Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Cmci Ex Agr (0MU1) Share Price

Price €156.2615 on 18-04-2025 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MU1 Shares
Last Trade: Unknown 5,500.00 at €161.0983
Day's Volume: 0
Last Close: €156.2615
Open: €0.00
ISIN: IE00BYT5CV85
Day's Range €0.00 - €0.00
52wk Range: €154.9576 - €169.6779
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Cmci Ex Agr (0MU1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,500 €161.0983 OTC Trade
08:33:24 - 14-Apr-25
Unknown* 2,900 €156.2615 SI Trade
Negotiated Trade
11:52:54 - 07-Apr-25
Unknown* 5,000 €158.66255 OTC Trade
08:40:43 - 04-Apr-25
See more Ubs Cmci Ex Agr trades

Ubs Cmci Ex Agr (0MU1) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 156.2615 156.2615 156.2615 156.2615 0
16th Apr 2025 (Wed) 156.2615 156.2615 156.2615 156.2615 0
15th Apr 2025 (Tue) 156.2615 156.2615 156.2615 156.2615 0
14th Apr 2025 (Mon) 156.2615 156.2615 156.2615 156.2615 0
11th Apr 2025 (Fri) 156.2615 156.2615 156.2615 156.2615 0
10th Apr 2025 (Thu) 156.2615 156.2615 156.2615 156.2615 0
9th Apr 2025 (Wed) 156.2615 156.2615 156.2615 156.2615 0
8th Apr 2025 (Tue) 156.2615 156.2615 156.2615 156.2615 0
7th Apr 2025 (Mon) 165.9507 165.9507 165.9507 165.9507 0
4th Apr 2025 (Fri) 165.9507 165.9507 165.9507 165.9507 0
3rd Apr 2025 (Thu) 165.9507 165.9507 165.9507 165.9507 0
2nd Apr 2025 (Wed) 165.9507 165.9507 165.9507 165.9507 0
1st Apr 2025 (Tue) 165.9507 165.9507 165.9507 165.9507 0
31st Mar 2025 (Mon) 165.9507 165.9507 165.9507 165.9507 0
28th Mar 2025 (Fri) 165.9507 165.9507 165.9507 165.9507 0
27th Mar 2025 (Thu) 165.9507 165.9507 165.9507 165.9507 0
26th Mar 2025 (Wed) 165.9507 165.9507 165.9507 165.9507 0
25th Mar 2025 (Tue) 165.9507 165.9507 165.9507 165.9507 0
24th Mar 2025 (Mon) 165.9507 165.9507 165.9507 165.9507 0
21st Mar 2025 (Fri) 165.9507 165.9507 165.9507 165.9507 0
20th Mar 2025 (Thu) 165.9507 165.9507 165.9507 165.9507 0
19th Mar 2025 (Wed) 165.9507 165.9507 165.9507 165.9507 0
18th Mar 2025 (Tue) 165.9507 165.9507 165.9507 165.9507 0
See more Ubs Cmci Ex Agr price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered