| Price | 121.386on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MU1 Shares | |
| Last Trade: | Unknown 3,300 at €121.386 |
| Day's Volume: | 0 |
| Last Close: | €121.386 |
| Open: | €0.00 |
| ISIN: | IE00BYT5CV85 |
| Day's Range | €106.682 - €106.682 |
| 52wk Range: | €92.108 - €121.386 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Cmci Ex Agr (0MU1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,300 | 121.386 | Ordinary Delayed publication Historical | 11:52:12 - 09-Feb-21 |
| Unknown* | -3,300 | 0.00 | Ordinary Deletion Delayed publication Historical | 11:52:12 - 09-Feb-21 |
| Unknown* | 3,878 | 102.194 | Ordinary Delayed publication Historical | 12:08:00 - 27-Jul-20 |
| Unknown* | 3,300 | 0.00 | Ordinary Delayed publication | 11:52:12 - 09-Feb-21 |
| Unknown* | 3,878 | 102.194 | Ordinary Delayed publication Historical | 12:08:00 - 27-Jul-20 |
| Unknown* | -9,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:00:00 - 05-Nov-20 |
| Unknown* | 9,000 | 0.00 | Ordinary Delayed publication Historical | 16:00:00 - 05-Nov-20 |
| Unknown* | 3,878 | 102.194 | Ordinary Delayed publication Historical | 12:08:00 - 27-Jul-20 |
| Unknown* | 3,878 | 102.194 | Ordinary Delayed publication Historical | 12:08:00 - 27-Jul-20 |
| Unknown* | 3,878 | 102.194 | Ordinary Delayed publication Historical | 12:08:00 - 27-Jul-20 |
Share Price History for Ubs Cmci Ex Agr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
