| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| 17th Apr 2025 (Thu) | 21.68 | 22.01 | 21.68 | 22.01 | 2,032 |
| 16th Apr 2025 (Wed) | 21.49 | 21.57 | 21.49 | 21.57 | 501 |
| 15th Apr 2025 (Tue) | 20.80 | 21.45 | 20.71 | 21.45 | 1,414 |
| 14th Apr 2025 (Mon) | 20.65 | 20.65 | 20.355 | 20.355 | 100 |
| 11th Apr 2025 (Fri) | 19.805 | 20.12 | 19.805 | 20.08 | 5,244 |
| 10th Apr 2025 (Thu) | 20.315 | 20.65 | 20.26 | 20.26 | 962 |
| 9th Apr 2025 (Wed) | 19.495 | 19.495 | 18.635 | 19.175 | 6,937 |
| 8th Apr 2025 (Tue) | 20.00 | 20.00 | 19.575 | 19.575 | 266 |
| 7th Apr 2025 (Mon) | 20.10 | 20.24 | 19.175 | 19.69 | 6,251 |
| 4th Apr 2025 (Fri) | 21.35 | 21.39 | 20.47 | 20.47 | 13,198 |
| 3rd Apr 2025 (Thu) | 21.12 | 22.03 | 21.12 | 21.70 | 15,000 |
| 2nd Apr 2025 (Wed) | 22.09 | 22.09 | 21.53 | 21.53 | 61,978 |
| 1st Apr 2025 (Tue) | 21.88 | 22.07 | 21.74 | 21.74 | 19,206 |
| 31st Mar 2025 (Mon) | 22.19 | 22.19 | 21.96 | 21.96 | 24,595 |
| 28th Mar 2025 (Fri) | 21.49 | 21.84 | 21.49 | 21.84 | 14,856 |
| 27th Mar 2025 (Thu) | 21.66 | 21.84 | 21.66 | 21.84 | 21,003 |
| 26th Mar 2025 (Wed) | 21.64 | 21.72 | 21.64 | 21.66 | 6,542 |
| 25th Mar 2025 (Tue) | 21.29 | 21.88 | 21.29 | 21.88 | 27,155 |
| 24th Mar 2025 (Mon) | 22.01 | 22.01 | 21.45 | 21.45 | 5,846 |
| 21st Mar 2025 (Fri) | 21.92 | 21.92 | 21.76 | 21.78 | 25,989 |
| 20th Mar 2025 (Thu) | 21.86 | 21.96 | 21.86 | 21.96 | 12,301 |
| 19th Mar 2025 (Wed) | 21.78 | 21.98 | 21.78 | 21.96 | 2,970 |
| 18th Mar 2025 (Tue) | 22.19 | 22.19 | 21.96 | 21.96 | 25,267 |
| 17th Mar 2025 (Mon) | 21.82 | 21.98 | 21.82 | 21.92 | 5,689 |
| 14th Mar 2025 (Fri) | 21.64 | 21.86 | 21.55 | 21.86 | 36,286 |
| 13th Mar 2025 (Thu) | 21.57 | 21.78 | 21.57 | 21.78 | 41,402 |
| 12th Mar 2025 (Wed) | 21.37 | 21.74 | 21.33 | 21.74 | 66,819 |
| 11th Mar 2025 (Tue) | 21.51 | 21.68 | 21.37 | 21.37 | 48,196 |
| 10th Mar 2025 (Mon) | 21.00 | 21.57 | 20.96 | 21.57 | 30,811 |
| 7th Mar 2025 (Fri) | 20.14 | 20.98 | 19.985 | 20.98 | 40,340 |
| 6th Mar 2025 (Thu) | 20.00 | 20.00 | 19.505 | 19.79 | 35,829 |
| 5th Mar 2025 (Wed) | 20.355 | 20.55 | 20.24 | 20.24 | 324,936 |
| 4th Mar 2025 (Tue) | 20.80 | 20.82 | 20.80 | 20.80 | 24,412 |
| 3rd Mar 2025 (Mon) | 21.00 | 21.00 | 20.84 | 20.90 | 36,486 |
| 28th Feb 2025 (Fri) | 20.495 | 20.96 | 20.26 | 20.94 | 576,111 |
| 27th Feb 2025 (Thu) | 20.69 | 20.69 | 20.57 | 20.57 | 19,355 |
| 26th Feb 2025 (Wed) | 20.84 | 21.10 | 20.80 | 20.80 | 44,802 |
| 25th Feb 2025 (Tue) | 21.21 | 21.21 | 21.06 | 21.16 | 17,173 |
| 24th Feb 2025 (Mon) | 20.94 | 21.10 | 20.94 | 21.10 | 10,748 |
| 21st Feb 2025 (Fri) | 21.14 | 21.14 | 20.82 | 20.82 | 36,174 |
| 20th Feb 2025 (Thu) | 20.80 | 21.02 | 20.80 | 21.02 | 20,629 |
| 19th Feb 2025 (Wed) | 21.10 | 21.16 | 20.86 | 20.86 | 68,705 |