Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Cmci Ex Agr (0MU1) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 188.46 188.46 188.46 188.46 0
30th Dec 2025 (Tue) 188.46 188.46 188.46 188.46 1
29th Dec 2025 (Mon) 185.84 185.84 185.84 185.84 1
26th Dec 2025 (Fri) 180.8417 180.8417 180.8417 180.8417 0
25th Dec 2025 (Thu) 180.8417 180.8417 180.8417 180.8417 0
24th Dec 2025 (Wed) 180.8417 180.8417 180.8417 180.8417 0
23rd Dec 2025 (Tue) 180.8417 180.8417 180.8417 180.8417 0
22nd Dec 2025 (Mon) 180.8417 180.8417 180.8417 180.8417 0
19th Dec 2025 (Fri) 180.8417 180.8417 180.8417 180.8417 0
18th Dec 2025 (Thu) 180.8417 180.8417 180.8417 180.8417 0
17th Dec 2025 (Wed) 180.8417 180.8417 180.8417 180.8417 0
16th Dec 2025 (Tue) 180.8417 180.8417 180.8417 180.8417 0
15th Dec 2025 (Mon) 180.8417 180.8417 180.8417 180.8417 0
12th Dec 2025 (Fri) 180.8417 180.8417 180.8417 180.8417 0
11th Dec 2025 (Thu) 180.8417 180.8417 180.8417 180.8417 0
10th Dec 2025 (Wed) 180.8417 180.8417 180.8417 180.8417 0
9th Dec 2025 (Tue) 180.8417 180.8417 180.8417 180.8417 0
8th Dec 2025 (Mon) 180.8417 180.8417 180.8417 180.8417 0
5th Dec 2025 (Fri) 180.8417 180.8417 180.8417 180.8417 0
4th Dec 2025 (Thu) 180.8417 180.8417 180.8417 180.8417 0
3rd Dec 2025 (Wed) 180.8417 180.8417 180.8417 180.8417 0
2nd Dec 2025 (Tue) 180.8417 180.8417 180.8417 180.8417 0
1st Dec 2025 (Mon) 180.8417 180.8417 180.8417 180.8417 192
28th Nov 2025 (Fri) 180.8417 180.8417 180.8417 180.8417 0
27th Nov 2025 (Thu) 180.8417 180.8417 180.8417 180.8417 0
26th Nov 2025 (Wed) 180.8417 180.8417 180.8417 180.8417 0
25th Nov 2025 (Tue) 180.8417 180.8417 180.8417 180.8417 0
24th Nov 2025 (Mon) 180.8417 180.8417 180.8417 180.8417 0
21st Nov 2025 (Fri) 180.8417 180.8417 180.8417 180.8417 0
20th Nov 2025 (Thu) 180.8417 180.8417 180.8417 180.8417 0
19th Nov 2025 (Wed) 180.8417 180.8417 180.8417 180.8417 0
18th Nov 2025 (Tue) 180.8417 180.8417 180.8417 180.8417 0
17th Nov 2025 (Mon) 180.8417 180.8417 180.8417 180.8417 0
14th Nov 2025 (Fri) 180.8417 180.8417 180.8417 180.8417 0
13th Nov 2025 (Thu) 180.8417 180.8417 180.8417 180.8417 0
12th Nov 2025 (Wed) 180.8417 180.8417 180.8417 180.8417 0
11th Nov 2025 (Tue) 180.8417 180.8417 180.8417 180.8417 0
10th Nov 2025 (Mon) 180.8417 180.8417 180.8417 180.8417 0
7th Nov 2025 (Fri) 180.8417 180.8417 180.8417 180.8417 0
6th Nov 2025 (Thu) 180.8417 180.8417 180.8417 180.8417 0
5th Nov 2025 (Wed) 180.8417 180.8417 180.8417 180.8417 0
4th Nov 2025 (Tue) 180.8417 180.8417 180.8417 180.8417 0
3rd Nov 2025 (Mon) 180.8417 180.8417 180.8417 180.8417 100
31st Oct 2025 (Fri) 176.3091 176.3091 176.3091 176.3091 0
FTSE 100 Latest
Value9,931.38
Change-9.33