:49 - 03-Feb-26 |
| Sell* | 2 | €24.12 | SI Trade |
14:30:49 - 03-Feb-26 |
| Unknown* | 0 | €24.16 | SI Trade |
13:48:17 - 03-Feb-26 |
| Unknown* | 0 | €24.10 | SI Trade |
13:31:40 - 03-Feb-26 |
| Sell* | 36 | €24.12 | SI Trade |
12:14:04 - 03-Feb-26 |
| Unknown* | 0 | €24.26 | OTC Trade |
08:21:26 - 03-Feb-26 |
| Unknown* | 1 | €24.26 | OTC Trade |
08:21:25 - 03-Feb-26 |
| Unknown* | 0 | €24.26 | OTC Trade |
08:21:24 - 03-Feb-26 |
| Unknown* | 0 | €24.26 | OTC Trade |
08:21:23 - 03-Feb-26 |
| Unknown* | 0 | €24.22 | OTC Trade |
08:00:34 - 03-Feb-26 |
| Unknown* | 0 | €24.22 | OTC Trade |
08:00:33 - 03-Feb-26 |
| Unknown* | 0 | €24.16 | SI Trade |
15:08:57 - 02-Feb-26 |
| Sell* | 94 | €24.21 | SI Trade |
14:57:09 - 02-Feb-26 |
| Sell* | 260 | €24.19 | SI Trade |
14:53:28 - 02-Feb-26 |
| Unknown* | 19,339 | €23.90 | OTC Trade |
14:42:48 - 02-Feb-26 |
| Buy* | 1 | €24.36 | SI Trade |
12:43:53 - 02-Feb-26 |
| Buy* | 1 | €24.36 | SI Trade |
12:43:02 - 02-Feb-26 |
| Unknown* | 0 | €24.24 | SI Trade |
12:21:02 - 02-Feb-26 |
| Buy* | 30 | €24.32 | SI Trade |
12:09:11 - 02-Feb-26 |
| Unknown* | 0 | €24.30 | SI Trade |
12:08:08 - 02-Feb-26 |
| Unknown* | 0 | €24.26 | OTC Trade |
12:02:43 - 02-Feb-26 |
| Unknown* | 1 | €24.26 | OTC Trade |
12:02:43 - 02-Feb-26 |
| Buy* | 482 | €24.25 | SI Trade |
11:52:23 - 02-Feb-26 |
| Buy* | 2 | €24.22 | SI Trade |
11:22:00 - 02-Feb-26 |
| Unknown* | 0 | €24.24 | SI Trade |
11:14:14 - 02-Feb-26 |
| Unknown* | 0 | €24.20 | SI Trade |
11:14:14 - 02-Feb-26 |
| Buy* | 76 | €24.02 | SI Trade |
10:10:10 - 02-Feb-26 |
| Unknown* | 0 | €24.02 | SI Trade |
09:57:54 - 02-Feb-26 |
| Buy* | 736 | €23.98 | SI Trade |
09:44:45 - 02-Feb-26 |
| Unknown* | 0 | €24.04 | OTC Trade |
09:19:09 - 02-Feb-26 |
| Unknown* | 1 | €24.04 | OTC Trade |
09:19:09 - 02-Feb-26 |
| Buy* | 30 | €24.04 | SI Trade |
09:18:56 - 02-Feb-26 |
| Unknown* | 222 | €24.14 | OTC Trade |
08:33:40 - 02-Feb-26 |
| Unknown* | 778 | €24.14 | OTC Trade |
08:33:40 - 02-Feb-26 |
| Buy* | 778 | €24.14 | SI Trade |
08:33:40 - 02-Feb-26 |
| Buy* | 4 | €24.10 | SI Trade |
08:33:39 - 02-Feb-26 |
| Unknown* | 0 | €24.14 | OTC Trade |
08:21:11 - 02-Feb-26 |
| Unknown* | 0 | €24.14 | OTC Trade |
08:21:10 - 02-Feb-26 |
| Unknown* | 0 | €24.14 | OTC Trade |
08:21:09 - 02-Feb-26 |
| Unknown* | 0 | €24.14 | OTC Trade |
08:21:09 - 02-Feb-26 |
| Unknown* | 0 | €24.14 | OTC Trade |
08:21:09 - 02-Feb-26 |
| Unknown* | 0 | €24.14 | OTC Trade |
08:21:08 - 02-Feb-26 |
| Unknown* | 0 | €24.14 | OTC Trade |
08:21:08 - 02-Feb-26 |
| Unknown* | 0 | €24.14 | OTC Trade |
08:21:07 - 02-Feb-26 |
| Unknown* | 0 | €24.14 | OTC Trade |
08:21:07 - 02-Feb-26 |
| Unknown* | 0 | €24.14 | OTC Trade |
08:21:06 - 02-Feb-26 |
| Unknown* | 0 | €24.14 | OTC Trade |
08:21:06 - 02-Feb-26 |
| Unknown* | 0 | €24.14 | OTC Trade |
08:21:06 - 02-Feb-26 |
| Unknown* | 0 | €23.80 | OTC Trade |
08:00:26 - 02-Feb-26 |
| Unknown* | 0 | €23.80 | OTC Trade |
08:00:25 - 02-Feb-26 |
| Unknown* | 0 | €23.80 | OTC Trade |
08:00:24 - 02-Feb-26 |
| Unknown* | 239 | €23.98 | OTC Trade |
16:28:00 - 30-Jan-26 |
| Unknown* | 0 | €24.08 | SI Trade |
16:09:55 - 30-Jan-26 |
| Unknown* | 1 | €24.07 | OTC Trade |
16:09:51 - 30-Jan-26 |
| Unknown* | 0 | €24.12 | SI Trade |
16:09:51 - 30-Jan-26 |
| Unknown* | 0 | €24.12 | OTC Trade |
15:13:26 - 30-Jan-26 |
| Buy* | 397 | €24.16 | SI Trade |
15:10:13 - 30-Jan-26 |
| Buy* | 121 | €24.08 | SI Trade |
15:02:29 - 30-Jan-26 |
| Unknown* | 0 | €24.12 | SI Trade |
14:27:40 - 30-Jan-26 |
| Buy* | 10 | €24.08 | SI Trade |
14:20:53 - 30-Jan-26 |
| Unknown* | 0 | €24.04 | SI Trade |
14:08:46 - 30-Jan-26 |
| Unknown* | 0 | €24.08 | SI Trade |
12:20:26 - 30-Jan-26 |
| Unknown* | 0 | €24.08 | SI Trade |
12:19:49 - 30-Jan-26 |
| Unknown* | 0 | €24.06 | SI Trade |
12:19:17 - 30-Jan-26 |
| Unknown* | 0 | €23.86 | SI Trade |
11:26:07 - 30-Jan-26 |
| Buy* | 4 | €23.86 | SI Trade |
11:26:03 - 30-Jan-26 |
| Buy* | 4 | €23.88 | SI Trade |
11:26:03 - 30-Jan-26 |
| Buy* | 3 | €23.88 | SI Trade |
11:26:02 - 30-Jan-26 |
| Buy* | 3 | €23.88 | SI Trade |
11:26:02 - 30-Jan-26 |
| Buy* | 3 | €23.88 | SI Trade |
11:26:00 - 30-Jan-26 |
| Buy* | 3 | €23.86 | SI Trade |
11:26:00 - 30-Jan-26 |
| Buy* | 3 | €23.88 | SI Trade |
11:25:59 - 30-Jan-26 |
| Buy* | 2 | €23.88 | SI Trade |
11:25:59 - 30-Jan-26 |
| Buy* | 3 | €23.86 | SI Trade |
11:25:59 - 30-Jan-26 |
| Buy* | 3 | €23.86 | SI Trade |
11:25:59 - 30-Jan-26 |
| Buy* | 4 | €23.86 | SI Trade |
11:24:44 - 30-Jan-26 |
| Unknown* | 0 | €23.74 | OTC Trade |
11:11:59 - 30-Jan-26 |
| Unknown* | 0 | €23.74 | OTC Trade |
11:11:58 - 30-Jan-26 |
| Sell* | 1 | €23.52 | SI Trade |
09:32:50 - 30-Jan-26 |
| Sell* | 1 | €23.48 | SI Trade |
09:00:21 - 30-Jan-26 |
| Buy* | 250 | €23.58 | SI Trade |
08:08:29 - 30-Jan-26 |
| Buy* | 1 | €23.44 | SI Trade |
08:03:17 - 30-Jan-26 |
| Unknown* | 0 | €23.24 | SI Trade |
15:26:20 - 29-Jan-26 |
| Sell* | 26,849 | €23.24 | SI Trade |
15:09:56 - 29-Jan-26 |
| Sell* | 6,257 | €23.20 | SI Trade |
14:48:10 - 29-Jan-26 |
| Unknown* | 66,227 | €23.24 | OTC Trade |
13:23:37 - 29-Jan-26 |
| Unknown* | 0 | €23.30 | SI Trade |
11:53:44 - 29-Jan-26 |
| Unknown* | 0 | €23.30 | SI Trade |
11:53:11 - 29-Jan-26 |
| Unknown* | 0 | €23.22 | SI Trade |
10:21:31 - 29-Jan-26 |
| Unknown* | 0 | €23.20 | SI Trade |
10:21:06 - 29-Jan-26 |
| Sell* | 500 | €23.16 | SI Trade |
09:58:52 - 29-Jan-26 |
| Sell* | 131 | €23.18 | SI Trade |
09:58:37 - 29-Jan-26 |
| Sell* | 39 | €23.18 | SI Trade |
09:57:57 - 29-Jan-26 |
| Sell* | 71 | €23.18 | SI Trade |
09:56:52 - 29-Jan-26 |
| Sell* | 163 | €23.18 | SI Trade |
09:56:52 - 29-Jan-26 |
| Sell* | 224 | €23.20 | SI Trade |
09:54:57 - 29-Jan-26 |
| Sell* | 244 | €23.20 | SI Trade |
09:53:15 - 29-Jan-26 |
| Sell* | 325 | €23.22 | SI Trade |
09:51:07 - 29-Jan-26 |
| Sell* | 405 | €23.22 | SI Trade |
09:48:27 - 29-Jan-26 |
| Sell* | 381 | €23.22 | SI Trade |
09:46:01 - 29-Jan-26 |
| Sell* | 507 | €23.22 | SI Trade |
09:43:17 - 29-Jan-26 |
| Sell* | 407 | €23.22 | SI Trade |
09:39:57 - 29-Jan-26 |
| Sell* | 126 | €23.24 | SI Trade |
09:36:27 - 29-Jan-26 |
| Sell* | 631 | €23.24 | SI Trade |
09:36:27 - 29-Jan-26 |
| Unknown* | 0 | €23.30 | OTC Trade |
08:20:35 - 29-Jan-26 |
| Unknown* | 0 | €23.30 | OTC Trade |
08:20:34 - 29-Jan-26 |
| Buy* | 2 | €23.28 | SI Trade |
15:52:07 - 28-Jan-26 |
| Unknown* | 0 | €23.26 | SI Trade |
15:51:56 - 28-Jan-26 |
| Buy* | 1 | €23.28 | SI Trade |
15:51:40 - 28-Jan-26 |
| Buy* | 24,089 | €23.20 | SI Trade |
14:07:04 - 28-Jan-26 |
| Unknown* | 2,000 | €23.1241 | Negotiated Trade |
13:36:35 - 28-Jan-26 |
| Unknown* | 0 | €23.08 | SI Trade |
12:18:27 - 28-Jan-26 |
| Unknown* | 0 | €23.08 | SI Trade |
12:00:34 - 28-Jan-26 |
| Buy* | 13,133 | €23.08 | SI Trade |
10:46:43 - 28-Jan-26 |
| Unknown* | 0 | €23.06 | SI Trade |
09:34:25 - 28-Jan-26 |
| Unknown* | 0 | €23.06 | SI Trade |
09:16:07 - 28-Jan-26 |
| Buy* | 20 | €23.04 | SI Trade |
08:54:49 - 28-Jan-26 |
| Buy* | 100 | €23.06 | SI Trade |
08:49:56 - 28-Jan-26 |
| Unknown* | 100 | €23.06 | OTC Trade |
08:49:56 - 28-Jan-26 |
| Buy* | 394 | €23.06 | SI Trade |
08:20:59 - 28-Jan-26 |
| Unknown* | 0 | €23.10 | OTC Trade |
08:20:33 - 28-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:22 - 28-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:22 - 28-Jan-26 |
| Sell* | 1 | €22.98 | SI Trade |
08:00:22 - 28-Jan-26 |
| Sell* | 1 | €23.00 | SI Trade |
08:00:22 - 28-Jan-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
15:38:03 - 27-Jan-26 |