| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 216.25 | 216.25 | 216.25 | 216.25 | 0 |
| 9th Jul 2026 (Thu) | 215.60 | 215.60 | 215.60 | 215.60 | 0 |
| 8th Jul 2026 (Wed) | 215.60 | 215.60 | 215.60 | 215.60 | 0 |
| 7th Jul 2026 (Tue) | 213.95 | 213.95 | 213.95 | 213.95 | 0 |
| 6th Jul 2026 (Mon) | 212.60 | 212.60 | 212.60 | 212.60 | 0 |
| 3rd Jul 2026 (Fri) | 212.60 | 212.60 | 212.60 | 212.60 | 0 |
| 2nd Jul 2026 (Thu) | 210.60 | 210.60 | 210.60 | 210.60 | 0 |
| 1st Jul 2026 (Wed) | 210.25 | 210.25 | 210.25 | 210.25 | 0 |
| 30th Jun 2026 (Tue) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 29th Jun 2026 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 26th Jun 2026 (Fri) | 214.40 | 214.40 | 214.40 | 214.40 | 0 |
| 25th Jun 2026 (Thu) | 214.40 | 214.40 | 214.40 | 214.40 | 0 |
| 24th Jun 2026 (Wed) | 214.40 | 214.40 | 214.40 | 214.40 | 0 |
| 23rd Jun 2026 (Tue) | 221.95 | 221.95 | 221.95 | 221.95 | 0 |
| 22nd Jun 2026 (Mon) | 221.95 | 221.95 | 221.95 | 221.95 | 0 |
| 19th Jun 2026 (Fri) | 221.95 | 221.95 | 221.95 | 221.95 | 0 |
| 18th Jun 2026 (Thu) | 219.80 | 219.80 | 219.80 | 219.80 | 0 |
| 17th Jun 2026 (Wed) | 224.40 | 224.40 | 224.40 | 224.40 | 0 |
| 16th Jun 2026 (Tue) | 224.40 | 224.40 | 224.40 | 224.40 | 0 |
| 15th Jun 2026 (Mon) | 226.15 | 226.15 | 226.15 | 226.15 | 0 |
| 12th Jun 2026 (Fri) | 227.15 | 227.15 | 227.15 | 227.15 | 0 |
| 11th Jun 2026 (Thu) | 227.15 | 227.15 | 227.15 | 227.15 | 0 |
| 10th Jun 2026 (Wed) | 228.60 | 228.60 | 228.60 | 228.60 | 0 |
| 9th Jun 2026 (Tue) | 229.75 | 229.75 | 229.75 | 229.75 | 0 |
| 8th Jun 2026 (Mon) | 231.45 | 231.45 | 231.45 | 231.45 | 0 |
| 5th Jun 2026 (Fri) | 231.45 | 231.45 | 231.45 | 231.45 | 0 |
| 4th Jun 2026 (Thu) | 235.55 | 235.55 | 235.55 | 235.55 | 0 |
| 3rd Jun 2026 (Wed) | 235.20 | 235.20 | 235.20 | 235.20 | 0 |
| 2nd Jun 2026 (Tue) | 232.45 | 232.45 | 232.45 | 232.45 | 0 |
| 1st Jun 2026 (Mon) | 232.45 | 232.45 | 232.45 | 232.45 | 0 |
| 29th May 2026 (Fri) | 232.45 | 232.45 | 232.45 | 232.45 | 0 |
| 28th May 2026 (Thu) | 228.60 | 228.60 | 228.60 | 228.60 | 3 |
| 27th May 2026 (Wed) | 226.55 | 226.55 | 226.55 | 226.55 | 0 |
| 26th May 2026 (Tue) | 236.15 | 236.15 | 236.15 | 236.15 | 0 |
| 25th May 2026 (Mon) | 236.15 | 236.15 | 236.15 | 236.15 | 0 |
| 22nd May 2026 (Fri) | 236.15 | 236.15 | 236.15 | 236.15 | 4 |
| 21st May 2026 (Thu) | 236.20 | 236.20 | 236.20 | 236.20 | 0 |
| 20th May 2026 (Wed) | 236.20 | 236.20 | 236.20 | 236.20 | 0 |
| 19th May 2026 (Tue) | 239.05 | 239.05 | 239.05 | 239.05 | 0 |
| 18th May 2026 (Mon) | 239.05 | 239.05 | 239.05 | 239.05 | 0 |
| 15th May 2026 (Fri) | 239.05 | 239.05 | 239.05 | 239.05 | 62 |
| 14th May 2026 (Thu) | 239.05 | 239.05 | 239.05 | 239.05 | 0 |
| 13th May 2026 (Wed) | 241.55 | 241.55 | 241.55 | 241.55 | 0 |
| 12th May 2026 (Tue) | 230.90 | 230.90 | 230.90 | 230.90 | 0 |
| 11th May 2026 (Mon) | 230.90 | 230.90 | 230.90 | 230.90 | 2 |