| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €22.10 | OTC Trade |
16:13:28 - 17-Apr-25 |
| Unknown* | 250 | €22.02 | OTC Trade |
15:00:21 - 17-Apr-25 |
| Buy* | 500 | €22.04 | SI Trade |
14:36:17 - 17-Apr-25 |
| Buy* | 60 | €21.94 | SI Trade |
13:47:59 - 17-Apr-25 |
| Unknown* | 45 | €21.94 | OTC Trade |
13:30:26 - 17-Apr-25 |
| Unknown* | 100 | €21.94 | OTC Trade |
13:16:58 - 17-Apr-25 |
| Unknown* | 19 | €21.94 | OTC Trade |
13:15:14 - 17-Apr-25 |
| Unknown* | 0 | €21.96 | SI Trade |
12:45:33 - 17-Apr-25 |
| Buy* | 1 | €21.92 | SI Trade |
11:23:00 - 17-Apr-25 |
| Unknown* | 26 | €21.82 | OTC Trade |
09:40:17 - 17-Apr-25 |
| Unknown* | 9 | €21.82 | OTC Trade |
09:40:17 - 17-Apr-25 |
| Unknown* | 35 | €21.88 | OTC Trade |
09:19:09 - 17-Apr-25 |
| Unknown* | 54 | €21.88 | OTC Trade |
09:14:56 - 17-Apr-25 |
| Unknown* | 54 | €21.88 | OTC Trade |
09:14:25 - 17-Apr-25 |
| Unknown* | 40 | €21.96 | OTC Trade |
08:41:49 - 17-Apr-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
16:15:23 - 16-Apr-25 |
| Buy* | 1 | €21.66 | SI Trade |
16:11:08 - 16-Apr-25 |
| Unknown* | 0 | €21.62 | OTC Trade |
15:08:25 - 16-Apr-25 |
| Unknown* | 0 | €21.62 | OTC Trade |
15:08:14 - 16-Apr-25 |
| Unknown* | 0 | €21.62 | OTC Trade |
15:08:04 - 16-Apr-25 |
| Unknown* | 0 | €21.66 | SI Trade |
10:28:43 - 16-Apr-25 |
| Unknown* | 0 | €21.66 | OTC Trade |
10:24:34 - 16-Apr-25 |
| Unknown* | 500 | €21.62 | OTC Trade |
10:19:26 - 16-Apr-25 |
| Unknown* | 0 | €21.62 | SI Trade |
08:00:10 - 16-Apr-25 |
| Unknown* | 5 | €21.48 | OTC Trade |
16:02:30 - 15-Apr-25 |
| Unknown* | 300 | €21.46 | OTC Trade |
15:59:45 - 15-Apr-25 |
| Unknown* | 0 | €21.36 | SI Trade |
15:46:01 - 15-Apr-25 |
| Unknown* | 300 | €21.18 | OTC Trade |
14:31:37 - 15-Apr-25 |
| Sell* | 164 | €21.10 | SI Trade |
14:10:24 - 15-Apr-25 |
| Unknown* | 566 | €21.08 | OTC Trade |
12:57:19 - 15-Apr-25 |
| Buy* | 34 | €21.08 | SI Trade |
12:57:19 - 15-Apr-25 |
| Unknown* | 0 | €21.04 | SI Trade |
09:19:18 - 15-Apr-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:55 - 15-Apr-25 |
| Sell* | 11 | €20.70 | SI Trade |
08:00:45 - 15-Apr-25 |
| Sell* | 11 | €20.70 | SI Trade |
08:00:45 - 15-Apr-25 |
| Sell* | 8 | €20.70 | SI Trade |
08:00:36 - 15-Apr-25 |
| Sell* | 11 | €20.70 | SI Trade |
08:00:36 - 15-Apr-25 |
| Sell* | 4 | €20.70 | SI Trade |
08:00:23 - 15-Apr-25 |
| Unknown* | 0 | €20.74 | SI Trade |
08:00:23 - 15-Apr-25 |
| Buy* | 100 | €20.46 | SI Trade |
11:00:28 - 14-Apr-25 |
| Unknown* | 0 | €20.46 | SI Trade |
10:58:33 - 14-Apr-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:07:25 - 14-Apr-25 |
| Sell* | 5,199 | €20.08 | SI Trade |
16:35:16 - 11-Apr-25 |
| Unknown* | 0 | €20.06 | OTC Trade |
13:16:16 - 11-Apr-25 |
| Unknown* | 0 | €20.06 | OTC Trade |
13:16:16 - 11-Apr-25 |
| Unknown* | 0 | €19.96 | OTC Trade |
12:38:44 - 11-Apr-25 |
| Unknown* | 0 | €19.96 | OTC Trade |
12:38:44 - 11-Apr-25 |
| Unknown* | 0 | €19.96 | OTC Trade |
12:38:44 - 11-Apr-25 |
| Unknown* | 0 | €19.96 | OTC Trade |
12:38:44 - 11-Apr-25 |
| Unknown* | 0 | €19.96 | OTC Trade |
12:38:44 - 11-Apr-25 |
| Unknown* | 0 | €19.96 | OTC Trade |
12:38:44 - 11-Apr-25 |
| Unknown* | 0 | €19.96 | OTC Trade |
12:38:44 - 11-Apr-25 |
| Unknown* | 0 | €19.96 | OTC Trade |
12:38:44 - 11-Apr-25 |
| Unknown* | 0 | €19.96 | OTC Trade |
12:38:44 - 11-Apr-25 |
| Unknown* | 0 | €19.96 | OTC Trade |
12:38:44 - 11-Apr-25 |
| Unknown* | 0 | €19.96 | OTC Trade |
12:38:44 - 11-Apr-25 |
| Unknown* | 0 | €19.96 | OTC Trade |
12:38:44 - 11-Apr-25 |
| Unknown* | 0 | €19.96 | OTC Trade |
12:38:44 - 11-Apr-25 |
| Unknown* | 0 | €19.96 | OTC Trade |
12:38:44 - 11-Apr-25 |
| Unknown* | 0 | €19.96 | OTC Trade |
12:38:44 - 11-Apr-25 |
| Unknown* | 1 | €19.96 | OTC Trade |
12:38:44 - 11-Apr-25 |
| Unknown* | 1 | €19.96 | OTC Trade |
12:38:44 - 11-Apr-25 |
| Unknown* | 0 | €19.96 | OTC Trade |
12:38:44 - 11-Apr-25 |
| Unknown* | 0 | €19.96 | OTC Trade |
12:38:44 - 11-Apr-25 |
| Unknown* | 0 | €19.96 | OTC Trade |
12:38:44 - 11-Apr-25 |
| Unknown* | 0 | €19.96 | OTC Trade |
12:38:44 - 11-Apr-25 |
| Unknown* | 0 | €19.96 | OTC Trade |
12:38:44 - 11-Apr-25 |
| Unknown* | 0 | €19.96 | OTC Trade |
12:38:44 - 11-Apr-25 |
| Unknown* | 0 | €19.96 | OTC Trade |
12:38:44 - 11-Apr-25 |
| Unknown* | 0 | €19.96 | OTC Trade |
12:38:44 - 11-Apr-25 |
| Unknown* | 0 | €19.96 | OTC Trade |
12:38:44 - 11-Apr-25 |
| Unknown* | 0 | €19.96 | OTC Trade |
12:38:44 - 11-Apr-25 |
| Unknown* | 0 | €19.96 | OTC Trade |
12:38:44 - 11-Apr-25 |
| Unknown* | 0 | €19.96 | OTC Trade |
12:38:44 - 11-Apr-25 |
| Unknown* | 0 | €19.96 | OTC Trade |
12:38:44 - 11-Apr-25 |
| Unknown* | 0 | €19.96 | OTC Trade |
12:38:44 - 11-Apr-25 |
| Sell* | 1 | €19.90 | SI Trade |
09:44:35 - 11-Apr-25 |
| Unknown* | 0 | €19.90 | SI Trade |
09:42:56 - 11-Apr-25 |
| Sell* | 42 | €19.85 | SI Trade |
09:00:46 - 11-Apr-25 |
| Unknown* | 0 | €20.06 | SI Trade |
08:00:12 - 11-Apr-25 |
| Unknown* | 0 | €20.42 | OTC Trade |
14:54:48 - 10-Apr-25 |
| Unknown* | 150 | €20.36 | OTC Trade |
14:12:29 - 10-Apr-25 |
| Unknown* | 68 | €20.38 | OTC Trade |
13:06:20 - 10-Apr-25 |
| Sell* | 500 | €20.50 | SI Trade |
10:05:53 - 10-Apr-25 |
| Buy* | 4 | €20.52 | SI Trade |
09:47:51 - 10-Apr-25 |
| Buy* | 1 | €20.50 | SI Trade |
09:46:40 - 10-Apr-25 |
| Buy* | 2 | €20.50 | SI Trade |
09:46:18 - 10-Apr-25 |
| Buy* | 1 | €20.48 | SI Trade |
09:43:27 - 10-Apr-25 |
| Buy* | 4 | €20.50 | SI Trade |
09:41:01 - 10-Apr-25 |
| Buy* | 1 | €20.50 | SI Trade |
09:41:01 - 10-Apr-25 |
| Buy* | 2 | €20.48 | SI Trade |
09:40:54 - 10-Apr-25 |
| Buy* | 3 | €20.48 | SI Trade |
09:40:54 - 10-Apr-25 |
| Buy* | 3 | €20.48 | SI Trade |
09:40:50 - 10-Apr-25 |
| Buy* | 1 | €20.48 | SI Trade |
09:40:50 - 10-Apr-25 |
| Buy* | 3 | €20.48 | SI Trade |
09:40:23 - 10-Apr-25 |
| Buy* | 7 | €20.48 | SI Trade |
09:40:21 - 10-Apr-25 |
| Buy* | 5 | €20.48 | SI Trade |
09:40:20 - 10-Apr-25 |
| Buy* | 2 | €20.48 | SI Trade |
09:40:20 - 10-Apr-25 |
| Unknown* | 11 | €20.30 | OTC Trade |
08:22:52 - 10-Apr-25 |
| Sell* | 11 | €20.30 | SI Trade |
08:22:52 - 10-Apr-25 |
| Sell* | 7 | €20.30 | SI Trade |
08:22:50 - 10-Apr-25 |
| Sell* | 6 | €20.30 | SI Trade |
08:22:47 - 10-Apr-25 |
| Sell* | 12 | €20.30 | SI Trade |
08:22:40 - 10-Apr-25 |
| Unknown* | 12 | €20.30 | OTC Trade |
08:22:40 - 10-Apr-25 |
| Sell* | 16 | €20.30 | SI Trade |
08:22:38 - 10-Apr-25 |
| Unknown* | 12 | €20.32 | OTC Trade |
08:22:33 - 10-Apr-25 |
| Sell* | 12 | €20.32 | SI Trade |
08:22:33 - 10-Apr-25 |
| Sell* | 13 | €20.30 | SI Trade |
08:22:33 - 10-Apr-25 |
| Sell* | 6 | €20.30 | SI Trade |
08:22:30 - 10-Apr-25 |
| Sell* | 1 | €20.60 | SI Trade |
08:13:36 - 10-Apr-25 |
| Unknown* | 0 | €20.48 | SI Trade |
08:13:26 - 10-Apr-25 |
| Buy* | 6,000 | €19.09746 | SI Trade Negotiated Trade |
16:39:44 - 09-Apr-25 |
| Sell* | 15 | €19.16 | SI Trade |
16:12:37 - 09-Apr-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
15:40:31 - 09-Apr-25 |
| Unknown* | 52 | €19.12 | OTC Trade |
14:58:33 - 09-Apr-25 |
| Unknown* | 0 | €18.84 | SI Trade |
11:20:36 - 09-Apr-25 |
| Buy* | 37 | €18.93 | SI Trade |
10:52:06 - 09-Apr-25 |
| Sell* | 200 | €18.75 | SI Trade |
09:23:11 - 09-Apr-25 |
| Sell* | 300 | €18.78 | SI Trade |
09:16:33 - 09-Apr-25 |
| Sell* | 5 | €18.81 | SI Trade |
09:04:44 - 09-Apr-25 |
| Sell* | 4 | €18.80 | SI Trade |
09:04:42 - 09-Apr-25 |
| Sell* | 6 | €18.81 | SI Trade |
09:04:41 - 09-Apr-25 |
| Sell* | 4 | €18.80 | SI Trade |
09:04:35 - 09-Apr-25 |
| Sell* | 6 | €18.81 | SI Trade |
09:04:34 - 09-Apr-25 |
| Sell* | 8 | €18.81 | SI Trade |
09:04:31 - 09-Apr-25 |
| Unknown* | 0 | €19.01 | SI Trade |
08:00:08 - 09-Apr-25 |
| Buy* | 150 | €19.71 | SI Trade |
16:01:26 - 08-Apr-25 |
| Unknown* | 0 | €19.64 | OTC Trade |
12:54:32 - 08-Apr-25 |
| Sell* | 6 | €19.55 | SI Trade |
11:02:31 - 08-Apr-25 |
| Sell* | 5 | €19.55 | SI Trade |
11:02:22 - 08-Apr-25 |
| Unknown* | 45 | €19.58 | OTC Trade |
09:30:55 - 08-Apr-25 |
| Unknown* | 0 | €19.58 | OTC Trade |
08:22:16 - 08-Apr-25 |
| Unknown* | 0 | €19.58 | OTC Trade |
08:22:15 - 08-Apr-25 |
| Unknown* | 0 | €19.58 | OTC Trade |
08:22:15 - 08-Apr-25 |
| Unknown* | 0 | €19.58 | OTC Trade |
08:22:15 - 08-Apr-25 |
| Unknown* | 0 | €19.58 | OTC Trade |
08:22:15 - 08-Apr-25 |
| Unknown* | 0 | €19.58 | OTC Trade |
08:22:15 - 08-Apr-25 |
| Unknown* | 0 | €19.58 | OTC Trade |
08:22:15 - 08-Apr-25 |
| Unknown* | 0 | €19.58 | OTC Trade |
08:22:15 - 08-Apr-25 |
| Unknown* | 0 | €19.58 | OTC Trade |
08:22:15 - 08-Apr-25 |
| Unknown* | 0 | €19.58 | OTC Trade |
08:22:15 - 08-Apr-25 |
| Unknown* | 0 | €19.58 | OTC Trade |
08:22:15 - 08-Apr-25 |
| Unknown* | 0 | €19.64 | OTC Trade |
08:21:55 - 08-Apr-25 |
| Unknown* | 0 | €19.87 | OTC Trade |
08:00:31 - 08-Apr-25 |
| Unknown* | 0 | €19.87 | OTC Trade |
08:00:31 - 08-Apr-25 |
| Unknown* | 0 | €19.87 | OTC Trade |
08:00:31 - 08-Apr-25 |
| Unknown* | 0 | €19.96 | SI Trade |
08:00:29 - 08-Apr-25 |
| Unknown* | -947 | €19.57779 | Correction OTC Trade |
06:45:08 - 08-Apr-25 |
| Unknown* | -947 | €19.57779 | Correction OTC Trade |
06:45:08 - 08-Apr-25 |
| Unknown* | 947 | €19.57779 | OTC Trade |
06:45:08 - 08-Apr-25 |
| Unknown* | 947 | €19.57779 | OTC Trade |
06:45:08 - 08-Apr-25 |
| Unknown* | 947 | €19.57779 | OTC Trade |
18:01:48 - 07-Apr-25 |
| Unknown* | 947 | €19.57779 | OTC Trade |
18:01:48 - 07-Apr-25 |
| Buy* | 7 | €19.71 | SI Trade |
15:36:36 - 07-Apr-25 |
| Sell* | 100 | €20.12 | SI Trade |
15:21:45 - 07-Apr-25 |
| Buy* | 2 | €19.45 | SI Trade |
14:16:03 - 07-Apr-25 |
| Buy* | 2 | €19.46 | SI Trade |
14:12:07 - 07-Apr-25 |
| Buy* | 2 | €19.45 | SI Trade |
14:11:48 - 07-Apr-25 |
| Unknown* | 2 | €19.43 | OTC Trade |
13:49:16 - 07-Apr-25 |
| Unknown* | 16 | €19.17 | OTC Trade |
13:18:49 - 07-Apr-25 |
| Unknown* | 0 | €19.12 | OTC Trade |
13:18:46 - 07-Apr-25 |
| Unknown* | 0 | €19.12 | OTC Trade |
13:18:46 - 07-Apr-25 |
| Unknown* | 0 | €19.16 | OTC Trade |
13:15:02 - 07-Apr-25 |
| Unknown* | 0 | €19.16 | OTC Trade |
13:15:02 - 07-Apr-25 |
| Unknown* | 0 | €19.22 | OTC Trade |
13:09:15 - 07-Apr-25 |
| Unknown* | 0 | €19.22 | OTC Trade |
13:09:15 - 07-Apr-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
13:01:51 - 07-Apr-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
13:01:51 - 07-Apr-25 |
| Unknown* | 1 | €19.28 | OTC Trade |
13:01:27 - 07-Apr-25 |
| Unknown* | 0 | €19.28 | OTC Trade |
13:01:27 - 07-Apr-25 |
| Unknown* | 0 | €19.28 | OTC Trade |
13:01:27 - 07-Apr-25 |
| Unknown* | 1 | €19.28 | OTC Trade |
13:01:27 - 07-Apr-25 |
| Unknown* | 4 | €19.28 | OTC Trade |
13:01:18 - 07-Apr-25 |
| Unknown* | 4 | €19.28 | OTC Trade |
13:01:18 - 07-Apr-25 |
| Unknown* | 0 | €19.27 | OTC Trade |
13:00:22 - 07-Apr-25 |
| Unknown* | 0 | €19.27 | OTC Trade |
13:00:22 - 07-Apr-25 |
| Unknown* | 0 | €19.27 | OTC Trade |
13:00:22 - 07-Apr-25 |
| Unknown* | 0 | €19.27 | OTC Trade |
13:00:21 - 07-Apr-25 |
| Unknown* | 0 | €19.27 | OTC Trade |
13:00:21 - 07-Apr-25 |
| Unknown* | 0 | €19.27 | OTC Trade |
13:00:21 - 07-Apr-25 |
| Unknown* | 0 | €19.27 | OTC Trade |
13:00:21 - 07-Apr-25 |
| Unknown* | 0 | €19.27 | OTC Trade |
13:00:21 - 07-Apr-25 |
| Unknown* | 0 | €19.27 | OTC Trade |
13:00:21 - 07-Apr-25 |
| Unknown* | 0 | €19.36 | SI Trade |
11:14:03 - 07-Apr-25 |
| Unknown* | 200 | €19.50 | OTC Trade |
08:10:28 - 07-Apr-25 |
| Unknown* | 400 | €19.50 | OTC Trade |
08:10:28 - 07-Apr-25 |
| Unknown* | 833 | €19.51 | OTC Trade |
08:10:28 - 07-Apr-25 |
| Unknown* | 0 | €19.47 | SI Trade |
08:06:20 - 07-Apr-25 |
| Unknown* | 200 | €19.42 | OTC Trade |
08:04:41 - 07-Apr-25 |
| Sell* | 900 | €19.52 | SI Trade |
08:04:05 - 07-Apr-25 |
| Unknown* | 280 | €19.52 | OTC Trade |
08:04:05 - 07-Apr-25 |
| Unknown* | 500 | €19.50 | OTC Trade |
08:02:58 - 07-Apr-25 |
| Sell* | 900 | €19.75 | SI Trade |
08:01:06 - 07-Apr-25 |
| Unknown* | 0 | €19.98 | SI Trade |
08:00:16 - 07-Apr-25 |
| Unknown* | 3,695 | €20.69214 | SI Trade Negotiated Trade |
18:02:18 - 04-Apr-25 |
| Unknown* | 5,317 | €20.89241 | SI Trade Negotiated Trade |
17:13:25 - 04-Apr-25 |
| Unknown* | 90 | €21.00 | SI Trade Negotiated Trade |
17:13:24 - 04-Apr-25 |
| Unknown* | 140 | €20.94 | SI Trade Negotiated Trade |
17:13:23 - 04-Apr-25 |
| Buy* | 11 | €20.48 | SI Trade |
16:25:45 - 04-Apr-25 |
| Buy* | 11 | €20.48 | SI Trade |
16:25:45 - 04-Apr-25 |