| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 216.05 | 216.05 | 216.05 | 216.05 | 0 |
| 2nd Apr 2026 (Thu) | 216.05 | 216.05 | 216.05 | 216.05 | 0 |
| 1st Apr 2026 (Wed) | 216.05 | 216.05 | 216.05 | 216.05 | 0 |
| 31st Mar 2026 (Tue) | 216.05 | 216.05 | 216.05 | 216.05 | 0 |
| 30th Mar 2026 (Mon) | 216.05 | 216.05 | 216.05 | 216.05 | 0 |
| 27th Mar 2026 (Fri) | 216.05 | 216.05 | 216.05 | 216.05 | 0 |
| 26th Mar 2026 (Thu) | 216.05 | 216.05 | 216.05 | 216.05 | 0 |
| 25th Mar 2026 (Wed) | 216.05 | 216.05 | 216.05 | 216.05 | 0 |
| 24th Mar 2026 (Tue) | 216.05 | 216.05 | 216.05 | 216.05 | 0 |
| 23rd Mar 2026 (Mon) | 216.1559 | 216.1559 | 216.1559 | 216.1559 | 0 |
| 20th Mar 2026 (Fri) | 216.1559 | 216.1559 | 216.1559 | 216.1559 | 0 |
| 19th Mar 2026 (Thu) | 216.1559 | 216.1559 | 216.1559 | 216.1559 | 0 |
| 18th Mar 2026 (Wed) | 216.1559 | 216.1559 | 216.1559 | 216.1559 | 0 |
| 17th Mar 2026 (Tue) | 216.1559 | 216.1559 | 216.1559 | 216.1559 | 0 |
| 16th Mar 2026 (Mon) | 216.1559 | 216.1559 | 216.1559 | 216.1559 | 0 |
| 13th Mar 2026 (Fri) | 216.1559 | 216.1559 | 216.1559 | 216.1559 | 0 |
| 12th Mar 2026 (Thu) | 216.1559 | 216.1559 | 216.1559 | 216.1559 | 0 |
| 11th Mar 2026 (Wed) | 216.1559 | 216.1559 | 216.1559 | 216.1559 | 0 |
| 10th Mar 2026 (Tue) | 210.80 | 210.80 | 210.80 | 210.80 | 0 |
| 9th Mar 2026 (Mon) | 210.80 | 210.80 | 210.80 | 210.80 | 0 |
| 6th Mar 2026 (Fri) | 210.80 | 210.80 | 210.80 | 210.80 | 0 |
| 5th Mar 2026 (Thu) | 210.80 | 210.80 | 210.80 | 210.80 | 0 |
| 4th Mar 2026 (Wed) | 209.20 | 209.20 | 209.20 | 209.20 | 1 |
| 3rd Mar 2026 (Tue) | 213.15 | 213.15 | 213.15 | 213.15 | 1 |
| 2nd Mar 2026 (Mon) | 215.25 | 215.25 | 215.25 | 215.25 | 0 |
| 27th Feb 2026 (Fri) | 207.65 | 207.65 | 207.65 | 207.65 | 0 |
| 26th Feb 2026 (Thu) | 203.60 | 203.60 | 203.60 | 203.60 | 0 |
| 25th Feb 2026 (Wed) | 206.25 | 206.25 | 206.25 | 206.25 | 1 |
| 24th Feb 2026 (Tue) | 204.30 | 204.30 | 204.30 | 204.30 | 0 |
| 23rd Feb 2026 (Mon) | 204.95 | 204.95 | 204.95 | 204.95 | 0 |
| 20th Feb 2026 (Fri) | 202.80 | 202.80 | 202.80 | 202.80 | 0 |
| 19th Feb 2026 (Thu) | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 18th Feb 2026 (Wed) | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 17th Feb 2026 (Tue) | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 16th Feb 2026 (Mon) | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 13th Feb 2026 (Fri) | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 12th Feb 2026 (Thu) | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 11th Feb 2026 (Wed) | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 10th Feb 2026 (Tue) | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 9th Feb 2026 (Mon) | 202.30 | 202.30 | 202.30 | 202.30 | 1 |
| 6th Feb 2026 (Fri) | 198.92 | 198.92 | 198.92 | 198.92 | 0 |