| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.04 | 21.21 | 20.355 | 20.355 | 37,116 |
| 17th Jul 2025 (Thu) | 20.215 | 20.235 | 20.215 | 20.22 | 120 |
| 16th Jul 2025 (Wed) | 20.375 | 20.375 | 20.24 | 20.26 | 341 |
| 15th Jul 2025 (Tue) | 20.57 | 20.57 | 20.455 | 20.475 | 6,486 |
| 14th Jul 2025 (Mon) | 20.415 | 20.415 | 20.255 | 20.26 | 191 |
| 11th Jul 2025 (Fri) | 20.495 | 20.495 | 20.455 | 20.455 | 455 |
| 10th Jul 2025 (Thu) | 20.57 | 20.57 | 20.415 | 20.415 | 46,204 |
| 9th Jul 2025 (Wed) | 20.275 | 20.475 | 20.20 | 20.475 | 4,488 |
| 8th Jul 2025 (Tue) | 20.455 | 20.455 | 20.34 | 20.375 | 64,578 |
| 7th Jul 2025 (Mon) | 20.415 | 20.475 | 20.415 | 20.435 | 20,427 |
| 4th Jul 2025 (Fri) | 20.53 | 20.63 | 20.53 | 20.57 | 527 |
| 3rd Jul 2025 (Thu) | 20.69 | 20.71 | 20.69 | 20.69 | 1,089 |
| 2nd Jul 2025 (Wed) | 20.96 | 20.98 | 20.65 | 20.65 | 40,552 |
| 1st Jul 2025 (Tue) | 20.86 | 20.86 | 20.75 | 20.77 | 10,014 |
| 30th Jun 2025 (Mon) | 20.88 | 21.00 | 20.69 | 20.69 | 9,334 |
| 27th Jun 2025 (Fri) | 20.495 | 20.51 | 20.495 | 20.51 | 1 |
| 26th Jun 2025 (Thu) | 20.495 | 20.495 | 20.41 | 20.415 | 48,435 |
| 25th Jun 2025 (Wed) | 20.75 | 20.75 | 20.275 | 20.275 | 33,437 |
| 24th Jun 2025 (Tue) | 20.96 | 21.16 | 20.77 | 20.77 | 68,114 |
| 23rd Jun 2025 (Mon) | 20.69 | 20.71 | 20.63 | 20.71 | 3,123 |
| 20th Jun 2025 (Fri) | 20.88 | 21.04 | 20.88 | 21.00 | 5,107 |
| 19th Jun 2025 (Thu) | 20.98 | 20.98 | 20.77 | 20.80 | 535 |
| 18th Jun 2025 (Wed) | 20.84 | 20.84 | 20.73 | 20.77 | 232 |
| 17th Jun 2025 (Tue) | 20.80 | 20.80 | 20.61 | 20.61 | 53,850 |
| 16th Jun 2025 (Mon) | 20.69 | 20.73 | 20.69 | 20.73 | 1,422 |
| 13th Jun 2025 (Fri) | 21.00 | 21.00 | 20.61 | 20.61 | 4,561 |
| 12th Jun 2025 (Thu) | 21.49 | 21.49 | 21.21 | 21.21 | 5 |
| 11th Jun 2025 (Wed) | 21.80 | 21.80 | 21.29 | 21.29 | 7,545 |
| 10th Jun 2025 (Tue) | 21.68 | 21.68 | 21.47 | 21.49 | 10,858 |
| 9th Jun 2025 (Mon) | 21.31 | 21.31 | 21.12 | 21.18 | 135 |
| 6th Jun 2025 (Fri) | 21.33 | 21.33 | 21.12 | 21.16 | 345 |
| 5th Jun 2025 (Thu) | 21.10 | 21.10 | 21.06 | 21.06 | 3,175 |
| 4th Jun 2025 (Wed) | 21.25 | 21.25 | 21.16 | 21.16 | 2,757 |
| 3rd Jun 2025 (Tue) | 21.14 | 21.27 | 21.14 | 21.23 | 115,069 |
| 2nd Jun 2025 (Mon) | 21.35 | 21.35 | 21.25 | 21.25 | 29 |
| 30th May 2025 (Fri) | 21.64 | 21.72 | 21.39 | 21.39 | 9,411 |
| 29th May 2025 (Thu) | 21.29 | 21.64 | 21.29 | 21.64 | 937 |
| 28th May 2025 (Wed) | 21.02 | 21.29 | 21.02 | 21.29 | 10,359 |
| 27th May 2025 (Tue) | 20.90 | 20.90 | 20.84 | 20.84 | 1,256 |
| 26th May 2025 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 113 |
| 23rd May 2025 (Fri) | 20.80 | 20.82 | 20.51 | 20.51 | 2,928 |
| 22nd May 2025 (Thu) | 21.00 | 21.00 | 20.84 | 20.84 | 302 |
| 21st May 2025 (Wed) | 21.27 | 21.27 | 21.10 | 21.10 | 90 |
| 20th May 2025 (Tue) | 21.21 | 21.21 | 21.06 | 21.06 | 312 |