Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Cmci Ex Agr (0MU1) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 180.8417 180.8417 180.8417 180.8417 0
14th Nov 2025 (Fri) 180.8417 180.8417 180.8417 180.8417 0
13th Nov 2025 (Thu) 180.8417 180.8417 180.8417 180.8417 0
12th Nov 2025 (Wed) 180.8417 180.8417 180.8417 180.8417 0
11th Nov 2025 (Tue) 180.8417 180.8417 180.8417 180.8417 0
10th Nov 2025 (Mon) 180.8417 180.8417 180.8417 180.8417 0
7th Nov 2025 (Fri) 180.8417 180.8417 180.8417 180.8417 0
6th Nov 2025 (Thu) 180.8417 180.8417 180.8417 180.8417 0
5th Nov 2025 (Wed) 180.8417 180.8417 180.8417 180.8417 0
4th Nov 2025 (Tue) 180.8417 180.8417 180.8417 180.8417 0
3rd Nov 2025 (Mon) 180.8417 180.8417 180.8417 180.8417 100
31st Oct 2025 (Fri) 176.3091 176.3091 176.3091 176.3091 0
30th Oct 2025 (Thu) 176.3091 176.3091 176.3091 176.3091 0
29th Oct 2025 (Wed) 176.3091 176.3091 176.3091 176.3091 0
28th Oct 2025 (Tue) 176.3091 176.3091 176.3091 176.3091 0
27th Oct 2025 (Mon) 176.3091 176.3091 176.3091 176.3091 0
24th Oct 2025 (Fri) 176.3091 176.3091 176.3091 176.3091 0
23rd Oct 2025 (Thu) 176.3091 176.3091 176.3091 176.3091 0
22nd Oct 2025 (Wed) 176.3091 176.3091 176.3091 176.3091 0
21st Oct 2025 (Tue) 176.3091 176.3091 176.3091 176.3091 0
20th Oct 2025 (Mon) 176.3091 176.3091 176.3091 176.3091 0
17th Oct 2025 (Fri) 176.3091 176.3091 176.3091 176.3091 0
16th Oct 2025 (Thu) 176.3091 176.3091 176.3091 176.3091 0
15th Oct 2025 (Wed) 176.3091 176.3091 176.3091 176.3091 0
14th Oct 2025 (Tue) 176.3091 176.3091 176.3091 176.3091 0
13th Oct 2025 (Mon) 176.3091 176.3091 176.3091 176.3091 0
10th Oct 2025 (Fri) 176.3091 176.3091 176.3091 176.3091 0
9th Oct 2025 (Thu) 176.3091 176.3091 176.3091 176.3091 0
8th Oct 2025 (Wed) 176.3091 176.3091 176.3091 176.3091 0
7th Oct 2025 (Tue) 176.3091 176.3091 176.3091 176.3091 0
6th Oct 2025 (Mon) 176.3091 176.3091 176.3091 176.3091 0
3rd Oct 2025 (Fri) 176.3091 176.3091 176.3091 176.3091 175
2nd Oct 2025 (Thu) 164.5559 164.5559 164.5559 164.5559 0
1st Oct 2025 (Wed) 164.5559 164.5559 164.5559 164.5559 0
30th Sep 2025 (Tue) 164.5559 164.5559 164.5559 164.5559 0
29th Sep 2025 (Mon) 164.5559 164.5559 164.5559 164.5559 0
26th Sep 2025 (Fri) 164.5559 164.5559 164.5559 164.5559 0
25th Sep 2025 (Thu) 164.5559 164.5559 164.5559 164.5559 0
24th Sep 2025 (Wed) 164.5559 164.5559 164.5559 164.5559 0
23rd Sep 2025 (Tue) 164.5559 164.5559 164.5559 164.5559 0
22nd Sep 2025 (Mon) 164.5559 164.5559 164.5559 164.5559 0
19th Sep 2025 (Fri) 164.5559 164.5559 164.5559 164.5559 0
18th Sep 2025 (Thu) 164.5559 164.5559 164.5559 164.5559 0
17th Sep 2025 (Wed) 164.5559 164.5559 164.5559 164.5559 0
FTSE 100 Latest
Value9,698.37
Change-109.31