| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 21.33 | 21.33 | 21.12 | 21.16 | 345 |
| 5th Jun 2025 (Thu) | 21.10 | 21.10 | 21.06 | 21.06 | 3,175 |
| 4th Jun 2025 (Wed) | 21.25 | 21.25 | 21.16 | 21.16 | 2,757 |
| 3rd Jun 2025 (Tue) | 21.14 | 21.27 | 21.14 | 21.23 | 115,069 |
| 2nd Jun 2025 (Mon) | 21.35 | 21.35 | 21.25 | 21.25 | 29 |
| 30th May 2025 (Fri) | 21.64 | 21.72 | 21.39 | 21.39 | 9,411 |
| 29th May 2025 (Thu) | 21.29 | 21.64 | 21.29 | 21.64 | 937 |
| 28th May 2025 (Wed) | 21.02 | 21.29 | 21.02 | 21.29 | 10,359 |
| 27th May 2025 (Tue) | 20.90 | 20.90 | 20.84 | 20.84 | 1,256 |
| 26th May 2025 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 113 |
| 23rd May 2025 (Fri) | 20.80 | 20.82 | 20.51 | 20.51 | 2,928 |
| 22nd May 2025 (Thu) | 21.00 | 21.00 | 20.84 | 20.84 | 302 |
| 21st May 2025 (Wed) | 21.27 | 21.27 | 21.10 | 21.10 | 90 |
| 20th May 2025 (Tue) | 21.21 | 21.21 | 21.06 | 21.06 | 312 |
| 19th May 2025 (Mon) | 21.00 | 21.00 | 20.92 | 20.94 | 108 |
| 16th May 2025 (Fri) | 20.84 | 20.86 | 20.82 | 20.82 | 30,015 |
| 15th May 2025 (Thu) | 20.75 | 20.75 | 20.53 | 20.53 | 28,121 |
| 14th May 2025 (Wed) | 20.61 | 20.61 | 20.57 | 20.61 | 34,982 |
| 13th May 2025 (Tue) | 20.86 | 20.86 | 20.73 | 20.86 | 136,542 |
| 12th May 2025 (Mon) | 20.80 | 20.84 | 20.455 | 20.73 | 178 |
| 9th May 2025 (Fri) | 21.10 | 21.10 | 20.69 | 20.86 | 63 |
| 8th May 2025 (Thu) | 21.06 | 21.06 | 20.86 | 20.86 | 2,521 |
| 7th May 2025 (Wed) | 21.45 | 21.45 | 20.96 | 20.96 | 95,012 |
| 6th May 2025 (Tue) | 21.70 | 21.70 | 21.25 | 21.25 | 23,464 |
| 5th May 2025 (Mon) | 21.44 | 21.44 | 21.44 | 21.44 | 823 |
| 2nd May 2025 (Fri) | 21.70 | 21.70 | 21.06 | 21.16 | 2,625 |
| 1st May 2025 (Thu) | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| 30th Apr 2025 (Wed) | 22.40 | 22.40 | 22.25 | 22.27 | 7,784 |
| 29th Apr 2025 (Tue) | 22.15 | 22.23 | 22.15 | 22.17 | 2,722 |
| 28th Apr 2025 (Mon) | 22.13 | 22.21 | 22.13 | 22.21 | 5 |
| 25th Apr 2025 (Fri) | 22.40 | 22.40 | 22.07 | 22.07 | 57 |
| 24th Apr 2025 (Thu) | 21.82 | 22.11 | 21.82 | 22.11 | 2 |
| 23rd Apr 2025 (Wed) | 22.35 | 22.35 | 22.29 | 22.29 | 295 |
| 22nd Apr 2025 (Tue) | 22.29 | 22.33 | 22.25 | 22.33 | 2,357 |
| 21st Apr 2025 (Mon) | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| 18th Apr 2025 (Fri) | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| 17th Apr 2025 (Thu) | 21.68 | 22.01 | 21.68 | 22.01 | 2,032 |
| 16th Apr 2025 (Wed) | 21.49 | 21.57 | 21.49 | 21.57 | 501 |
| 15th Apr 2025 (Tue) | 20.80 | 21.45 | 20.71 | 21.45 | 1,414 |
| 14th Apr 2025 (Mon) | 20.65 | 20.65 | 20.355 | 20.355 | 100 |
| 11th Apr 2025 (Fri) | 19.805 | 20.12 | 19.805 | 20.08 | 5,244 |
| 10th Apr 2025 (Thu) | 20.315 | 20.65 | 20.26 | 20.26 | 962 |
| 9th Apr 2025 (Wed) | 19.495 | 19.495 | 18.635 | 19.175 | 6,937 |
| 8th Apr 2025 (Tue) | 20.00 | 20.00 | 19.575 | 19.575 | 266 |