Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Cmci Ex Agr (0MU1) Share Price

Price €164.5559 on 11-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MU1 Shares
Last Trade: Unknown 4,000.00 at €164.5559
Day's Volume: 0
Last Close: €164.5559
Open: €0.00
ISIN: IE00BYT5CV85
Day's Range €0.00 - €0.00
52wk Range: €154.9576 - €169.6779
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Cmci Ex Agr (0MU1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 €164.5559 SI Trade
Negotiated Trade
11:49:09 - 24-Apr-25
Unknown* 5,500 €161.0983 OTC Trade
08:33:24 - 14-Apr-25
Unknown* 2,900 €156.2615 SI Trade
Negotiated Trade
11:52:54 - 07-Apr-25
Unknown* 5,000 €158.66255 OTC Trade
08:40:43 - 04-Apr-25
See more Ubs Cmci Ex Agr trades

Ubs Cmci Ex Agr (0MU1) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 164.5559 164.5559 164.5559 164.5559 0
10th Jul 2025 (Thu) 164.5559 164.5559 164.5559 164.5559 0
9th Jul 2025 (Wed) 164.5559 164.5559 164.5559 164.5559 0
8th Jul 2025 (Tue) 164.5559 164.5559 164.5559 164.5559 0
7th Jul 2025 (Mon) 164.5559 164.5559 164.5559 164.5559 0
4th Jul 2025 (Fri) 164.5559 164.5559 164.5559 164.5559 0
3rd Jul 2025 (Thu) 164.5559 164.5559 164.5559 164.5559 0
2nd Jul 2025 (Wed) 164.5559 164.5559 164.5559 164.5559 0
1st Jul 2025 (Tue) 164.5559 164.5559 164.5559 164.5559 0
30th Jun 2025 (Mon) 164.5559 164.5559 164.5559 164.5559 0
27th Jun 2025 (Fri) 164.5559 164.5559 164.5559 164.5559 0
26th Jun 2025 (Thu) 164.5559 164.5559 164.5559 164.5559 0
25th Jun 2025 (Wed) 164.5559 164.5559 164.5559 164.5559 0
24th Jun 2025 (Tue) 164.5559 164.5559 164.5559 164.5559 0
23rd Jun 2025 (Mon) 164.5559 164.5559 164.5559 164.5559 0
20th Jun 2025 (Fri) 164.5559 164.5559 164.5559 164.5559 0
19th Jun 2025 (Thu) 164.5559 164.5559 164.5559 164.5559 0
18th Jun 2025 (Wed) 164.5559 164.5559 164.5559 164.5559 0
17th Jun 2025 (Tue) 164.5559 164.5559 164.5559 164.5559 0
16th Jun 2025 (Mon) 164.5559 164.5559 164.5559 164.5559 0
13th Jun 2025 (Fri) 164.5559 164.5559 164.5559 164.5559 0
See more Ubs Cmci Ex Agr price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered