| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.26 | SI Trade |
11:58:07 - 02-Apr-26 |
| Unknown* | 0 | €23.28 | OTC Trade |
09:04:38 - 02-Apr-26 |
| Buy* | 403 | €23.10 | SI Trade |
08:37:18 - 02-Apr-26 |
| Buy* | 49 | €23.02 | SI Trade |
08:25:48 - 02-Apr-26 |
| Unknown* | 0 | €23.06 | SI Trade |
08:20:46 - 02-Apr-26 |
| Buy* | 3 | €22.96 | SI Trade |
08:15:07 - 02-Apr-26 |
| Unknown* | 0 | €22.98 | SI Trade |
08:12:15 - 02-Apr-26 |
| Buy* | 6 | €22.94 | SI Trade |
08:10:56 - 02-Apr-26 |
| Buy* | 6 | €22.94 | SI Trade |
08:10:56 - 02-Apr-26 |
| Buy* | 1 | €22.94 | SI Trade |
08:10:50 - 02-Apr-26 |
| Sell* | 1 | €22.92 | SI Trade |
08:10:47 - 02-Apr-26 |
| Sell* | 1 | €22.92 | SI Trade |
08:10:47 - 02-Apr-26 |
| Sell* | 1 | €22.92 | SI Trade |
08:10:40 - 02-Apr-26 |
| Sell* | 1 | €22.92 | SI Trade |
08:10:40 - 02-Apr-26 |
| Sell* | 1 | €22.92 | SI Trade |
08:10:35 - 02-Apr-26 |
| Sell* | 1 | €22.92 | SI Trade |
08:10:35 - 02-Apr-26 |
| Buy* | 1 | €22.94 | SI Trade |
08:10:33 - 02-Apr-26 |
| Buy* | 1 | €22.94 | SI Trade |
08:10:33 - 02-Apr-26 |
| Buy* | 1 | €22.94 | SI Trade |
08:10:25 - 02-Apr-26 |
| Unknown* | 0 | €22.94 | SI Trade |
08:10:24 - 02-Apr-26 |
| Buy* | 2,173 | €23.20 | SI Trade |
16:17:08 - 01-Apr-26 |
| Unknown* | 0 | €23.22 | SI Trade |
16:15:48 - 01-Apr-26 |
| Buy* | 6 | €23.24 | SI Trade |
15:54:50 - 01-Apr-26 |
| Buy* | 1 | €23.24 | SI Trade |
15:54:48 - 01-Apr-26 |
| Buy* | 3 | €23.24 | SI Trade |
15:54:40 - 01-Apr-26 |
| Buy* | 1 | €23.24 | SI Trade |
15:54:25 - 01-Apr-26 |
| Buy* | 2 | €23.24 | SI Trade |
15:52:53 - 01-Apr-26 |
| Buy* | 3 | €23.24 | SI Trade |
15:52:46 - 01-Apr-26 |
| Buy* | 3 | €23.26 | SI Trade |
15:52:45 - 01-Apr-26 |
| Buy* | 1 | €23.24 | SI Trade |
15:51:37 - 01-Apr-26 |
| Buy* | 2 | €23.24 | SI Trade |
15:51:35 - 01-Apr-26 |
| Buy* | 1 | €23.24 | SI Trade |
15:51:10 - 01-Apr-26 |
| Buy* | 4 | €23.24 | SI Trade |
15:51:01 - 01-Apr-26 |
| Buy* | 2 | €23.24 | SI Trade |
15:49:43 - 01-Apr-26 |
| Unknown* | 3 | €23.23 | OTC Trade |
15:42:54 - 01-Apr-26 |
| Unknown* | 1 | €23.22 | OTC Trade |
15:40:37 - 01-Apr-26 |
| Unknown* | 31 | €23.22 | OTC Trade |
15:40:24 - 01-Apr-26 |
| Buy* | 42 | €23.20 | SI Trade |
15:35:32 - 01-Apr-26 |
| Unknown* | 1 | €23.12 | OTC Trade |
15:10:30 - 01-Apr-26 |
| Unknown* | 7 | €23.12 | OTC Trade |
15:10:07 - 01-Apr-26 |
| Unknown* | 3 | €23.12 | OTC Trade |
15:04:35 - 01-Apr-26 |
| Unknown* | 21 | €23.12 | OTC Trade |
15:00:09 - 01-Apr-26 |
| Unknown* | 1 | €23.10 | OTC Trade |
14:53:47 - 01-Apr-26 |
| Unknown* | 7 | €23.08 | OTC Trade |
14:52:22 - 01-Apr-26 |
| Unknown* | 9 | €23.14 | OTC Trade |
14:44:11 - 01-Apr-26 |
| Unknown* | 30 | €23.18 | OTC Trade |
14:42:18 - 01-Apr-26 |
| Unknown* | 0 | €23.18 | SI Trade |
14:26:38 - 01-Apr-26 |
| Unknown* | 0 | €23.22 | SI Trade |
14:26:38 - 01-Apr-26 |
| Unknown* | 0 | €23.20 | SI Trade |
14:25:56 - 01-Apr-26 |
| Buy* | 600 | €23.18 | SI Trade |
14:12:35 - 01-Apr-26 |
| Unknown* | 0 | €23.14 | SI Trade |
12:12:05 - 01-Apr-26 |
| Buy* | 37,457 | €23.16 | SI Trade |
12:09:11 - 01-Apr-26 |
| Unknown* | 0 | €23.14 | SI Trade |
11:16:55 - 01-Apr-26 |
| Unknown* | 0 | €23.14 | SI Trade |
11:16:55 - 01-Apr-26 |
| Buy* | 5 | €23.14 | SI Trade |
11:16:55 - 01-Apr-26 |
| Buy* | 22 | €23.16 | SI Trade |
11:03:39 - 01-Apr-26 |
| Unknown* | 0 | €23.16 | SI Trade |
10:58:47 - 01-Apr-26 |
| Buy* | 3 | €23.16 | SI Trade |
10:58:47 - 01-Apr-26 |
| Unknown* | 0 | €23.22 | SI Trade |
09:52:04 - 01-Apr-26 |
| Unknown* | 0 | €23.22 | SI Trade |
09:51:06 - 01-Apr-26 |
| Unknown* | 0 | €23.22 | OTC Trade |
09:45:43 - 01-Apr-26 |
| Unknown* | 0 | €23.22 | OTC Trade |
09:45:43 - 01-Apr-26 |
| Unknown* | 0 | €23.22 | SI Trade |
09:42:23 - 01-Apr-26 |
| Unknown* | 0 | €23.08 | SI Trade |
09:15:55 - 01-Apr-26 |
| Unknown* | 0 | €23.14 | SI Trade |
08:58:17 - 01-Apr-26 |
| Unknown* | 0 | €23.04 | SI Trade |
08:26:47 - 01-Apr-26 |
| Unknown* | 0 | €23.10 | OTC Trade |
08:20:53 - 01-Apr-26 |
| Unknown* | 0 | €23.10 | OTC Trade |
08:20:53 - 01-Apr-26 |
| Unknown* | 0 | €23.14 | SI Trade |
08:17:59 - 01-Apr-26 |
| Unknown* | 0 | €23.06 | SI Trade |
08:00:15 - 01-Apr-26 |
| Unknown* | 0 | €23.06 | SI Trade |
08:00:15 - 01-Apr-26 |
| Unknown* | 0 | €23.06 | SI Trade |
08:00:15 - 01-Apr-26 |
| Unknown* | 0 | €22.98 | SI Trade |
08:00:12 - 01-Apr-26 |
| Unknown* | 1 | €23.02 | OTC Trade |
08:00:12 - 01-Apr-26 |
| Unknown* | 0 | €22.98 | SI Trade |
08:00:12 - 01-Apr-26 |
| Unknown* | 7,849 | €22.32 | Negotiated Trade |
16:41:00 - 31-Mar-26 |
| Unknown* | 80 | €22.32 | Ordinary |
16:41:00 - 31-Mar-26 |
| Unknown* | 1,098 | €22.32 | Negotiated Trade |
16:40:57 - 31-Mar-26 |
| Buy* | 219 | €22.40 | SI Trade |
16:28:00 - 31-Mar-26 |
| Unknown* | 0 | €22.46 | SI Trade |
14:36:20 - 31-Mar-26 |
| Unknown* | 0 | €22.50 | SI Trade |
14:20:12 - 31-Mar-26 |
| Unknown* | 0 | €22.54 | SI Trade |
12:59:11 - 31-Mar-26 |
| Unknown* | 0 | €22.54 | SI Trade |
12:58:55 - 31-Mar-26 |
| Unknown* | 2 | €22.36 | OTC Trade |
11:44:45 - 31-Mar-26 |
| Unknown* | 0 | €22.36 | OTC Trade |
11:44:45 - 31-Mar-26 |
| Unknown* | 3 | €22.36 | OTC Trade |
11:44:45 - 31-Mar-26 |
| Unknown* | 0 | €22.36 | OTC Trade |
11:44:45 - 31-Mar-26 |
| Unknown* | 1 | €22.36 | OTC Trade |
11:44:45 - 31-Mar-26 |
| Unknown* | 0 | €22.36 | OTC Trade |
11:44:45 - 31-Mar-26 |
| Unknown* | 0 | €22.54 | SI Trade |
10:39:08 - 31-Mar-26 |
| Unknown* | 0 | €22.24 | SI Trade |
08:00:11 - 31-Mar-26 |
| Buy* | 2,290 | €22.29 | SI Trade |
16:18:53 - 30-Mar-26 |
| Unknown* | 21,955 | €22.12 | OTC Trade |
16:06:00 - 30-Mar-26 |
| Buy* | 250 | €22.27 | SI Trade |
16:01:36 - 30-Mar-26 |
| Buy* | 250 | €22.27 | SI Trade |
16:01:25 - 30-Mar-26 |
| Unknown* | 21,955 | €22.12 | OTC Trade |
15:58:10 - 30-Mar-26 |
| Unknown* | 0 | €22.24 | SI Trade |
15:47:05 - 30-Mar-26 |
| Unknown* | 0 | €22.14 | OTC Trade |
15:04:44 - 30-Mar-26 |
| Buy* | 175 | €22.14 | SI Trade |
15:04:07 - 30-Mar-26 |
| Unknown* | 0 | €22.12 | SI Trade |
14:46:55 - 30-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
14:20:30 - 30-Mar-26 |
| Buy* | 9 | €22.18 | SI Trade |
13:59:52 - 30-Mar-26 |
| Unknown* | 0 | €22.10 | OTC Trade |
13:26:45 - 30-Mar-26 |
| Unknown* | 0 | €22.10 | OTC Trade |
13:26:45 - 30-Mar-26 |
| Unknown* | 0 | €22.10 | OTC Trade |
13:26:45 - 30-Mar-26 |
| Unknown* | 1 | €22.10 | OTC Trade |
13:26:45 - 30-Mar-26 |
| Unknown* | 0 | €22.08 | SI Trade |
11:11:17 - 30-Mar-26 |
| Unknown* | 0 | €22.10 | SI Trade |
10:34:25 - 30-Mar-26 |
| Unknown* | 0 | €22.14 | SI Trade |
09:51:40 - 30-Mar-26 |
| Unknown* | 0 | €22.14 | SI Trade |
09:39:18 - 30-Mar-26 |
| Unknown* | 0 | €22.02 | SI Trade |
08:25:08 - 30-Mar-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:20:47 - 30-Mar-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:20:47 - 30-Mar-26 |
| Unknown* | 0 | €22.12 | OTC Trade |
08:00:24 - 30-Mar-26 |
| Unknown* | 1 | €22.12 | OTC Trade |
08:00:24 - 30-Mar-26 |
| Unknown* | 0 | €22.12 | OTC Trade |
08:00:24 - 30-Mar-26 |
| Unknown* | 0 | €22.12 | OTC Trade |
08:00:24 - 30-Mar-26 |
| Unknown* | 1 | €22.12 | OTC Trade |
08:00:24 - 30-Mar-26 |
| Unknown* | 0 | €22.12 | OTC Trade |
08:00:24 - 30-Mar-26 |
| Sell* | 35,000 | €22.077 | SI Trade |
16:37:01 - 27-Mar-26 |
| Sell* | 35,000 | €22.077 | SI Trade |
16:36:53 - 27-Mar-26 |
| Unknown* | 16 | €22.14 | OTC Trade |
16:00:13 - 27-Mar-26 |
| Unknown* | 67 | €22.14 | OTC Trade |
16:00:13 - 27-Mar-26 |
| Buy* | 16 | €22.14 | SI Trade |
16:00:13 - 27-Mar-26 |
| Unknown* | 0 | €22.18 | SI Trade |
15:32:52 - 27-Mar-26 |
| Unknown* | 6 | €22.10 | OTC Trade |
15:23:51 - 27-Mar-26 |
| Buy* | 6 | €22.10 | SI Trade |
15:23:51 - 27-Mar-26 |
| Unknown* | 0 | €22.08 | SI Trade |
15:23:49 - 27-Mar-26 |
| Buy* | 5 | €22.08 | SI Trade |
15:22:55 - 27-Mar-26 |
| Unknown* | 0 | €22.04 | OTC Trade |
15:19:32 - 27-Mar-26 |
| Unknown* | 0 | €22.04 | OTC Trade |
15:19:32 - 27-Mar-26 |
| Unknown* | 0 | €22.04 | OTC Trade |
15:19:32 - 27-Mar-26 |
| Unknown* | 0 | €22.04 | OTC Trade |
15:19:32 - 27-Mar-26 |
| Unknown* | 0 | €22.08 | SI Trade |
15:18:43 - 27-Mar-26 |
| Unknown* | 0 | €22.04 | OTC Trade |
14:43:51 - 27-Mar-26 |
| Unknown* | 1 | €22.00 | OTC Trade |
14:43:06 - 27-Mar-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
14:43:06 - 27-Mar-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
14:43:06 - 27-Mar-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
14:43:06 - 27-Mar-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
14:43:06 - 27-Mar-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
14:43:06 - 27-Mar-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
14:43:05 - 27-Mar-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
14:43:05 - 27-Mar-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
14:43:05 - 27-Mar-26 |
| Buy* | 50,430 | €22.04 | SI Trade |
13:52:07 - 27-Mar-26 |
| Unknown* | 0 | €21.96 | SI Trade |
13:30:17 - 27-Mar-26 |
| Unknown* | 0 | €21.94 | SI Trade |
12:11:11 - 27-Mar-26 |
| Unknown* | 0 | €21.92 | SI Trade |
12:00:31 - 27-Mar-26 |
| Unknown* | 0 | €21.92 | OTC Trade |
12:00:26 - 27-Mar-26 |
| Unknown* | 0 | €21.92 | OTC Trade |
12:00:13 - 27-Mar-26 |
| Unknown* | 0 | €21.84 | SI Trade |
11:15:01 - 27-Mar-26 |
| Unknown* | 0 | €21.92 | OTC Trade |
10:46:55 - 27-Mar-26 |
| Unknown* | 0 | €21.96 | SI Trade |
10:29:11 - 27-Mar-26 |
| Unknown* | 0 | €21.98 | SI Trade |
09:30:05 - 27-Mar-26 |
| Sell* | 1 | €22.10 | SI Trade |
08:32:39 - 27-Mar-26 |
| Unknown* | 0 | €22.06 | SI Trade |
08:20:47 - 27-Mar-26 |
| Sell* | 70,000 | €22.203 | SI Trade |
16:36:41 - 26-Mar-26 |
| Sell* | 70,000 | €22.203 | SI Trade |
16:36:22 - 26-Mar-26 |
| Buy* | 17,034 | €22.22 | SI Trade |
15:58:02 - 26-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
15:57:31 - 26-Mar-26 |
| Buy* | 62,800 | €22.22 | SI Trade |
14:30:24 - 26-Mar-26 |
| Sell* | 110 | €22.04 | SI Trade |
12:42:17 - 26-Mar-26 |
| Unknown* | 15 | €22.06 | OTC Trade |
11:38:56 - 26-Mar-26 |
| Sell* | 89 | €22.16 | SI Trade |
10:53:52 - 26-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
10:25:08 - 26-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:02:46 - 26-Mar-26 |
| Sell* | 36,000 | €22.411 | SI Trade |
16:37:02 - 25-Mar-26 |
| Sell* | 36,000 | €22.411 | SI Trade |
16:36:45 - 25-Mar-26 |
| Buy* | 10 | €22.38 | SI Trade |
15:24:59 - 25-Mar-26 |
| Unknown* | 10 | €22.38 | OTC Trade |
15:24:59 - 25-Mar-26 |
| Unknown* | 240 | €22.38 | OTC Trade |
15:24:59 - 25-Mar-26 |
| Unknown* | 0 | €22.44 | SI Trade |
14:49:48 - 25-Mar-26 |
| Unknown* | 0 | €22.48 | SI Trade |
12:21:11 - 25-Mar-26 |
| Unknown* | 0 | €22.58 | SI Trade |
12:02:53 - 25-Mar-26 |
| Sell* | 23 | €22.60 | SI Trade |
11:18:56 - 25-Mar-26 |
| Buy* | 300 | €22.66 | SI Trade |
10:36:29 - 25-Mar-26 |
| Sell* | 16,223 | €22.58 | SI Trade |
10:13:23 - 25-Mar-26 |
| Unknown* | 0 | €22.56 | OTC Trade |
09:20:17 - 25-Mar-26 |
| Sell* | 24,039 | €22.57 | SI Trade |
08:50:39 - 25-Mar-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:10 - 25-Mar-26 |
| Unknown* | 0 | €22.66 | SI Trade |
08:00:10 - 25-Mar-26 |
| Unknown* | 0 | €22.34 | SI Trade |
16:16:16 - 24-Mar-26 |
| Unknown* | 3 | €22.46 | SI Trade |
15:54:50 - 24-Mar-26 |
| Unknown* | 2 | €22.46 | SI Trade |
15:54:35 - 24-Mar-26 |
| Unknown* | 2 | €22.46 | SI Trade |
15:53:03 - 24-Mar-26 |
| Unknown* | 1 | €22.46 | SI Trade |
15:53:03 - 24-Mar-26 |
| Unknown* | 1 | €22.46 | SI Trade |
15:50:40 - 24-Mar-26 |
| Unknown* | 1 | €22.46 | SI Trade |
15:50:07 - 24-Mar-26 |
| Unknown* | 13 | €22.42 | OTC Trade |
15:29:10 - 24-Mar-26 |
| Unknown* | 0 | €22.42 | OTC Trade |
15:29:07 - 24-Mar-26 |
| Unknown* | 2 | €22.46 | OTC Trade |
15:17:56 - 24-Mar-26 |
| Unknown* | 2 | €22.46 | OTC Trade |
15:11:49 - 24-Mar-26 |
| Unknown* | 6 | €22.48 | OTC Trade |
15:04:47 - 24-Mar-26 |
| Unknown* | 5 | €22.54 | OTC Trade |
14:55:58 - 24-Mar-26 |
| Unknown* | 10 | €22.54 | OTC Trade |
14:52:36 - 24-Mar-26 |
| Sell* | 7 | €22.42 | SI Trade |
14:50:49 - 24-Mar-26 |
| Unknown* | 0 | €22.50 | SI Trade |
14:48:09 - 24-Mar-26 |
| Unknown* | 3 | €22.48 | OTC Trade |
14:46:56 - 24-Mar-26 |
| Unknown* | 0 | €22.48 | SI Trade |
14:42:57 - 24-Mar-26 |
| Unknown* | 0 | €22.38 | SI Trade |
13:31:20 - 24-Mar-26 |