| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.64 | OTC Trade |
13:42:53 - 22-Sep-25 |
| Unknown* | 0 | €20.64 | OTC Trade |
13:42:53 - 22-Sep-25 |
| Buy* | 21,501 | €20.64 | SI Trade |
13:24:22 - 22-Sep-25 |
| Unknown* | 0 | €20.64 | OTC Trade |
13:03:54 - 22-Sep-25 |
| Unknown* | 0 | €20.64 | OTC Trade |
13:00:14 - 22-Sep-25 |
| Unknown* | 0 | €20.64 | OTC Trade |
13:00:14 - 22-Sep-25 |
| Unknown* | 0 | €20.64 | OTC Trade |
13:00:14 - 22-Sep-25 |
| Unknown* | 0 | €20.64 | OTC Trade |
13:00:14 - 22-Sep-25 |
| Unknown* | 0 | €20.64 | OTC Trade |
13:00:13 - 22-Sep-25 |
| Unknown* | 0 | €20.64 | OTC Trade |
13:00:13 - 22-Sep-25 |
| Unknown* | 0 | €20.64 | OTC Trade |
13:00:13 - 22-Sep-25 |
| Unknown* | 0 | €20.64 | OTC Trade |
13:00:13 - 22-Sep-25 |
| Unknown* | 0 | €20.64 | OTC Trade |
13:00:13 - 22-Sep-25 |
| Unknown* | 0 | €20.64 | OTC Trade |
13:00:13 - 22-Sep-25 |
| Unknown* | 0 | €20.64 | OTC Trade |
13:00:13 - 22-Sep-25 |
| Unknown* | 0 | €20.64 | OTC Trade |
13:00:13 - 22-Sep-25 |
| Unknown* | 0 | €20.64 | OTC Trade |
13:00:12 - 22-Sep-25 |
| Unknown* | 0 | €20.64 | OTC Trade |
13:00:12 - 22-Sep-25 |
| Unknown* | 0 | €20.64 | OTC Trade |
13:00:12 - 22-Sep-25 |
| Unknown* | 0 | €20.64 | OTC Trade |
13:00:12 - 22-Sep-25 |
| Unknown* | 0 | €20.64 | OTC Trade |
13:00:12 - 22-Sep-25 |
| Unknown* | 0 | €20.64 | OTC Trade |
13:00:12 - 22-Sep-25 |
| Unknown* | 0 | €20.64 | OTC Trade |
13:00:12 - 22-Sep-25 |
| Unknown* | 0 | €20.68 | OTC Trade |
11:59:57 - 22-Sep-25 |
| Buy* | 2 | €20.68 | SI Trade |
11:04:33 - 22-Sep-25 |
| Unknown* | 0 | €20.72 | OTC Trade |
10:09:16 - 22-Sep-25 |
| Unknown* | 0 | €20.72 | OTC Trade |
10:09:16 - 22-Sep-25 |
| Unknown* | 0 | €20.68 | SI Trade |
09:52:47 - 22-Sep-25 |
| Buy* | 500 | €20.66 | SI Trade |
09:20:23 - 22-Sep-25 |
| Unknown* | 1 | €20.64 | SI Trade |
09:06:40 - 22-Sep-25 |
| Unknown* | 0 | €20.56 | SI Trade |
08:50:58 - 22-Sep-25 |
| Unknown* | 0 | €20.54 | OTC Trade |
08:20:35 - 22-Sep-25 |
| Unknown* | 0 | €20.54 | OTC Trade |
08:20:35 - 22-Sep-25 |
| Unknown* | 0 | €20.54 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €20.54 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €20.54 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €20.54 | OTC Trade |
08:20:33 - 22-Sep-25 |
| Unknown* | 0 | €20.54 | OTC Trade |
08:20:33 - 22-Sep-25 |
| Unknown* | 0 | €20.54 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €20.54 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €20.58 | SI Trade |
08:11:07 - 22-Sep-25 |
| Unknown* | 0 | €20.52 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €20.52 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €20.52 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €20.58 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €20.58 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €20.58 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 578 | €20.58 | Ordinary |
16:40:37 - 19-Sep-25 |
| Unknown* | 5,654 | €20.58 | Negotiated Trade |
16:40:36 - 19-Sep-25 |
| Unknown* | 3,709 | €20.58 | Negotiated Trade |
16:40:36 - 19-Sep-25 |
| Unknown* | 4,353 | €20.58 | Negotiated Trade |
16:40:36 - 19-Sep-25 |
| Unknown* | 405 | €20.58 | Ordinary |
16:40:36 - 19-Sep-25 |
| Buy* | 8,437 | €20.74 | SI Trade |
16:01:24 - 19-Sep-25 |
| Buy* | 9 | €20.70 | SI Trade |
15:51:27 - 19-Sep-25 |
| Unknown* | 0 | €20.70 | SI Trade |
15:38:55 - 19-Sep-25 |
| Buy* | 140 | €20.66 | SI Trade |
15:15:07 - 19-Sep-25 |
| Unknown* | 50 | €20.64 | OTC Trade |
14:59:28 - 19-Sep-25 |
| Sell* | 149 | €20.62 | SI Trade |
14:54:27 - 19-Sep-25 |
| Sell* | 95 | €20.62 | SI Trade |
14:54:27 - 19-Sep-25 |
| Sell* | 28 | €20.64 | SI Trade |
14:53:07 - 19-Sep-25 |
| Unknown* | 0 | €20.84 | SI Trade |
14:13:24 - 19-Sep-25 |
| Unknown* | 0 | €20.74 | SI Trade |
13:21:54 - 19-Sep-25 |
| Buy* | 4 | €20.70 | SI Trade |
12:04:45 - 19-Sep-25 |
| Buy* | 11 | €20.68 | SI Trade |
11:51:32 - 19-Sep-25 |
| Buy* | 40 | €20.70 | SI Trade |
11:37:57 - 19-Sep-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
11:35:26 - 19-Sep-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
11:35:26 - 19-Sep-25 |
| Unknown* | 0 | €20.94 | SI Trade |
08:35:21 - 19-Sep-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
08:20:44 - 19-Sep-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
08:20:35 - 19-Sep-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
08:20:35 - 19-Sep-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | €20.98 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €20.98 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 100 | €20.90 | SI Trade |
16:28:01 - 18-Sep-25 |
| Unknown* | 2 | €20.90 | SI Trade |
15:26:54 - 18-Sep-25 |
| Unknown* | 2 | €21.00 | OTC Trade |
12:14:20 - 18-Sep-25 |
| Unknown* | 3 | €21.00 | OTC Trade |
12:14:20 - 18-Sep-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
10:01:17 - 18-Sep-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
10:01:17 - 18-Sep-25 |
| Unknown* | 0 | €21.04 | SI Trade |
09:19:17 - 18-Sep-25 |
| Buy* | 2 | €20.98 | SI Trade |
08:31:55 - 18-Sep-25 |
| Unknown* | 0 | €20.94 | OTC Trade |
08:20:33 - 18-Sep-25 |
| Unknown* | 0 | €20.94 | OTC Trade |
08:20:33 - 18-Sep-25 |
| Unknown* | 0 | €20.96 | OTC Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 0 | €20.96 | OTC Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 0 | €20.96 | SI Trade |
08:00:21 - 18-Sep-25 |
| Unknown* | 0 | €21.02 | SI Trade |
15:06:11 - 17-Sep-25 |
| Unknown* | 0 | €21.06 | OTC Trade |
15:03:03 - 17-Sep-25 |
| Unknown* | 0 | €21.06 | OTC Trade |
15:03:03 - 17-Sep-25 |
| Unknown* | 0 | €20.96 | OTC Trade |
13:52:20 - 17-Sep-25 |
| Unknown* | 0 | €20.96 | OTC Trade |
13:52:20 - 17-Sep-25 |
| Buy* | 7 | €21.00 | SI Trade |
12:01:13 - 17-Sep-25 |
| Buy* | 20 | €21.02 | SI Trade |
09:49:41 - 17-Sep-25 |
| Unknown* | 100 | €20.98 | SI Trade |
09:31:20 - 17-Sep-25 |
| Unknown* | 2,096 | €20.98 | SI Trade Negotiated Trade |
09:17:22 - 17-Sep-25 |
| Unknown* | 2,096 | €20.98 | SI Trade |
09:15:46 - 17-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
09:03:04 - 17-Sep-25 |
| Unknown* | 14 | €20.96 | OTC Trade |
09:00:50 - 17-Sep-25 |
| Sell* | 14 | €20.96 | SI Trade |
09:00:50 - 17-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:29:15 - 17-Sep-25 |
| Unknown* | 0 | €20.98 | OTC Trade |
08:20:37 - 17-Sep-25 |
| Unknown* | 0 | €20.98 | OTC Trade |
08:20:37 - 17-Sep-25 |
| Unknown* | 0 | €20.98 | OTC Trade |
08:20:37 - 17-Sep-25 |
| Unknown* | 0 | €20.98 | OTC Trade |
08:20:37 - 17-Sep-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
08:00:21 - 17-Sep-25 |
| Unknown* | 1 | €21.00 | OTC Trade |
08:00:21 - 17-Sep-25 |
| Unknown* | 470,900 | €21.20 | Cross OTC Trade |
16:32:53 - 16-Sep-25 |
| Sell* | 1 | €21.00 | SI Trade |
14:49:42 - 16-Sep-25 |
| Sell* | 1 | €21.00 | SI Trade |
14:47:01 - 16-Sep-25 |
| Sell* | 100 | €21.00 | SI Trade |
14:45:47 - 16-Sep-25 |
| Sell* | 10 | €21.06 | SI Trade |
13:22:54 - 16-Sep-25 |
| Unknown* | 0 | €21.08 | SI Trade |
12:23:22 - 16-Sep-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
11:40:31 - 16-Sep-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
11:40:31 - 16-Sep-25 |
| Sell* | 1 | €21.04 | SI Trade |
11:28:01 - 16-Sep-25 |
| Sell* | 400 | €21.04 | SI Trade |
11:02:37 - 16-Sep-25 |
| Unknown* | 2 | €21.02 | OTC Trade |
08:24:35 - 16-Sep-25 |
| Unknown* | 4 | €21.02 | OTC Trade |
08:24:35 - 16-Sep-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:20:35 - 16-Sep-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:20:35 - 16-Sep-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:20:35 - 16-Sep-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:20:34 - 16-Sep-25 |
| Unknown* | 0 | €21.26 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | €21.26 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | €21.26 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | -127 | €21.24441 | Correction OTC Trade |
16:57:50 - 15-Sep-25 |
| Unknown* | 127 | €21.24441 | OTC Trade |
16:57:50 - 15-Sep-25 |
| Unknown* | 0 | €21.26 | SI Trade |
14:42:44 - 15-Sep-25 |
| Sell* | 3 | €21.32 | SI Trade |
14:31:05 - 15-Sep-25 |
| Unknown* | 15 | €21.30 | OTC Trade |
14:30:54 - 15-Sep-25 |
| Sell* | 4 | €21.32 | SI Trade |
14:30:53 - 15-Sep-25 |
| Unknown* | 0 | €21.34 | OTC Trade |
14:21:37 - 15-Sep-25 |
| Unknown* | 0 | €21.34 | OTC Trade |
14:21:37 - 15-Sep-25 |
| Unknown* | 0 | €21.38 | SI Trade |
13:00:48 - 15-Sep-25 |
| Unknown* | 0 | €21.42 | OTC Trade |
10:57:50 - 15-Sep-25 |
| Unknown* | 0 | €21.42 | OTC Trade |
10:57:50 - 15-Sep-25 |
| Unknown* | 0 | €21.22 | SI Trade |
08:22:55 - 15-Sep-25 |
| Unknown* | 2 | €21.22 | SI Trade |
08:22:42 - 15-Sep-25 |
| Unknown* | 0 | €21.22 | OTC Trade |
08:20:45 - 15-Sep-25 |
| Unknown* | 0 | €21.22 | OTC Trade |
08:20:43 - 15-Sep-25 |
| Unknown* | 0 | €21.22 | OTC Trade |
08:20:32 - 15-Sep-25 |
| Unknown* | 0 | €21.22 | OTC Trade |
08:20:32 - 15-Sep-25 |
| Unknown* | 0 | €21.22 | OTC Trade |
08:20:32 - 15-Sep-25 |
| Unknown* | 0 | €21.22 | OTC Trade |
08:20:32 - 15-Sep-25 |
| Unknown* | 0 | €21.22 | OTC Trade |
08:20:32 - 15-Sep-25 |
| Unknown* | 0 | €21.22 | OTC Trade |
08:20:32 - 15-Sep-25 |
| Unknown* | 0 | €21.22 | OTC Trade |
08:20:32 - 15-Sep-25 |
| Unknown* | 0 | €21.22 | OTC Trade |
08:20:31 - 15-Sep-25 |
| Unknown* | 0 | €21.22 | OTC Trade |
08:20:31 - 15-Sep-25 |
| Unknown* | 0 | €21.24 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €21.24 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €21.24 | SI Trade |
08:00:06 - 15-Sep-25 |
| Buy* | 10 | €21.24 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
15:52:07 - 12-Sep-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
15:52:07 - 12-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
15:44:21 - 12-Sep-25 |
| Unknown* | 1 | €21.28 | OTC Trade |
14:39:44 - 12-Sep-25 |
| Unknown* | 0 | €21.28 | OTC Trade |
14:39:44 - 12-Sep-25 |
| Sell* | 2 | €21.20 | SI Trade |
14:24:12 - 12-Sep-25 |
| Unknown* | 0 | €21.22 | OTC Trade |
13:00:52 - 12-Sep-25 |
| Unknown* | 0 | €21.22 | OTC Trade |
13:00:52 - 12-Sep-25 |
| Unknown* | 0 | €21.22 | OTC Trade |
13:00:52 - 12-Sep-25 |
| Buy* | 5 | €21.28 | SI Trade |
12:13:03 - 12-Sep-25 |
| Unknown* | 0 | €21.28 | OTC Trade |
08:57:15 - 12-Sep-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
08:20:36 - 12-Sep-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
08:20:36 - 12-Sep-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
08:20:36 - 12-Sep-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
08:20:36 - 12-Sep-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
08:20:35 - 12-Sep-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
08:20:35 - 12-Sep-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
08:20:35 - 12-Sep-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
08:20:35 - 12-Sep-25 |
| Unknown* | 0 | €21.28 | OTC Trade |
08:10:48 - 12-Sep-25 |
| Unknown* | 0 | €21.16 | OTC Trade |
08:00:26 - 12-Sep-25 |
| Buy* | 20 | €21.02 | SI Trade |
16:28:00 - 11-Sep-25 |
| Buy* | 4 | €21.02 | SI Trade |
16:27:18 - 11-Sep-25 |
| Unknown* | 0 | €21.04 | SI Trade |
15:43:28 - 11-Sep-25 |
| Unknown* | 2 | €21.06 | OTC Trade |
15:18:08 - 11-Sep-25 |
| Buy* | 1 | €21.06 | SI Trade |
15:00:35 - 11-Sep-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
14:58:45 - 11-Sep-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
14:58:45 - 11-Sep-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
13:54:31 - 11-Sep-25 |
| Unknown* | 1 | €20.92 | OTC Trade |
12:08:45 - 11-Sep-25 |
| Unknown* | 1 | €20.92 | OTC Trade |
12:08:45 - 11-Sep-25 |
| Sell* | 100 | €20.98 | SI Trade |
11:30:26 - 11-Sep-25 |
| Sell* | 35 | €20.96 | SI Trade |
11:07:30 - 11-Sep-25 |
| Unknown* | 0 | €20.94 | OTC Trade |
10:10:41 - 11-Sep-25 |
| Unknown* | 0 | €20.94 | OTC Trade |
10:10:41 - 11-Sep-25 |
| Sell* | 1 | €20.98 | SI Trade |
10:05:33 - 11-Sep-25 |
| Sell* | 200 | €21.14 | SI Trade |
08:21:51 - 11-Sep-25 |
| Unknown* | 0 | €21.30 | SI Trade |
15:58:28 - 10-Sep-25 |
| Sell* | 15 | €21.30 | SI Trade |
15:58:28 - 10-Sep-25 |
| Unknown* | 0 | €21.30 | SI Trade |
15:58:27 - 10-Sep-25 |
| Unknown* | 0 | €21.36 | SI Trade |
15:43:31 - 10-Sep-25 |
| Sell* | 20 | €21.32 | SI Trade |
15:01:12 - 10-Sep-25 |
| Unknown* | 105 | €21.32 | OTC Trade |
15:01:12 - 10-Sep-25 |
| Sell* | 100 | €21.50 | SI Trade |
14:29:26 - 10-Sep-25 |
| Buy* | 75 | €21.66 | SI Trade |
13:48:46 - 10-Sep-25 |