| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| 2nd Apr 2026 (Thu) | 22.99 | 23.61 | 22.93 | 23.61 | 477 |
| 1st Apr 2026 (Wed) | 22.87 | 23.09 | 22.87 | 23.09 | 40,446 |
| 31st Mar 2026 (Tue) | 22.17 | 22.48 | 22.17 | 22.37 | 9,252 |
| 30th Mar 2026 (Mon) | 21.88 | 22.33 | 21.88 | 22.33 | 3,398 |
| 27th Mar 2026 (Fri) | 22.19 | 22.21 | 21.82 | 22.11 | 120,548 |
| 26th Mar 2026 (Thu) | 22.44 | 22.44 | 22.21 | 22.21 | 220,048 |
| 25th Mar 2026 (Wed) | 22.64 | 22.64 | 22.31 | 22.31 | 112,845 |
| 24th Mar 2026 (Tue) | 22.01 | 22.48 | 22.01 | 22.46 | 32,422 |
| 23rd Mar 2026 (Mon) | 21.84 | 22.74 | 21.49 | 22.42 | 1,003 |
| 20th Mar 2026 (Fri) | 23.26 | 23.88 | 22.54 | 22.54 | 36,269 |
| 19th Mar 2026 (Thu) | 23.40 | 23.42 | 23.30 | 23.30 | 101,945 |
| 18th Mar 2026 (Wed) | 24.08 | 24.08 | 23.58 | 23.58 | 54,006 |
| 17th Mar 2026 (Tue) | 23.77 | 24.00 | 23.61 | 24.00 | 431 |
| 16th Mar 2026 (Mon) | 23.20 | 23.79 | 23.13 | 23.79 | 5,927 |
| 13th Mar 2026 (Fri) | 23.40 | 23.40 | 23.20 | 23.20 | 1,955 |
| 12th Mar 2026 (Thu) | 23.28 | 23.34 | 23.28 | 23.34 | 244 |
| 11th Mar 2026 (Wed) | 23.46 | 23.63 | 23.46 | 23.58 | 293 |
| 10th Mar 2026 (Tue) | 23.40 | 23.73 | 23.40 | 23.73 | 166 |
| 9th Mar 2026 (Mon) | 23.50 | 23.50 | 23.26 | 23.26 | 462 |
| 6th Mar 2026 (Fri) | 24.30 | 24.59 | 24.24 | 24.24 | 1,361 |
| 5th Mar 2026 (Thu) | 25.16 | 25.16 | 24.45 | 24.45 | 41,651 |
| 4th Mar 2026 (Wed) | 24.59 | 24.96 | 24.59 | 24.96 | 31,927 |
| 3rd Mar 2026 (Tue) | 25.25 | 25.25 | 24.71 | 24.71 | 29,506 |
| 2nd Mar 2026 (Mon) | 25.49 | 25.64 | 25.25 | 25.25 | 881 |
| 27th Feb 2026 (Fri) | 26.01 | 26.01 | 25.74 | 25.88 | 107,168 |
| 26th Feb 2026 (Thu) | 25.39 | 25.90 | 25.39 | 25.90 | 42,817 |
| 25th Feb 2026 (Wed) | 26.01 | 26.01 | 25.60 | 25.60 | 31,985 |
| 24th Feb 2026 (Tue) | 25.84 | 25.84 | 25.62 | 25.72 | 5,584 |
| 23rd Feb 2026 (Mon) | 25.66 | 25.66 | 25.57 | 25.57 | 7,817 |
| 20th Feb 2026 (Fri) | 25.39 | 25.49 | 25.39 | 25.49 | 3,946 |
| 19th Feb 2026 (Thu) | 25.21 | 25.33 | 25.21 | 25.29 | 29,446 |
| 18th Feb 2026 (Wed) | 25.60 | 25.60 | 25.21 | 25.21 | 51,403 |
| 17th Feb 2026 (Tue) | 25.10 | 25.39 | 25.02 | 25.39 | 38,799 |
| 16th Feb 2026 (Mon) | 25.16 | 25.18 | 25.06 | 25.06 | 22,182 |
| 13th Feb 2026 (Fri) | 25.06 | 25.12 | 24.98 | 24.98 | 69,959 |
| 12th Feb 2026 (Thu) | 25.39 | 25.39 | 24.86 | 25.27 | 177 |
| 11th Feb 2026 (Wed) | 24.90 | 25.00 | 24.90 | 25.00 | 1,185 |
| 10th Feb 2026 (Tue) | 24.59 | 24.96 | 24.59 | 24.96 | 1,303 |
| 9th Feb 2026 (Mon) | 24.82 | 24.82 | 24.18 | 24.51 | 21,682 |
| 6th Feb 2026 (Fri) | 24.45 | 24.69 | 24.32 | 24.69 | 21,138 |