| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €21.28 | OTC Trade |
16:27:30 - 16-Dec-25 |
| Unknown* | 0 | €21.22 | OTC Trade |
15:56:07 - 16-Dec-25 |
| Unknown* | 0 | €21.22 | OTC Trade |
15:56:07 - 16-Dec-25 |
| Unknown* | 0 | €21.22 | OTC Trade |
15:56:07 - 16-Dec-25 |
| Unknown* | 0 | €21.22 | OTC Trade |
15:56:07 - 16-Dec-25 |
| Unknown* | 0 | €21.22 | OTC Trade |
15:56:07 - 16-Dec-25 |
| Unknown* | 0 | €21.22 | OTC Trade |
15:56:07 - 16-Dec-25 |
| Buy* | 2 | €21.18 | SI Trade |
15:48:02 - 16-Dec-25 |
| Buy* | 21 | €21.18 | SI Trade |
15:42:21 - 16-Dec-25 |
| Buy* | 3 | €21.26 | SI Trade |
15:32:23 - 16-Dec-25 |
| Buy* | 21 | €21.26 | SI Trade |
15:32:23 - 16-Dec-25 |
| Buy* | 49 | €21.28 | SI Trade |
14:52:18 - 16-Dec-25 |
| Unknown* | 37 | €21.28 | OTC Trade |
14:52:18 - 16-Dec-25 |
| Unknown* | 0 | €21.24 | OTC Trade |
14:05:07 - 16-Dec-25 |
| Unknown* | 0 | €21.10 | SI Trade |
09:55:35 - 16-Dec-25 |
| Unknown* | 0 | €21.10 | SI Trade |
09:50:00 - 16-Dec-25 |
| Unknown* | 0 | €21.06 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | €21.06 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | €21.06 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | €20.94 | OTC Trade |
08:00:04 - 16-Dec-25 |
| Buy* | 218,950 | €20.8756 | Suspected BUY Trade |
16:39:30 - 15-Dec-25 |
| Unknown* | 0 | €20.90 | SI Trade |
16:21:20 - 15-Dec-25 |
| Unknown* | 0 | €20.86 | SI Trade |
13:42:33 - 15-Dec-25 |
| Buy* | 60 | €20.96 | SI Trade |
10:22:12 - 15-Dec-25 |
| Buy* | 557 | €20.94 | SI Trade |
10:06:48 - 15-Dec-25 |
| Unknown* | 45 | €20.82 | SI Trade |
09:22:20 - 15-Dec-25 |
| Buy* | 50 | €20.92 | SI Trade |
08:46:19 - 15-Dec-25 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:21:11 - 15-Dec-25 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:21:11 - 15-Dec-25 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:21:11 - 15-Dec-25 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:21:11 - 15-Dec-25 |
| Unknown* | 0 | €20.92 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €20.92 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €20.92 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 45 | €20.84 | OTC Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 50 | €20.84 | OTC Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €20.96 | OTC Trade |
14:51:24 - 12-Dec-25 |
| Unknown* | 0 | €20.80 | OTC Trade |
14:10:07 - 12-Dec-25 |
| Unknown* | 0 | €20.80 | OTC Trade |
14:10:07 - 12-Dec-25 |
| Unknown* | 4 | €20.84 | OTC Trade |
14:05:08 - 12-Dec-25 |
| Buy* | 1,678 | €20.86 | SI Trade |
13:54:10 - 12-Dec-25 |
| Unknown* | 0 | €20.80 | SI Trade |
12:26:10 - 12-Dec-25 |
| Unknown* | 0 | €20.84 | OTC Trade |
10:27:40 - 12-Dec-25 |
| Unknown* | 0 | €20.84 | OTC Trade |
10:27:40 - 12-Dec-25 |
| Unknown* | 10 | €20.84 | OTC Trade |
10:27:40 - 12-Dec-25 |
| Unknown* | 0 | €20.84 | OTC Trade |
10:27:40 - 12-Dec-25 |
| Unknown* | 0 | €20.74 | OTC Trade |
09:33:55 - 12-Dec-25 |
| Buy* | 2 | €20.78 | SI Trade |
09:07:18 - 12-Dec-25 |
| Unknown* | 0 | €20.76 | SI Trade |
08:31:52 - 12-Dec-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:05:14 - 12-Dec-25 |
| Unknown* | 0 | €20.74 | SI Trade |
08:00:19 - 12-Dec-25 |
| Unknown* | 0 | €20.74 | SI Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | €20.72 | SI Trade |
16:29:58 - 11-Dec-25 |
| Unknown* | 0 | €20.72 | SI Trade |
16:07:04 - 11-Dec-25 |
| Sell* | 195 | €20.71 | SI Trade |
15:54:56 - 11-Dec-25 |
| Sell* | 4,409 | €20.67 | SI Trade |
15:40:49 - 11-Dec-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
14:51:10 - 11-Dec-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
14:51:09 - 11-Dec-25 |
| Sell* | 6,919 | €20.70 | SI Trade |
14:49:11 - 11-Dec-25 |
| Unknown* | 0 | €20.72 | SI Trade |
14:40:26 - 11-Dec-25 |
| Unknown* | 0 | €20.72 | OTC Trade |
14:03:49 - 11-Dec-25 |
| Unknown* | 0 | €20.72 | OTC Trade |
14:03:49 - 11-Dec-25 |
| Buy* | 22,343 | €20.74 | SI Trade |
10:02:28 - 11-Dec-25 |
| Buy* | 3 | €20.76 | SI Trade |
09:59:45 - 11-Dec-25 |
| Buy* | 2 | €20.78 | SI Trade |
09:21:34 - 11-Dec-25 |
| Unknown* | 0 | €20.74 | OTC Trade |
08:46:57 - 11-Dec-25 |
| Unknown* | 0 | €20.74 | OTC Trade |
08:46:57 - 11-Dec-25 |
| Unknown* | 0 | €20.74 | OTC Trade |
08:20:57 - 11-Dec-25 |
| Unknown* | 0 | €20.74 | OTC Trade |
08:20:56 - 11-Dec-25 |
| Unknown* | 0 | €20.76 | OTC Trade |
08:00:07 - 11-Dec-25 |
| Unknown* | 0 | €20.76 | OTC Trade |
08:00:07 - 11-Dec-25 |
| Unknown* | 0 | €20.76 | OTC Trade |
08:00:07 - 11-Dec-25 |
| Unknown* | 0 | €20.76 | OTC Trade |
08:00:07 - 11-Dec-25 |
| Unknown* | 0 | €20.76 | OTC Trade |
08:00:07 - 11-Dec-25 |
| Unknown* | 0 | €20.76 | OTC Trade |
08:00:07 - 11-Dec-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:06 - 11-Dec-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:06 - 11-Dec-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:06 - 11-Dec-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:06 - 11-Dec-25 |
| Unknown* | 0 | €20.74 | SI Trade |
16:03:05 - 10-Dec-25 |
| Unknown* | 0 | €20.66 | SI Trade |
13:00:29 - 10-Dec-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
12:10:57 - 10-Dec-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
12:10:56 - 10-Dec-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
12:01:54 - 10-Dec-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
12:01:50 - 10-Dec-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
12:01:50 - 10-Dec-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
12:01:40 - 10-Dec-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
12:01:38 - 10-Dec-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
12:01:21 - 10-Dec-25 |
| Unknown* | 0 | €20.68 | OTC Trade |
12:01:16 - 10-Dec-25 |
| Unknown* | 0 | €20.68 | OTC Trade |
12:01:15 - 10-Dec-25 |
| Unknown* | 0 | €20.68 | OTC Trade |
12:01:14 - 10-Dec-25 |
| Unknown* | 0 | €20.68 | OTC Trade |
12:01:10 - 10-Dec-25 |
| Unknown* | 0 | €20.68 | OTC Trade |
12:01:09 - 10-Dec-25 |
| Unknown* | 2 | €20.70 | OTC Trade |
12:01:06 - 10-Dec-25 |
| Unknown* | 4 | €20.70 | OTC Trade |
12:01:06 - 10-Dec-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
12:01:04 - 10-Dec-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
12:01:01 - 10-Dec-25 |
| Unknown* | 0 | €20.68 | OTC Trade |
12:00:56 - 10-Dec-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
12:00:55 - 10-Dec-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
12:00:48 - 10-Dec-25 |
| Unknown* | 0 | €20.70 | SI Trade |
11:53:37 - 10-Dec-25 |
| Unknown* | 0 | €20.72 | SI Trade |
11:36:11 - 10-Dec-25 |
| Unknown* | 0 | €20.74 | SI Trade |
10:51:53 - 10-Dec-25 |
| Unknown* | 0 | €20.78 | SI Trade |
09:06:04 - 10-Dec-25 |
| Sell* | 14 | €20.74 | SI Trade |
08:49:07 - 10-Dec-25 |
| Unknown* | 0 | €20.78 | OTC Trade |
08:21:03 - 10-Dec-25 |
| Unknown* | 0 | €20.78 | OTC Trade |
08:21:03 - 10-Dec-25 |
| Unknown* | 0 | €20.82 | OTC Trade |
08:21:02 - 10-Dec-25 |
| Unknown* | 0 | €20.82 | OTC Trade |
08:21:02 - 10-Dec-25 |
| Unknown* | 0 | €20.84 | SI Trade |
08:00:09 - 10-Dec-25 |
| Unknown* | 0 | €20.84 | SI Trade |
08:00:09 - 10-Dec-25 |
| Sell* | 152 | €20.86 | SI Trade |
16:28:00 - 09-Dec-25 |
| Sell* | 370 | €20.87 | SI Trade |
16:17:34 - 09-Dec-25 |
| Sell* | 2 | €20.90 | SI Trade |
15:44:48 - 09-Dec-25 |
| Buy* | 21,955 | €21.00 | Ordinary |
12:09:35 - 09-Dec-25 |
| Buy* | 1,370 | €21.02 | SI Trade |
11:21:29 - 09-Dec-25 |
| Unknown* | 0 | €21.02 | OTC Trade |
11:17:42 - 09-Dec-25 |
| Unknown* | 0 | €21.02 | OTC Trade |
11:17:42 - 09-Dec-25 |
| Sell* | 3 | €20.90 | SI Trade |
09:14:16 - 09-Dec-25 |
| Sell* | 100 | €20.86 | SI Trade |
09:01:20 - 09-Dec-25 |
| Sell* | 1 | €20.86 | SI Trade |
08:58:33 - 09-Dec-25 |
| Unknown* | 0 | €20.94 | SI Trade |
08:33:04 - 09-Dec-25 |
| Unknown* | 5 | €21.02 | OTC Trade |
08:21:11 - 09-Dec-25 |
| Unknown* | 8 | €21.02 | OTC Trade |
08:21:11 - 09-Dec-25 |
| Unknown* | 0 | €21.02 | OTC Trade |
08:21:10 - 09-Dec-25 |
| Unknown* | 0 | €21.02 | OTC Trade |
08:21:10 - 09-Dec-25 |
| Unknown* | 13,271 | €20.98 | SI Trade |
08:04:35 - 09-Dec-25 |
| Unknown* | 200 | €21.10 | SI Trade |
16:05:04 - 08-Dec-25 |
| Sell* | 7 | €21.20 | SI Trade |
15:16:28 - 08-Dec-25 |
| Sell* | 1 | €21.20 | SI Trade |
15:06:15 - 08-Dec-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:50:11 - 08-Dec-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
14:50:11 - 08-Dec-25 |
| Unknown* | 300 | €21.36 | OTC Trade |
11:28:41 - 08-Dec-25 |
| Unknown* | 0 | €21.36 | OTC Trade |
09:57:46 - 08-Dec-25 |
| Buy* | 1 | €21.48 | SI Trade |
08:00:26 - 08-Dec-25 |
| Unknown* | 0 | €21.48 | SI Trade |
08:00:26 - 08-Dec-25 |
| Unknown* | 0 | €21.44 | OTC Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 0 | €21.44 | OTC Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 0 | €21.44 | OTC Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | €21.44 | OTC Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | €21.44 | OTC Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | €21.44 | OTC Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | €21.44 | OTC Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | €21.44 | OTC Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | €21.44 | OTC Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | €21.44 | OTC Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | €21.44 | OTC Trade |
08:00:17 - 08-Dec-25 |
| Unknown* | 0 | €21.48 | SI Trade |
08:00:14 - 08-Dec-25 |
| Buy* | 17 | €21.48 | SI Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 0 | €21.42 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | €21.46 | SI Trade |
08:00:13 - 08-Dec-25 |
| Buy* | 2 | €21.46 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | €21.46 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | €21.46 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | €21.46 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 811 | €21.48429 | SI Trade |
16:41:01 - 05-Dec-25 |
| Unknown* | 811 | €21.48 | SI Trade |
16:41:01 - 05-Dec-25 |
| Unknown* | 704 | €21.48429 | SI Trade |
16:41:00 - 05-Dec-25 |
| Unknown* | 704 | €21.48 | SI Trade |
16:41:00 - 05-Dec-25 |
| Unknown* | 433 | €21.4843 | SI Trade |
16:41:00 - 05-Dec-25 |
| Unknown* | 433 | €21.48 | SI Trade |
16:41:00 - 05-Dec-25 |
| Unknown* | 0 | €21.44 | OTC Trade |
16:20:19 - 05-Dec-25 |
| Unknown* | 0 | €21.44 | OTC Trade |
16:20:19 - 05-Dec-25 |
| Unknown* | 0 | €21.44 | OTC Trade |
16:20:19 - 05-Dec-25 |
| Unknown* | 0 | €21.50 | SI Trade |
13:52:15 - 05-Dec-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
13:11:24 - 05-Dec-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
13:11:24 - 05-Dec-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
13:11:24 - 05-Dec-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
13:11:24 - 05-Dec-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
13:08:59 - 05-Dec-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
13:08:59 - 05-Dec-25 |
| Unknown* | 0 | €21.58 | SI Trade |
08:43:02 - 05-Dec-25 |
| Unknown* | 0 | €21.42 | SI Trade |
08:08:36 - 05-Dec-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
08:00:23 - 05-Dec-25 |
| Buy* | 2 | €21.52 | SI Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €21.52 | SI Trade |
08:00:22 - 05-Dec-25 |
| Buy* | 2 | €21.52 | SI Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €21.52 | SI Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €21.52 | SI Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €21.62 | SI Trade |
14:23:35 - 04-Dec-25 |
| Sell* | 6,645 | €21.62 | SI Trade |
13:25:29 - 04-Dec-25 |
| Sell* | 79 | €21.62 | SI Trade |
12:51:44 - 04-Dec-25 |
| Sell* | 14 | €21.64 | SI Trade |
12:29:45 - 04-Dec-25 |
| Unknown* | 28 | €21.63 | OTC Trade |
12:24:29 - 04-Dec-25 |
| Sell* | 11 | €21.64 | SI Trade |
12:24:28 - 04-Dec-25 |
| Unknown* | 0 | €21.76 | SI Trade |
11:16:56 - 04-Dec-25 |
| Sell* | 750 | €21.72 | SI Trade |
09:27:47 - 04-Dec-25 |
| Unknown* | 0 | €21.84 | OTC Trade |
08:21:12 - 04-Dec-25 |
| Unknown* | 46 | €21.82 | SI Trade |
08:13:30 - 04-Dec-25 |
| Unknown* | 0 | €21.78 | OTC Trade |
08:00:29 - 04-Dec-25 |
| Unknown* | 0 | €21.84 | SI Trade |
08:00:28 - 04-Dec-25 |
| Unknown* | 0 | €21.84 | SI Trade |
08:00:28 - 04-Dec-25 |
| Unknown* | 0 | €21.84 | SI Trade |
08:00:28 - 04-Dec-25 |
| Unknown* | 4 | €21.82 | SI Trade |
08:00:28 - 04-Dec-25 |
| Sell* | 22,835 | €21.98 | SI Trade |
15:32:54 - 03-Dec-25 |
| Sell* | 1 | €21.98 | SI Trade |
14:56:29 - 03-Dec-25 |
| Unknown* | 0 | €21.98 | OTC Trade |
14:48:46 - 03-Dec-25 |
| Unknown* | 0 | €21.98 | OTC Trade |
14:48:46 - 03-Dec-25 |
| Unknown* | 15 | €22.04 | OTC Trade |
13:57:20 - 03-Dec-25 |