| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 20.96 | 21.06 | 20.96 | 21.06 | 152 |
| 15th Dec 2025 (Mon) | 20.88 | 20.88 | 20.82 | 20.82 | 219,757 |
| 12th Dec 2025 (Fri) | 20.61 | 20.73 | 20.61 | 20.67 | 1,694 |
| 11th Dec 2025 (Thu) | 20.80 | 20.80 | 20.73 | 20.73 | 33,871 |
| 10th Dec 2025 (Wed) | 21.00 | 21.00 | 20.82 | 20.82 | 20 |
| 9th Dec 2025 (Tue) | 21.00 | 21.00 | 20.94 | 20.94 | 37,239 |
| 8th Dec 2025 (Mon) | 21.49 | 21.49 | 21.10 | 21.10 | 528 |
| 5th Dec 2025 (Fri) | 21.51 | 21.51 | 21.49 | 21.49 | 3,900 |
| 4th Dec 2025 (Thu) | 21.80 | 21.82 | 21.76 | 21.76 | 7,577 |
| 3rd Dec 2025 (Wed) | 22.25 | 22.25 | 21.88 | 21.88 | 23,051 |
| 2nd Dec 2025 (Tue) | 22.01 | 22.03 | 22.01 | 22.01 | 3,343 |
| 1st Dec 2025 (Mon) | 22.31 | 22.33 | 22.31 | 22.33 | 1,421 |
| 28th Nov 2025 (Fri) | 22.42 | 22.46 | 22.35 | 22.46 | 299 |
| 27th Nov 2025 (Thu) | 22.09 | 22.37 | 22.05 | 22.37 | 18 |
| 26th Nov 2025 (Wed) | 21.70 | 21.96 | 21.70 | 21.86 | 78 |
| 25th Nov 2025 (Tue) | 21.82 | 21.92 | 21.82 | 21.88 | 73,709 |
| 24th Nov 2025 (Mon) | 21.86 | 22.05 | 21.76 | 22.05 | 47 |
| 21st Nov 2025 (Fri) | 22.01 | 22.01 | 21.66 | 21.66 | 715 |
| 20th Nov 2025 (Thu) | 22.44 | 22.56 | 22.05 | 22.05 | 1,927 |
| 19th Nov 2025 (Wed) | 22.29 | 22.58 | 22.27 | 22.58 | 27,543 |
| 18th Nov 2025 (Tue) | 22.29 | 22.31 | 22.29 | 22.31 | 31,838 |
| 17th Nov 2025 (Mon) | 22.19 | 22.40 | 22.19 | 22.40 | 309 |
| 14th Nov 2025 (Fri) | 22.31 | 22.31 | 22.13 | 22.13 | 38 |
| 13th Nov 2025 (Thu) | 22.48 | 22.50 | 22.19 | 22.50 | 149 |
| 12th Nov 2025 (Wed) | 22.23 | 22.44 | 22.23 | 22.44 | 111,036 |
| 11th Nov 2025 (Tue) | 22.29 | 22.29 | 22.29 | 22.29 | 295 |
| 10th Nov 2025 (Mon) | 22.23 | 22.23 | 22.15 | 22.15 | 6,852 |
| 7th Nov 2025 (Fri) | 21.92 | 22.19 | 21.92 | 22.19 | 9,966 |
| 6th Nov 2025 (Thu) | 21.80 | 21.90 | 21.80 | 21.88 | 10,002 |
| 5th Nov 2025 (Wed) | 21.88 | 22.03 | 21.88 | 21.96 | 58 |
| 4th Nov 2025 (Tue) | 21.76 | 21.92 | 21.76 | 21.92 | 4,853 |
| 3rd Nov 2025 (Mon) | 22.11 | 22.11 | 21.92 | 21.92 | 27,322 |
| 31st Oct 2025 (Fri) | 22.50 | 22.52 | 22.19 | 22.19 | 66,286 |
| 30th Oct 2025 (Thu) | 22.52 | 22.52 | 22.21 | 22.21 | 2 |
| 29th Oct 2025 (Wed) | 22.29 | 22.60 | 22.29 | 22.60 | 29,550 |
| 28th Oct 2025 (Tue) | 22.81 | 22.81 | 22.42 | 22.42 | 3 |
| 27th Oct 2025 (Mon) | 22.89 | 22.95 | 22.87 | 22.87 | 110 |
| 24th Oct 2025 (Fri) | 23.03 | 23.11 | 22.93 | 22.93 | 5,211 |
| 23rd Oct 2025 (Thu) | 23.11 | 23.11 | 22.97 | 22.97 | 6,962 |
| 22nd Oct 2025 (Wed) | 22.70 | 22.87 | 22.70 | 22.87 | 1,727 |
| 21st Oct 2025 (Tue) | 22.35 | 22.48 | 22.35 | 22.48 | 1,019 |
| 20th Oct 2025 (Mon) | 22.01 | 22.27 | 21.96 | 22.27 | 5,124 |
| 17th Oct 2025 (Fri) | 22.19 | 22.19 | 21.78 | 21.84 | 2,341 |
| 16th Oct 2025 (Thu) | 21.90 | 21.90 | 21.82 | 21.82 | 5,811 |