| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 207.65 | 207.65 | 207.65 | 207.65 | 0 |
| 26th Feb 2026 (Thu) | 203.60 | 203.60 | 203.60 | 203.60 | 0 |
| 25th Feb 2026 (Wed) | 206.25 | 206.25 | 206.25 | 206.25 | 1 |
| 24th Feb 2026 (Tue) | 204.30 | 204.30 | 204.30 | 204.30 | 0 |
| 23rd Feb 2026 (Mon) | 204.95 | 204.95 | 204.95 | 204.95 | 0 |
| 20th Feb 2026 (Fri) | 202.80 | 202.80 | 202.80 | 202.80 | 0 |
| 19th Feb 2026 (Thu) | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 18th Feb 2026 (Wed) | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 17th Feb 2026 (Tue) | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 16th Feb 2026 (Mon) | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 13th Feb 2026 (Fri) | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 12th Feb 2026 (Thu) | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 11th Feb 2026 (Wed) | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 10th Feb 2026 (Tue) | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 9th Feb 2026 (Mon) | 202.30 | 202.30 | 202.30 | 202.30 | 1 |
| 6th Feb 2026 (Fri) | 198.92 | 198.92 | 198.92 | 198.92 | 0 |
| 5th Feb 2026 (Thu) | 198.52 | 198.52 | 198.52 | 198.52 | 0 |
| 4th Feb 2026 (Wed) | 202.35 | 202.35 | 202.35 | 202.35 | 0 |
| 3rd Feb 2026 (Tue) | 199.32 | 199.32 | 199.32 | 199.32 | 0 |
| 2nd Feb 2026 (Mon) | 196.18 | 196.18 | 196.18 | 196.18 | 0 |
| 30th Jan 2026 (Fri) | 206.90 | 206.90 | 206.90 | 206.90 | 0 |
| 29th Jan 2026 (Thu) | 212.45 | 212.45 | 212.45 | 212.45 | 0 |
| 28th Jan 2026 (Wed) | 207.65 | 207.65 | 207.65 | 207.65 | 1 |
| 27th Jan 2026 (Tue) | 195.28 | 195.28 | 195.28 | 195.28 | 0 |
| 26th Jan 2026 (Mon) | 195.28 | 195.28 | 195.28 | 195.28 | 0 |
| 23rd Jan 2026 (Fri) | 195.28 | 195.28 | 195.28 | 195.28 | 0 |
| 22nd Jan 2026 (Thu) | 195.28 | 195.28 | 195.28 | 195.28 | 0 |
| 21st Jan 2026 (Wed) | 195.28 | 195.28 | 195.28 | 195.28 | 0 |
| 20th Jan 2026 (Tue) | 195.28 | 195.28 | 195.28 | 195.28 | 0 |
| 19th Jan 2026 (Mon) | 195.28 | 195.28 | 195.28 | 195.28 | 0 |
| 16th Jan 2026 (Fri) | 195.28 | 195.28 | 195.28 | 195.28 | 0 |
| 15th Jan 2026 (Thu) | 195.28 | 195.28 | 195.28 | 195.28 | 1 |
| 14th Jan 2026 (Wed) | 197.38 | 197.38 | 197.38 | 197.38 | 1 |
| 13th Jan 2026 (Tue) | 188.46 | 188.46 | 188.46 | 188.46 | 0 |
| 12th Jan 2026 (Mon) | 188.46 | 188.46 | 188.46 | 188.46 | 0 |
| 9th Jan 2026 (Fri) | 188.46 | 188.46 | 188.46 | 188.46 | 215 |
| 8th Jan 2026 (Thu) | 188.46 | 188.46 | 188.46 | 188.46 | 0 |
| 7th Jan 2026 (Wed) | 188.46 | 188.46 | 188.46 | 188.46 | 0 |
| 6th Jan 2026 (Tue) | 188.46 | 188.46 | 188.46 | 188.46 | 0 |
| 5th Jan 2026 (Mon) | 188.46 | 188.46 | 188.46 | 188.46 | 0 |
| 2nd Jan 2026 (Fri) | 188.46 | 188.46 | 188.46 | 188.46 | 0 |
| 1st Jan 2026 (Thu) | 188.46 | 188.46 | 188.46 | 188.46 | 0 |