| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €21.18 | SI Trade |
16:28:00 - 06-Jun-25 |
| Unknown* | 300 | €21.17 | OTC Trade |
16:24:12 - 06-Jun-25 |
| Unknown* | 20 | €21.16 | SI Trade |
14:04:28 - 06-Jun-25 |
| Buy* | 5 | €21.36 | SI Trade |
08:57:01 - 06-Jun-25 |
| Unknown* | 0 | €21.24 | SI Trade |
08:05:49 - 06-Jun-25 |
| Unknown* | 0 | €21.08 | SI Trade |
16:12:48 - 05-Jun-25 |
| Unknown* | 0 | €21.02 | SI Trade |
15:02:55 - 05-Jun-25 |
| Sell* | 3,171 | €21.04 | SI Trade |
14:39:48 - 05-Jun-25 |
| Buy* | 4 | €21.24 | SI Trade |
13:05:13 - 05-Jun-25 |
| Unknown* | 0 | €21.22 | SI Trade |
10:41:50 - 05-Jun-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:18 - 05-Jun-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:18 - 05-Jun-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:18 - 05-Jun-25 |
| Sell* | 2,644 | €21.00 | SI Trade |
12:43:37 - 04-Jun-25 |
| Sell* | 87 | €21.00 | SI Trade |
12:05:31 - 04-Jun-25 |
| Unknown* | 20 | €21.14 | OTC Trade |
08:22:31 - 04-Jun-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:21 - 04-Jun-25 |
| Buy* | 6 | €21.22 | SI Trade |
08:00:21 - 04-Jun-25 |
| Unknown* | 3,032 | €21.08422 | SI Trade |
16:41:23 - 03-Jun-25 |
| Unknown* | 3,032 | €21.08 | SI Trade |
16:41:23 - 03-Jun-25 |
| Unknown* | 1,760 | €21.08422 | SI Trade |
16:41:23 - 03-Jun-25 |
| Unknown* | 1,760 | €21.08 | SI Trade |
16:41:23 - 03-Jun-25 |
| Unknown* | 1,636 | €21.08422 | SI Trade |
16:41:23 - 03-Jun-25 |
| Unknown* | 1,636 | €21.08 | SI Trade |
16:41:23 - 03-Jun-25 |
| Unknown* | 2,807 | €21.24725 | SI Trade |
16:41:23 - 03-Jun-25 |
| Unknown* | 2,807 | €21.243 | SI Trade |
16:41:23 - 03-Jun-25 |
| Unknown* | 1,630 | €21.24725 | SI Trade |
16:41:23 - 03-Jun-25 |
| Unknown* | 1,630 | €21.243 | SI Trade |
16:41:23 - 03-Jun-25 |
| Unknown* | 1,514 | €21.24725 | SI Trade |
16:41:23 - 03-Jun-25 |
| Unknown* | 1,514 | €21.243 | SI Trade |
16:41:23 - 03-Jun-25 |
| Unknown* | 7,076 | €21.28426 | SI Trade |
16:41:22 - 03-Jun-25 |
| Unknown* | 7,076 | €21.28 | SI Trade |
16:41:22 - 03-Jun-25 |
| Unknown* | 4,107 | €21.28426 | SI Trade |
16:41:22 - 03-Jun-25 |
| Unknown* | 4,107 | €21.28 | SI Trade |
16:41:22 - 03-Jun-25 |
| Unknown* | 14,192 | €21.38478 | SI Trade |
16:41:21 - 03-Jun-25 |
| Unknown* | 14,192 | €21.3805 | SI Trade |
16:41:21 - 03-Jun-25 |
| Unknown* | 8,237 | €21.38478 | SI Trade |
16:41:21 - 03-Jun-25 |
| Unknown* | 8,237 | €21.3805 | SI Trade |
16:41:21 - 03-Jun-25 |
| Unknown* | 3,817 | €21.28426 | SI Trade |
16:41:21 - 03-Jun-25 |
| Unknown* | 3,817 | €21.28 | SI Trade |
16:41:21 - 03-Jun-25 |
| Unknown* | 7,655 | €21.38478 | SI Trade |
16:41:21 - 03-Jun-25 |
| Unknown* | 7,655 | €21.3805 | SI Trade |
16:41:21 - 03-Jun-25 |
| Unknown* | 0 | €21.04 | SI Trade |
15:29:34 - 03-Jun-25 |
| Sell* | 120 | €21.06 | SI Trade |
15:14:47 - 03-Jun-25 |
| Unknown* | 0 | €21.22 | SI Trade |
14:30:48 - 03-Jun-25 |
| Unknown* | 0 | €21.32 | SI Trade |
11:53:25 - 03-Jun-25 |
| Unknown* | 0 | €21.38 | SI Trade |
10:11:09 - 03-Jun-25 |
| Sell* | 22 | €21.22 | SI Trade Suspected SELL Trade |
09:38:19 - 03-Jun-25 |
| Unknown* | -22 | €21.22 | SI Trade Correction Negotiated Trade |
09:38:19 - 03-Jun-25 |
| Sell* | 22 | €21.22 | SI Trade Suspected SELL Trade |
09:38:19 - 03-Jun-25 |
| Unknown* | 0 | €21.32 | SI Trade |
08:05:35 - 03-Jun-25 |
| Buy* | 1 | €21.28 | SI Trade |
08:01:43 - 03-Jun-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:22 - 03-Jun-25 |
| Buy* | 20 | €21.38 | SI Trade |
10:12:15 - 02-Jun-25 |
| Sell* | 2 | €21.24 | SI Trade |
08:51:50 - 02-Jun-25 |
| Sell* | 2 | €21.24 | SI Trade |
08:51:49 - 02-Jun-25 |
| Unknown* | 0 | €21.28 | SI Trade |
08:06:16 - 02-Jun-25 |
| Buy* | 5 | €21.36 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | €21.32 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | €21.36 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | €21.50 | SI Trade |
14:32:00 - 30-May-25 |
| Sell* | 4 | €21.44 | SI Trade |
13:53:04 - 30-May-25 |
| Sell* | 16 | €21.48 | SI Trade |
13:44:33 - 30-May-25 |
| Sell* | 1,000 | €21.60 | SI Trade |
11:41:52 - 30-May-25 |
| Unknown* | 0 | €21.60 | SI Trade |
11:12:08 - 30-May-25 |
| Unknown* | 0 | €21.60 | SI Trade |
10:55:55 - 30-May-25 |
| Sell* | 10 | €21.60 | SI Trade |
10:55:55 - 30-May-25 |
| Unknown* | 0 | €21.60 | SI Trade |
10:55:06 - 30-May-25 |
| Sell* | 22 | €21.60 | SI Trade |
10:55:06 - 30-May-25 |
| Sell* | 1 | €21.70 | SI Trade |
10:17:02 - 30-May-25 |
| Sell* | 50 | €21.70 | SI Trade |
10:04:04 - 30-May-25 |
| Unknown* | 82 | €21.70109 | Currency Conversion Negotiated Trade |
09:45:52 - 30-May-25 |
| Unknown* | 0 | €21.78 | SI Trade |
08:39:39 - 30-May-25 |
| Buy* | 250 | €21.76 | SI Trade |
08:35:50 - 30-May-25 |
| Unknown* | 0 | €21.76 | SI Trade |
08:35:48 - 30-May-25 |
| Buy* | 7,722 | €21.82 | SI Trade |
08:30:44 - 30-May-25 |
| Unknown* | 101 | €21.60 | OTC Trade |
08:00:01 - 30-May-25 |
| Unknown* | 153 | €21.60 | OTC Trade |
08:00:01 - 30-May-25 |
| Sell* | 2 | €21.62 | SI Trade |
15:50:21 - 29-May-25 |
| Buy* | 82 | €21.66 | SI Trade |
15:04:00 - 29-May-25 |
| Buy* | 250 | €21.68 | SI Trade |
14:48:47 - 29-May-25 |
| Unknown* | 0 | €21.60 | SI Trade |
14:15:24 - 29-May-25 |
| Sell* | 250 | €21.56 | SI Trade |
14:08:11 - 29-May-25 |
| Unknown* | 2 | €21.54 | OTC Trade |
13:28:43 - 29-May-25 |
| Buy* | 250 | €21.44 | SI Trade |
10:56:28 - 29-May-25 |
| Buy* | 100 | €21.40 | SI Trade |
08:57:57 - 29-May-25 |
| Buy* | 1 | €21.44 | SI Trade |
08:00:26 - 29-May-25 |
| Unknown* | 0 | €21.36 | SI Trade |
15:50:10 - 28-May-25 |
| Buy* | 4 | €21.40 | SI Trade |
15:33:27 - 28-May-25 |
| Sell* | 9,981 | €21.16 | SI Trade |
10:35:50 - 28-May-25 |
| Unknown* | 2 | €21.40 | OTC Trade |
08:49:36 - 28-May-25 |
| Buy* | 120 | €21.30 | SI Trade |
08:34:44 - 28-May-25 |
| Buy* | 250 | €21.36 | SI Trade |
08:16:32 - 28-May-25 |
| Unknown* | 2 | €21.04 | SI Trade |
08:00:38 - 28-May-25 |
| Unknown* | 0 | €21.08 | SI Trade |
08:00:27 - 28-May-25 |
| Buy* | 7 | €21.04 | SI Trade |
15:31:11 - 27-May-25 |
| Buy* | 15 | €20.95351 | SI Trade Negotiated Trade |
14:29:50 - 27-May-25 |
| Buy* | 21 | €20.94148 | SI Trade Negotiated Trade |
14:28:46 - 27-May-25 |
| Buy* | 50 | €20.95371 | SI Trade Negotiated Trade |
14:26:43 - 27-May-25 |
| Buy* | 12 | €20.94998 | SI Trade Negotiated Trade |
14:23:56 - 27-May-25 |
| Buy* | 41 | €20.93292 | SI Trade Negotiated Trade |
14:21:53 - 27-May-25 |
| Buy* | 10 | €20.9143 | SI Trade Negotiated Trade |
14:19:26 - 27-May-25 |
| Buy* | 37 | €20.88979 | SI Trade Negotiated Trade |
14:17:03 - 27-May-25 |
| Buy* | 20 | €20.87986 | SI Trade Negotiated Trade |
14:13:28 - 27-May-25 |
| Buy* | 36 | €20.86 | SI Trade Negotiated Trade |
14:12:13 - 27-May-25 |
| Buy* | 40 | €20.88 | SI Trade Negotiated Trade |
14:07:23 - 27-May-25 |
| Buy* | 30 | €20.84663 | SI Trade Negotiated Trade |
14:03:48 - 27-May-25 |
| Buy* | 33 | €20.84663 | SI Trade Negotiated Trade |
14:02:30 - 27-May-25 |
| Unknown* | 12 | €20.84 | SI Trade Negotiated Trade |
14:02:09 - 27-May-25 |
| Buy* | 10 | €20.84186 | SI Trade Negotiated Trade |
13:55:45 - 27-May-25 |
| Buy* | 24 | €20.89357 | SI Trade Negotiated Trade |
13:50:08 - 27-May-25 |
| Buy* | 23 | €20.86 | SI Trade Negotiated Trade |
13:44:10 - 27-May-25 |
| Sell* | 20 | €20.82337 | SI Trade Suspected SELL Trade |
13:38:46 - 27-May-25 |
| Sell* | 29 | €20.82799 | SI Trade Suspected SELL Trade |
13:34:30 - 27-May-25 |
| Sell* | 31 | €20.80 | SI Trade Suspected SELL Trade |
13:29:40 - 27-May-25 |
| Sell* | 33 | €20.79752 | SI Trade Suspected SELL Trade |
13:24:50 - 27-May-25 |
| Sell* | 10 | €20.78 | SI Trade Suspected SELL Trade |
13:20:56 - 27-May-25 |
| Sell* | 34 | €20.7891 | SI Trade Suspected SELL Trade |
13:20:00 - 27-May-25 |
| Sell* | 25 | €20.80 | SI Trade Suspected SELL Trade |
13:15:10 - 27-May-25 |
| Sell* | 36 | €20.80 | SI Trade Suspected SELL Trade |
13:14:36 - 27-May-25 |
| Sell* | 20 | €20.83167 | SI Trade Suspected SELL Trade |
13:10:10 - 27-May-25 |
| Sell* | 20 | €20.83028 | SI Trade Suspected SELL Trade |
13:05:10 - 27-May-25 |
| Unknown* | 23 | €20.84 | SI Trade Negotiated Trade |
13:02:30 - 27-May-25 |
| Buy* | 18 | €20.88 | SI Trade Negotiated Trade |
12:55:14 - 27-May-25 |
| Buy* | 14 | €20.90 | SI Trade Negotiated Trade |
12:45:40 - 27-May-25 |
| Buy* | 12 | €20.90 | SI Trade Negotiated Trade |
12:40:20 - 27-May-25 |
| Buy* | 10 | €20.91437 | SI Trade Negotiated Trade |
12:35:22 - 27-May-25 |
| Buy* | 6 | €20.91437 | SI Trade Negotiated Trade |
12:35:22 - 27-May-25 |
| Buy* | 12 | €20.91437 | SI Trade Negotiated Trade |
12:35:22 - 27-May-25 |
| Buy* | 14 | €20.90 | SI Trade |
12:30:22 - 27-May-25 |
| Buy* | 2 | €20.90 | SI Trade |
12:30:22 - 27-May-25 |
| Buy* | 21 | €20.90 | SI Trade |
12:30:22 - 27-May-25 |
| Buy* | 8 | €20.90 | SI Trade |
12:30:22 - 27-May-25 |
| Unknown* | 0 | €20.94 | SI Trade |
12:23:49 - 27-May-25 |
| Unknown* | 1 | €20.84 | SI Trade |
09:46:52 - 27-May-25 |
| Unknown* | 1 | €20.84 | SI Trade |
09:46:12 - 27-May-25 |
| Sell* | 2 | €20.82 | SI Trade |
09:46:11 - 27-May-25 |
| Sell* | 2 | €20.82 | SI Trade |
09:43:15 - 27-May-25 |
| Unknown* | 0 | €20.82 | SI Trade |
09:11:57 - 27-May-25 |
| Sell* | 25 | €20.82 | SI Trade |
08:54:53 - 27-May-25 |
| Unknown* | 387 | €20.70 | OTC Trade |
08:00:16 - 27-May-25 |
| Unknown* | 0 | €20.88 | SI Trade |
08:00:14 - 27-May-25 |
| Unknown* | 0 | €20.80 | SI Trade |
15:52:10 - 26-May-25 |
| Unknown* | 3 | €20.80 | SI Trade |
15:52:10 - 26-May-25 |
| Unknown* | 10 | €20.86 | SI Trade |
15:10:43 - 26-May-25 |
| Unknown* | 50 | €20.76 | OTC Trade |
09:59:56 - 26-May-25 |
| Unknown* | 50 | €20.76 | SI Trade |
09:59:56 - 26-May-25 |
| Unknown* | 0 | €20.62 | OTC Trade |
08:21:26 - 26-May-25 |
| Unknown* | 0 | €20.62 | OTC Trade |
08:21:26 - 26-May-25 |
| Unknown* | 0 | €20.88 | SI Trade |
08:00:29 - 26-May-25 |
| Unknown* | 0 | €20.52 | SI Trade |
16:06:52 - 23-May-25 |
| Buy* | 3 | €20.52 | SI Trade |
15:49:46 - 23-May-25 |
| Buy* | 1 | €20.52 | SI Trade |
15:49:15 - 23-May-25 |
| Sell* | 2 | €20.48 | SI Trade |
15:49:12 - 23-May-25 |
| Sell* | 1 | €20.48 | SI Trade |
15:47:53 - 23-May-25 |
| Sell* | 1 | €20.48 | SI Trade |
15:46:58 - 23-May-25 |
| Sell* | 1 | €20.48 | SI Trade |
15:46:58 - 23-May-25 |
| Sell* | 1 | €20.46 | SI Trade |
15:45:17 - 23-May-25 |
| Sell* | 1 | €20.46 | SI Trade |
15:45:16 - 23-May-25 |
| Sell* | 2,880 | €20.44 | SI Trade |
15:40:28 - 23-May-25 |
| Unknown* | 0 | €20.34 | SI Trade |
14:09:07 - 23-May-25 |
| Sell* | 25 | €20.40 | SI Trade |
14:05:05 - 23-May-25 |
| Unknown* | 0 | €20.58 | SI Trade |
11:45:31 - 23-May-25 |
| Sell* | 9 | €20.60 | SI Trade |
11:45:30 - 23-May-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:19 - 23-May-25 |
| Unknown* | 0 | €20.82 | SI Trade |
08:00:19 - 23-May-25 |
| Sell* | 2 | €20.66 | SI Trade |
15:31:04 - 22-May-25 |
| Sell* | 300 | €20.70 | SI Trade |
10:08:16 - 22-May-25 |
| Sell* | 52 | €21.00 | SI Trade |
16:28:00 - 21-May-25 |
| Sell* | 5 | €20.96 | SI Trade |
16:06:53 - 21-May-25 |
| Sell* | 2 | €20.96 | SI Trade |
15:48:43 - 21-May-25 |
| Sell* | 1 | €20.96 | SI Trade |
15:46:52 - 21-May-25 |
| Sell* | 5 | €20.96 | SI Trade |
15:44:56 - 21-May-25 |
| Sell* | 25 | €20.90 | SI Trade |
14:01:39 - 21-May-25 |
| Unknown* | 0 | €21.02 | SI Trade |
09:00:26 - 21-May-25 |
| Unknown* | 0 | €21.16 | SI Trade |
08:00:18 - 21-May-25 |
| Buy* | 200 | €21.08 | SI Trade |
14:56:14 - 20-May-25 |
| Unknown* | 3 | €21.06 | SI Trade |
13:20:05 - 20-May-25 |
| Unknown* | 0 | €21.10 | SI Trade |
12:03:52 - 20-May-25 |
| Sell* | 9 | €20.96 | SI Trade |
10:07:44 - 20-May-25 |
| Buy* | 100 | €21.10 | SI Trade |
08:29:30 - 20-May-25 |
| Unknown* | 0 | €21.14 | SI Trade |
08:09:14 - 20-May-25 |
| Sell* | 2 | €20.90 | SI Trade |
14:08:24 - 19-May-25 |
| Unknown* | 0 | €20.88 | SI Trade |
11:49:30 - 19-May-25 |
| Unknown* | 106 | €20.96 | OTC Trade |
08:00:14 - 19-May-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:00:10 - 19-May-25 |
| Unknown* | 0 | €20.84 | SI Trade |
15:34:31 - 16-May-25 |
| Sell* | 5 | €20.70 | SI Trade |
14:11:46 - 16-May-25 |
| Buy* | 30,000 | €20.84 | SI Trade |
12:57:39 - 16-May-25 |
| Unknown* | 8 | €20.82 | SI Trade |
12:28:42 - 16-May-25 |
| Unknown* | 1 | €20.82 | SI Trade |
12:17:31 - 16-May-25 |
| Sell* | 1 | €20.74 | SI Trade |
09:40:10 - 16-May-25 |
| Unknown* | 0 | €20.86 | SI Trade |
08:06:06 - 16-May-25 |
| Buy* | 68 | €20.70 | SI Trade |
16:28:00 - 15-May-25 |
| Buy* | 1 | €20.62 | SI Trade |
14:53:23 - 15-May-25 |
| Unknown* | 0 | €20.66 | SI Trade |
14:24:32 - 15-May-25 |
| Buy* | 1 | €20.66 | SI Trade |
14:16:29 - 15-May-25 |
| Buy* | 3 | €20.66 | SI Trade |
14:04:01 - 15-May-25 |
| Unknown* | 0 | €20.64 | SI Trade |
12:52:01 - 15-May-25 |
| Buy* | 28,000 | €20.66 | SI Trade |
12:10:08 - 15-May-25 |