| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 241.15 | 241.15 | 241.15 | 241.15 | 0 |
| 24th Sep 2026 (Thu) | 237.65 | 237.65 | 237.65 | 237.65 | 0 |
| 23rd Sep 2026 (Wed) | 236.55 | 236.55 | 236.55 | 236.55 | 0 |
| 22nd Sep 2026 (Tue) | 236.55 | 236.55 | 236.55 | 236.55 | 0 |
| 21st Sep 2026 (Mon) | 236.55 | 236.55 | 236.55 | 236.55 | 0 |
| 18th Sep 2026 (Fri) | 236.55 | 236.55 | 236.55 | 236.55 | 0 |
| 17th Sep 2026 (Thu) | 236.55 | 236.55 | 236.55 | 236.55 | 0 |
| 16th Sep 2026 (Wed) | 236.55 | 236.55 | 236.55 | 236.55 | 0 |
| 15th Sep 2026 (Tue) | 236.55 | 236.55 | 236.55 | 236.55 | 0 |
| 14th Sep 2026 (Mon) | 236.55 | 236.55 | 236.55 | 236.55 | 0 |
| 11th Sep 2026 (Fri) | 236.55 | 236.55 | 236.55 | 236.55 | 0 |
| 10th Sep 2026 (Thu) | 236.55 | 236.55 | 236.55 | 236.55 | 0 |
| 9th Sep 2026 (Wed) | 236.55 | 236.55 | 236.55 | 236.55 | 0 |
| 8th Sep 2026 (Tue) | 236.55 | 236.55 | 236.55 | 236.55 | 0 |
| 7th Sep 2026 (Mon) | 236.55 | 236.55 | 236.55 | 236.55 | 0 |
| 4th Sep 2026 (Fri) | 236.55 | 236.55 | 236.55 | 236.55 | 0 |
| 3rd Sep 2026 (Thu) | 236.55 | 236.55 | 236.55 | 236.55 | 0 |
| 2nd Sep 2026 (Wed) | 236.55 | 236.55 | 236.55 | 236.55 | 0 |
| 1st Sep 2026 (Tue) | 232.8099 | 232.8099 | 232.8099 | 232.8099 | 0 |
| 31st Aug 2026 (Mon) | 232.8099 | 232.8099 | 232.8099 | 232.8099 | 0 |
| 28th Aug 2026 (Fri) | 232.8099 | 232.8099 | 232.8099 | 232.8099 | 0 |
| 27th Aug 2026 (Thu) | 232.8099 | 232.8099 | 232.8099 | 232.8099 | 0 |
| 26th Aug 2026 (Wed) | 232.8099 | 232.8099 | 232.8099 | 232.8099 | 0 |
| 25th Aug 2026 (Tue) | 236.35 | 236.35 | 236.35 | 236.35 | 0 |
| 24th Aug 2026 (Mon) | 236.35 | 236.35 | 236.35 | 236.35 | 0 |
| 21st Aug 2026 (Fri) | 236.35 | 236.35 | 236.35 | 236.35 | 0 |
| 20th Aug 2026 (Thu) | 232.25 | 232.25 | 232.25 | 232.25 | 0 |
| 19th Aug 2026 (Wed) | 232.25 | 232.25 | 232.25 | 232.25 | 0 |
| 18th Aug 2026 (Tue) | 229.80 | 229.80 | 229.80 | 229.80 | 0 |
| 17th Aug 2026 (Mon) | 230.50 | 230.50 | 230.50 | 230.50 | 0 |
| 14th Aug 2026 (Fri) | 230.50 | 230.50 | 230.50 | 230.50 | 0 |
| 13th Aug 2026 (Thu) | 230.50 | 230.50 | 230.50 | 230.50 | 0 |
| 12th Aug 2026 (Wed) | 230.15 | 230.15 | 230.15 | 230.15 | 0 |
| 11th Aug 2026 (Tue) | 228.35 | 228.35 | 228.35 | 228.35 | 0 |
| 10th Aug 2026 (Mon) | 228.35 | 228.35 | 228.35 | 228.35 | 0 |
| 7th Aug 2026 (Fri) | 223.55 | 223.55 | 223.55 | 223.55 | 0 |
| 6th Aug 2026 (Thu) | 223.55 | 223.55 | 223.55 | 223.55 | 0 |
| 5th Aug 2026 (Wed) | 222.45 | 222.45 | 222.45 | 222.45 | 0 |
| 4th Aug 2026 (Tue) | 218.40 | 218.40 | 218.40 | 218.40 | 0 |
| 3rd Aug 2026 (Mon) | 223.15 | 223.15 | 223.15 | 223.15 | 0 |
| 31st Jul 2026 (Fri) | 223.15 | 223.15 | 223.15 | 223.15 | 0 |
| 30th Jul 2026 (Thu) | 223.15 | 223.15 | 223.15 | 223.15 | 0 |
| 29th Jul 2026 (Wed) | 223.15 | 223.15 | 223.15 | 223.15 | 0 |
| 28th Jul 2026 (Tue) | 223.15 | 223.15 | 223.15 | 223.15 | 0 |
| 27th Jul 2026 (Mon) | 223.15 | 223.15 | 223.15 | 223.15 | 0 |