Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Cmci Ex Agr (0MU1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 198.92 198.92 198.92 198.92 0
5th Feb 2026 (Thu) 198.52 198.52 198.52 198.52 0
4th Feb 2026 (Wed) 202.35 202.35 202.35 202.35 0
3rd Feb 2026 (Tue) 199.32 199.32 199.32 199.32 0
2nd Feb 2026 (Mon) 196.18 196.18 196.18 196.18 0
30th Jan 2026 (Fri) 206.90 206.90 206.90 206.90 0
29th Jan 2026 (Thu) 212.45 212.45 212.45 212.45 0
28th Jan 2026 (Wed) 207.65 207.65 207.65 207.65 1
27th Jan 2026 (Tue) 195.28 195.28 195.28 195.28 0
26th Jan 2026 (Mon) 195.28 195.28 195.28 195.28 0
23rd Jan 2026 (Fri) 195.28 195.28 195.28 195.28 0
22nd Jan 2026 (Thu) 195.28 195.28 195.28 195.28 0
21st Jan 2026 (Wed) 195.28 195.28 195.28 195.28 0
20th Jan 2026 (Tue) 195.28 195.28 195.28 195.28 0
19th Jan 2026 (Mon) 195.28 195.28 195.28 195.28 0
16th Jan 2026 (Fri) 195.28 195.28 195.28 195.28 0
15th Jan 2026 (Thu) 195.28 195.28 195.28 195.28 1
14th Jan 2026 (Wed) 197.38 197.38 197.38 197.38 1
13th Jan 2026 (Tue) 188.46 188.46 188.46 188.46 0
12th Jan 2026 (Mon) 188.46 188.46 188.46 188.46 0
9th Jan 2026 (Fri) 188.46 188.46 188.46 188.46 215
8th Jan 2026 (Thu) 188.46 188.46 188.46 188.46 0
7th Jan 2026 (Wed) 188.46 188.46 188.46 188.46 0
6th Jan 2026 (Tue) 188.46 188.46 188.46 188.46 0
5th Jan 2026 (Mon) 188.46 188.46 188.46 188.46 0
2nd Jan 2026 (Fri) 188.46 188.46 188.46 188.46 0
1st Jan 2026 (Thu) 188.46 188.46 188.46 188.46 0
31st Dec 2025 (Wed) 188.46 188.46 188.46 188.46 0
30th Dec 2025 (Tue) 188.46 188.46 188.46 188.46 1
29th Dec 2025 (Mon) 185.84 185.84 185.84 185.84 1
26th Dec 2025 (Fri) 180.8417 180.8417 180.8417 180.8417 0
25th Dec 2025 (Thu) 180.8417 180.8417 180.8417 180.8417 0
24th Dec 2025 (Wed) 180.8417 180.8417 180.8417 180.8417 0
23rd Dec 2025 (Tue) 180.8417 180.8417 180.8417 180.8417 0
22nd Dec 2025 (Mon) 180.8417 180.8417 180.8417 180.8417 0
19th Dec 2025 (Fri) 180.8417 180.8417 180.8417 180.8417 0
18th Dec 2025 (Thu) 180.8417 180.8417 180.8417 180.8417 0
17th Dec 2025 (Wed) 180.8417 180.8417 180.8417 180.8417 0
16th Dec 2025 (Tue) 180.8417 180.8417 180.8417 180.8417 0
15th Dec 2025 (Mon) 180.8417 180.8417 180.8417 180.8417 0
12th Dec 2025 (Fri) 180.8417 180.8417 180.8417 180.8417 0
11th Dec 2025 (Thu) 180.8417 180.8417 180.8417 180.8417 0
10th Dec 2025 (Wed) 180.8417 180.8417 180.8417 180.8417 0
9th Dec 2025 (Tue) 180.8417 180.8417 180.8417 180.8417 0
8th Dec 2025 (Mon) 180.8417 180.8417 180.8417 180.8417 0
FTSE 100 Latest
Value10,369.75
Change60.53