| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 236.20 | 236.20 | 236.20 | 236.20 | 0 |
| 20th May 2026 (Wed) | 236.20 | 236.20 | 236.20 | 236.20 | 0 |
| 19th May 2026 (Tue) | 239.05 | 239.05 | 239.05 | 239.05 | 0 |
| 18th May 2026 (Mon) | 239.05 | 239.05 | 239.05 | 239.05 | 0 |
| 15th May 2026 (Fri) | 239.05 | 239.05 | 239.05 | 239.05 | 62 |
| 14th May 2026 (Thu) | 239.05 | 239.05 | 239.05 | 239.05 | 0 |
| 13th May 2026 (Wed) | 241.55 | 241.55 | 241.55 | 241.55 | 0 |
| 12th May 2026 (Tue) | 230.90 | 230.90 | 230.90 | 230.90 | 0 |
| 11th May 2026 (Mon) | 230.90 | 230.90 | 230.90 | 230.90 | 2 |
| 8th May 2026 (Fri) | 231.50 | 231.50 | 231.50 | 231.50 | 0 |
| 7th May 2026 (Thu) | 231.50 | 231.50 | 231.50 | 231.50 | 0 |
| 6th May 2026 (Wed) | 231.65 | 231.65 | 231.65 | 231.65 | 0 |
| 5th May 2026 (Tue) | 231.65 | 231.65 | 231.65 | 231.65 | 0 |
| 4th May 2026 (Mon) | 231.65 | 231.65 | 231.65 | 231.65 | 0 |
| 1st May 2026 (Fri) | 231.65 | 231.65 | 231.65 | 231.65 | 0 |
| 30th Apr 2026 (Thu) | 231.65 | 231.65 | 231.65 | 231.65 | 0 |
| 29th Apr 2026 (Wed) | 231.65 | 231.65 | 231.65 | 231.65 | 0 |
| 28th Apr 2026 (Tue) | 231.65 | 231.65 | 231.65 | 231.65 | 0 |
| 27th Apr 2026 (Mon) | 232.10 | 232.10 | 232.10 | 232.10 | 0 |
| 24th Apr 2026 (Fri) | 231.15 | 231.15 | 231.15 | 231.15 | 0 |
| 23rd Apr 2026 (Thu) | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 22nd Apr 2026 (Wed) | 228.05 | 228.05 | 228.05 | 228.05 | 0 |
| 21st Apr 2026 (Tue) | 228.05 | 228.05 | 228.05 | 228.05 | 0 |
| 20th Apr 2026 (Mon) | 228.05 | 228.05 | 228.05 | 228.05 | 0 |
| 17th Apr 2026 (Fri) | 228.55 | 228.55 | 228.55 | 228.55 | 0 |
| 16th Apr 2026 (Thu) | 229.15 | 229.15 | 229.15 | 229.15 | 0 |
| 15th Apr 2026 (Wed) | 227.20 | 227.20 | 227.20 | 227.20 | 0 |
| 14th Apr 2026 (Tue) | 216.05 | 216.05 | 216.05 | 216.05 | 0 |
| 13th Apr 2026 (Mon) | 216.05 | 216.05 | 216.05 | 216.05 | 0 |
| 10th Apr 2026 (Fri) | 216.05 | 216.05 | 216.05 | 216.05 | 0 |
| 9th Apr 2026 (Thu) | 216.05 | 216.05 | 216.05 | 216.05 | 0 |
| 8th Apr 2026 (Wed) | 216.05 | 216.05 | 216.05 | 216.05 | 0 |
| 7th Apr 2026 (Tue) | 216.05 | 216.05 | 216.05 | 216.05 | 0 |
| 6th Apr 2026 (Mon) | 216.05 | 216.05 | 216.05 | 216.05 | 0 |
| 3rd Apr 2026 (Fri) | 216.05 | 216.05 | 216.05 | 216.05 | 0 |
| 2nd Apr 2026 (Thu) | 216.05 | 216.05 | 216.05 | 216.05 | 0 |
| 1st Apr 2026 (Wed) | 216.05 | 216.05 | 216.05 | 216.05 | 0 |
| 31st Mar 2026 (Tue) | 216.05 | 216.05 | 216.05 | 216.05 | 0 |
| 30th Mar 2026 (Mon) | 216.05 | 216.05 | 216.05 | 216.05 | 0 |
| 27th Mar 2026 (Fri) | 216.05 | 216.05 | 216.05 | 216.05 | 0 |
| 26th Mar 2026 (Thu) | 216.05 | 216.05 | 216.05 | 216.05 | 0 |
| 25th Mar 2026 (Wed) | 216.05 | 216.05 | 216.05 | 216.05 | 0 |
| 24th Mar 2026 (Tue) | 216.05 | 216.05 | 216.05 | 216.05 | 0 |
| 23rd Mar 2026 (Mon) | 216.1559 | 216.1559 | 216.1559 | 216.1559 | 0 |