| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.21 | 21.21 | 20.65 | 20.65 | 23,662 |
| 18th Sep 2025 (Thu) | 21.21 | 21.21 | 20.90 | 20.90 | 109 |
| 17th Sep 2025 (Wed) | 21.00 | 21.02 | 20.98 | 20.98 | 4,348 |
| 16th Sep 2025 (Tue) | 21.29 | 21.29 | 21.23 | 21.23 | 471,419 |
| 15th Sep 2025 (Mon) | 21.10 | 21.45 | 21.10 | 21.45 | 70 |
| 12th Sep 2025 (Fri) | 21.04 | 21.23 | 21.04 | 21.23 | 8 |
| 11th Sep 2025 (Thu) | 21.39 | 21.39 | 20.88 | 20.88 | 365 |
| 10th Sep 2025 (Wed) | 22.01 | 22.01 | 21.27 | 21.27 | 6,509 |
| 9th Sep 2025 (Tue) | 21.94 | 22.11 | 21.74 | 22.11 | 1,462 |
| 8th Sep 2025 (Mon) | 21.98 | 21.98 | 21.74 | 21.74 | 505 |
| 5th Sep 2025 (Fri) | 21.21 | 21.45 | 21.21 | 21.45 | 22,113 |
| 4th Sep 2025 (Thu) | 21.29 | 21.29 | 21.25 | 21.29 | 1,321 |
| 3rd Sep 2025 (Wed) | 21.45 | 21.45 | 21.29 | 21.33 | 147,133 |
| 2nd Sep 2025 (Tue) | 22.01 | 22.01 | 21.47 | 21.47 | 31,704 |
| 1st Sep 2025 (Mon) | 22.13 | 22.13 | 21.98 | 22.05 | 8,466 |
| 29th Aug 2025 (Fri) | 22.42 | 22.42 | 22.07 | 22.19 | 17,779 |
| 28th Aug 2025 (Thu) | 22.09 | 22.23 | 22.09 | 22.23 | 8,500 |
| 27th Aug 2025 (Wed) | 22.25 | 22.31 | 22.01 | 22.31 | 112 |
| 26th Aug 2025 (Tue) | 22.15 | 22.15 | 22.03 | 22.03 | 28 |
| 25th Aug 2025 (Mon) | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| 22nd Aug 2025 (Fri) | 22.23 | 22.44 | 22.11 | 22.44 | 2,901 |
| 21st Aug 2025 (Thu) | 22.27 | 22.27 | 22.19 | 22.19 | 1,659 |
| 20th Aug 2025 (Wed) | 22.05 | 22.09 | 22.05 | 22.09 | 14,246 |
| 19th Aug 2025 (Tue) | 22.11 | 22.11 | 21.88 | 21.88 | 134 |
| 18th Aug 2025 (Mon) | 22.01 | 22.33 | 22.01 | 22.01 | 11,858 |
| 15th Aug 2025 (Fri) | 21.74 | 21.76 | 21.74 | 21.74 | 8,438 |
| 14th Aug 2025 (Thu) | 21.60 | 21.60 | 21.45 | 21.49 | 40 |
| 13th Aug 2025 (Wed) | 21.53 | 21.53 | 21.45 | 21.45 | 2,127 |
| 12th Aug 2025 (Tue) | 21.70 | 21.70 | 21.60 | 21.68 | 174,987 |
| 11th Aug 2025 (Mon) | 21.68 | 21.70 | 21.57 | 21.70 | 5,158 |
| 8th Aug 2025 (Fri) | 21.41 | 21.43 | 21.39 | 21.43 | 119,555 |
| 7th Aug 2025 (Thu) | 21.35 | 21.35 | 21.25 | 21.25 | 225 |
| 6th Aug 2025 (Wed) | 21.21 | 21.21 | 21.14 | 21.16 | 252,489 |
| 5th Aug 2025 (Tue) | 20.94 | 20.94 | 20.92 | 20.92 | 5,190 |
| 4th Aug 2025 (Mon) | 20.69 | 20.69 | 20.61 | 20.61 | 20,106 |
| 1st Aug 2025 (Fri) | 20.395 | 20.395 | 20.375 | 20.375 | 20,292 |
| 31st Jul 2025 (Thu) | 20.455 | 20.57 | 20.455 | 20.57 | 26,342 |
| 30th Jul 2025 (Wed) | 20.51 | 20.61 | 20.51 | 20.61 | 528 |
| 29th Jul 2025 (Tue) | 20.77 | 20.77 | 20.57 | 20.59 | 45,897 |
| 28th Jul 2025 (Mon) | 20.73 | 20.82 | 20.55 | 20.82 | 3,294 |
| 25th Jul 2025 (Fri) | 21.00 | 21.00 | 20.18 | 20.415 | 275 |
| 24th Jul 2025 (Thu) | 21.27 | 21.27 | 21.02 | 21.02 | 61,407 |
| 23rd Jul 2025 (Wed) | 21.23 | 21.29 | 21.23 | 21.27 | 1,124 |
| 22nd Jul 2025 (Tue) | 21.10 | 21.10 | 20.88 | 20.88 | 3,269 |