| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.45 | 24.69 | 24.32 | 24.69 | 21,138 |
| 5th Feb 2026 (Thu) | 24.69 | 24.69 | 24.28 | 24.28 | 1,238 |
| 4th Feb 2026 (Wed) | 23.79 | 24.34 | 23.79 | 24.34 | 16,213 |
| 3rd Feb 2026 (Tue) | 24.30 | 24.30 | 24.20 | 24.20 | 3,979 |
| 2nd Feb 2026 (Mon) | 23.97 | 24.24 | 23.89 | 24.24 | 3,503 |
| 30th Jan 2026 (Fri) | 23.52 | 24.18 | 23.15 | 24.18 | 1,057 |
| 29th Jan 2026 (Thu) | 23.34 | 23.34 | 23.24 | 23.24 | 37,260 |
| 28th Jan 2026 (Wed) | 22.99 | 23.26 | 22.93 | 23.26 | 37,841 |
| 27th Jan 2026 (Tue) | 22.99 | 22.99 | 22.91 | 22.91 | 399 |
| 26th Jan 2026 (Mon) | 22.64 | 22.89 | 22.64 | 22.87 | 2,673 |
| 23rd Jan 2026 (Fri) | 22.81 | 22.81 | 22.64 | 22.64 | 52,680 |
| 22nd Jan 2026 (Thu) | 22.64 | 22.74 | 22.42 | 22.74 | 14,716 |
| 21st Jan 2026 (Wed) | 22.27 | 22.48 | 22.05 | 22.05 | 24,282 |
| 20th Jan 2026 (Tue) | 23.09 | 23.13 | 22.40 | 22.40 | 84,607 |
| 19th Jan 2026 (Mon) | 23.69 | 23.69 | 23.20 | 23.20 | 8,551 |
| 16th Jan 2026 (Fri) | 23.79 | 23.95 | 23.79 | 23.95 | 54,100 |
| 15th Jan 2026 (Thu) | 23.11 | 23.50 | 23.11 | 23.50 | 14,099 |
| 14th Jan 2026 (Wed) | 23.30 | 23.30 | 22.81 | 23.13 | 14,866 |
| 13th Jan 2026 (Tue) | 23.56 | 23.56 | 23.07 | 23.07 | 2,932 |
| 12th Jan 2026 (Mon) | 23.24 | 23.36 | 23.03 | 23.36 | 2,245 |
| 9th Jan 2026 (Fri) | 23.32 | 23.32 | 23.11 | 23.11 | 18,270 |
| 8th Jan 2026 (Thu) | 23.30 | 23.34 | 23.20 | 23.34 | 1,879 |
| 7th Jan 2026 (Wed) | 22.29 | 22.87 | 22.29 | 22.87 | 48,370 |
| 6th Jan 2026 (Tue) | 22.13 | 22.25 | 22.13 | 22.13 | 399 |
| 5th Jan 2026 (Mon) | 22.07 | 22.13 | 22.03 | 22.03 | 361 |
| 2nd Jan 2026 (Fri) | 22.01 | 22.03 | 22.01 | 22.03 | 2,976 |
| 1st Jan 2026 (Thu) | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| 31st Dec 2025 (Wed) | 22.09 | 22.09 | 22.05 | 22.05 | 5,625 |
| 30th Dec 2025 (Tue) | 21.84 | 21.92 | 21.84 | 21.92 | 1,575 |
| 29th Dec 2025 (Mon) | 21.62 | 22.01 | 21.62 | 22.01 | 756 |
| 26th Dec 2025 (Fri) | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| 25th Dec 2025 (Thu) | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| 24th Dec 2025 (Wed) | 21.70 | 21.70 | 21.66 | 21.68 | 0 |
| 23rd Dec 2025 (Tue) | 21.92 | 21.92 | 21.68 | 21.70 | 2,463 |
| 22nd Dec 2025 (Mon) | 21.68 | 21.68 | 21.47 | 21.47 | 960 |
| 19th Dec 2025 (Fri) | 21.39 | 21.55 | 21.39 | 21.53 | 22,665 |
| 18th Dec 2025 (Thu) | 21.29 | 21.47 | 21.29 | 21.47 | 12,101 |
| 17th Dec 2025 (Wed) | 21.39 | 21.39 | 21.35 | 21.35 | 235 |
| 16th Dec 2025 (Tue) | 20.96 | 21.06 | 20.96 | 21.06 | 152 |
| 15th Dec 2025 (Mon) | 20.88 | 20.88 | 20.82 | 20.82 | 219,757 |
| 12th Dec 2025 (Fri) | 20.61 | 20.73 | 20.61 | 20.67 | 1,694 |
| 11th Dec 2025 (Thu) | 20.80 | 20.80 | 20.73 | 20.73 | 33,871 |
| 10th Dec 2025 (Wed) | 21.00 | 21.00 | 20.82 | 20.82 | 20 |
| 9th Dec 2025 (Tue) | 21.00 | 21.00 | 20.94 | 20.94 | 37,239 |
| 8th Dec 2025 (Mon) | 21.49 | 21.49 | 21.10 | 21.10 | 528 |