Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish S&p 500 Mo (0MTV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,010 103.5162 OTC Trade
 16:08:41 - 13-Jan-26
Unknown* 4,010 103.5194 OTC Trade
 16:08:41 - 13-Jan-26
Unknown* 0 103.62 SI Trade
 15:56:38 - 13-Jan-26
Unknown* 1 103.48 OTC Trade
 15:42:11 - 13-Jan-26
Unknown* 1 103.48 SI Trade
 15:42:11 - 13-Jan-26
Unknown* 0 103.50 OTC Trade
 15:41:34 - 13-Jan-26
Unknown* 0 103.50 SI Trade
 15:41:34 - 13-Jan-26
Unknown* 0 103.50 SI Trade
 15:41:33 - 13-Jan-26
Unknown* 0 103.50 OTC Trade
 15:41:33 - 13-Jan-26
Unknown* 1 103.50 SI Trade
 15:41:33 - 13-Jan-26
Unknown* 1 103.50 OTC Trade
 15:41:33 - 13-Jan-26
Unknown* 1,285 103.4724 OTC Trade
 15:33:30 - 13-Jan-26
Unknown* 1,285 103.4692 OTC Trade
 15:33:30 - 13-Jan-26
Unknown* 0 103.28 OTC Trade
 15:27:47 - 13-Jan-26
Unknown* 0 103.28 SI Trade
 15:27:47 - 13-Jan-26
Unknown* 500 103.4014 OTC Trade
 15:18:40 - 13-Jan-26
Unknown* 208 103.47 SI Trade
 15:12:53 - 13-Jan-26
Unknown* 5 103.52 OTC Trade
 15:12:27 - 13-Jan-26
Unknown* 0 103.56 OTC Trade
 15:02:35 - 13-Jan-26
Unknown* 0 103.56 SI Trade
 15:02:35 - 13-Jan-26
Unknown* 0 103.76 SI Trade
 14:52:32 - 13-Jan-26
Unknown* 0 103.82 SI Trade
 14:28:30 - 13-Jan-26
Unknown* 0 103.82 OTC Trade
 14:28:30 - 13-Jan-26
Unknown* 1 103.98 SI Trade
 14:25:12 - 13-Jan-26
Unknown* 106 103.84 SI Trade
 13:57:37 - 13-Jan-26
Unknown* 0 103.84 OTC Trade
 13:47:55 - 13-Jan-26
Unknown* 0 103.84 OTC Trade
 13:47:55 - 13-Jan-26
Unknown* 0 103.84 SI Trade
 13:47:55 - 13-Jan-26
Unknown* 0 103.84 SI Trade
 13:47:55 - 13-Jan-26
Unknown* 800 103.8398 SI Trade
 13:43:08 - 13-Jan-26
Unknown* 0 103.68 SI Trade
 13:30:07 - 13-Jan-26
Unknown* 0 103.68 OTC Trade
 13:30:07 - 13-Jan-26
Unknown* 1 103.64 SI Trade
 13:23:29 - 13-Jan-26
Unknown* 1 103.80 SI Trade
 12:50:24 - 13-Jan-26
Unknown* 154 103.54 OTC Trade
 10:18:59 - 13-Jan-26
Unknown* 154 103.54 SI Trade
 10:18:59 - 13-Jan-26
Unknown* 482 103.5792 OTC Trade
 10:15:58 - 13-Jan-26
Unknown* 0 103.68 OTC Trade
 09:52:06 - 13-Jan-26
Unknown* 0 103.68 SI Trade
 09:52:06 - 13-Jan-26
Unknown* 0 103.68 OTC Trade
 09:52:05 - 13-Jan-26
Unknown* 0 103.68 SI Trade
 09:52:05 - 13-Jan-26
Unknown* 8 103.68 OTC Trade
 09:51:59 - 13-Jan-26
Unknown* 8 103.68 SI Trade
 09:51:59 - 13-Jan-26
Unknown* 0 103.70 OTC Trade
 08:59:22 - 13-Jan-26
Unknown* 0 103.70 OTC Trade
 08:59:22 - 13-Jan-26
Unknown* 0 103.70 SI Trade
 08:59:22 - 13-Jan-26
Unknown* 0 103.70 SI Trade
 08:59:22 - 13-Jan-26
Unknown* 750 103.6687 OTC Trade
 08:55:04 - 13-Jan-26
Unknown* 1 103.70 SI Trade
 08:34:34 - 13-Jan-26
Unknown* 66 103.62 OTC Trade
 08:11:17 - 13-Jan-26
Unknown* 66 103.62 SI Trade
 08:11:17 - 13-Jan-26
Unknown* 0 103.72 OTC Trade
 08:07:10 - 13-Jan-26
Unknown* 0 103.72 SI Trade
 08:07:10 - 13-Jan-26
Unknown* 0 103.72 OTC Trade
 08:07:10 - 13-Jan-26
Unknown* 0 103.72 SI Trade
 08:07:10 - 13-Jan-26
Unknown* 0 103.72 SI Trade
 08:06:21 - 13-Jan-26
Unknown* 0 103.72 SI Trade
 08:06:21 - 13-Jan-26
Unknown* 0 103.72 OTC Trade
 08:06:21 - 13-Jan-26
Unknown* 0 103.72 OTC Trade
 08:06:21 - 13-Jan-26
Unknown* 14 103.72 OTC Trade
 08:04:53 - 13-Jan-26
Unknown* 14 103.72 SI Trade
 08:04:53 - 13-Jan-26
Unknown* 0 103.76 SI Trade
 08:00:29 - 13-Jan-26
Unknown* 0 103.76 SI Trade
 08:00:29 - 13-Jan-26
Unknown* 0 103.76 SI Trade
 08:00:29 - 13-Jan-26
Unknown* 0 103.68 OTC Trade
 08:00:29 - 13-Jan-26
Unknown* 0 103.68 SI Trade
 08:00:29 - 13-Jan-26
Unknown* 0 103.76 SI Trade
 08:00:29 - 13-Jan-26
Unknown* 10 103.74 OTC Trade
 16:14:57 - 12-Jan-26
Unknown* 10 103.74 SI Trade
 16:14:57 - 12-Jan-26
Unknown* 0 103.68 SI Trade
 16:11:59 - 12-Jan-26
Unknown* 1 103.68 SI Trade
 16:11:59 - 12-Jan-26
Unknown* 0 103.68 OTC Trade
 16:11:59 - 12-Jan-26
Unknown* 1 103.68 OTC Trade
 16:11:59 - 12-Jan-26
Unknown* 5 103.44 SI Trade
 15:52:53 - 12-Jan-26
Unknown* 5 103.44 OTC Trade
 15:52:53 - 12-Jan-26
Unknown* 200 103.5543 OTC Trade
 15:29:05 - 12-Jan-26
Unknown* 4 103.56 OTC Trade
 15:26:24 - 12-Jan-26
Unknown* 4 103.56 SI Trade
 15:26:24 - 12-Jan-26
Unknown* 0 103.44 OTC Trade
 15:15:17 - 12-Jan-26
Unknown* 9 103.44 OTC Trade
 15:15:17 - 12-Jan-26
Unknown* 0 103.44 SI Trade
 15:15:17 - 12-Jan-26
Unknown* 9 103.44 SI Trade
 15:15:17 - 12-Jan-26
Unknown* 1 103.52 SI Trade
 15:03:20 - 12-Jan-26
Unknown* 0 103.58 SI Trade
 15:01:11 - 12-Jan-26
Unknown* 0 103.58 OTC Trade
 15:01:11 - 12-Jan-26
Unknown* 0 103.58 OTC Trade
 15:01:11 - 12-Jan-26
Unknown* 0 103.58 SI Trade
 15:01:11 - 12-Jan-26
Unknown* 1 103.66 SI Trade
 14:56:35 - 12-Jan-26
Unknown* 2 103.44 SI Trade
 14:44:00 - 12-Jan-26
Unknown* 425 103.3998 OTC Trade
 14:41:34 - 12-Jan-26
Unknown* 425 103.3998 OTC Trade
 14:41:34 - 12-Jan-26
Unknown* 396 103.36 OTC Trade
 14:41:19 - 12-Jan-26
Unknown* 0 103.02 SI Trade
 14:18:16 - 12-Jan-26
Unknown* 0 103.10 OTC Trade
 14:16:10 - 12-Jan-26
Unknown* 1 103.10 OTC Trade
 14:16:10 - 12-Jan-26
Unknown* 0 103.10 SI Trade
 14:16:10 - 12-Jan-26
Unknown* 1 103.10 SI Trade
 14:16:10 - 12-Jan-26
Unknown* 3 103.16 SI Trade
 14:14:13 - 12-Jan-26
Unknown* 3 103.00 OTC Trade
 13:49:05 - 12-Jan-26
Unknown* 3 103.00 SI Trade
 13:49:05 - 12-Jan-26
Unknown* 291 103.0811 OTC Trade
 13:08:28 - 12-Jan-26
Unknown* 291 103.078 OTC Trade
 13:08:28 - 12-Jan-26
Unknown* 3 103.00 OTC Trade
 11:39:03 - 12-Jan-26
Unknown* 14 103.04 SI Trade
 10:32:18 - 12-Jan-26
Unknown* 8 102.98 SI Trade
 10:02:52 - 12-Jan-26
Unknown* 3 102.98 SI Trade
 09:54:05 - 12-Jan-26
Unknown* 970 102.8957 OTC Trade
 09:19:26 - 12-Jan-26
Unknown* 35 102.8153 OTC Trade
 08:40:00 - 12-Jan-26
Unknown* 56 102.90 OTC Trade
 08:37:52 - 12-Jan-26
Unknown* 56 102.90 SI Trade
 08:37:52 - 12-Jan-26
Unknown* 0 102.96 SI Trade
 08:21:36 - 12-Jan-26
Unknown* 0 102.96 SI Trade
 08:21:36 - 12-Jan-26
Unknown* 0 103.12 SI Trade
 08:06:01 - 12-Jan-26
Unknown* 0 103.06 SI Trade
 08:01:18 - 12-Jan-26
Unknown* 0 103.06 SI Trade
 08:01:18 - 12-Jan-26
Unknown* 0 103.06 SI Trade
 08:01:18 - 12-Jan-26
Unknown* 0 103.06 SI Trade
 08:01:18 - 12-Jan-26
Unknown* 0 103.06 SI Trade
 08:01:18 - 12-Jan-26
Unknown* 0 103.06 SI Trade
 08:01:18 - 12-Jan-26
Unknown* 0 103.06 SI Trade
 08:01:18 - 12-Jan-26
Unknown* 0 103.06 SI Trade
 08:01:18 - 12-Jan-26
Unknown* 0 103.06 SI Trade
 08:01:18 - 12-Jan-26
Unknown* 0 103.06 SI Trade
 08:01:18 - 12-Jan-26
Unknown* 0 103.06 SI Trade
 08:01:18 - 12-Jan-26
Unknown* 0 103.06 SI Trade
 08:01:18 - 12-Jan-26
Unknown* 100 103.2941 SI Trade
 15:57:38 - 09-Jan-26
Unknown* 0 103.20 SI Trade
 15:23:43 - 09-Jan-26
Unknown* 16 103.38 OTC Trade
 15:23:06 - 09-Jan-26
Unknown* 16 103.38 SI Trade
 15:23:06 - 09-Jan-26
Unknown* 0 103.14 SI Trade
 15:22:06 - 09-Jan-26
Unknown* 0 103.02 SI Trade
 15:10:24 - 09-Jan-26
Unknown* 1,275 103.3396 SI Trade
 14:02:35 - 09-Jan-26
Unknown* 50 103.36 OTC Trade
 13:48:41 - 09-Jan-26
Unknown* 2,372 103.32 OTC Trade
 13:47:37 - 09-Jan-26
Unknown* 11,630 103.2258 OTC Trade
 13:34:01 - 09-Jan-26
Unknown* 11,630 103.2227 OTC Trade
 13:34:01 - 09-Jan-26
Unknown* 1,033 103.1912 SI Trade
 13:23:22 - 09-Jan-26
Unknown* 452 103.1648 SI Trade
 13:21:42 - 09-Jan-26
Unknown* 250 103.1235 OTC Trade
 13:04:51 - 09-Jan-26
Unknown* 9,606 103.1259 OTC Trade
 13:02:09 - 09-Jan-26
Unknown* 9,606 103.1259 OTC Trade
 13:02:09 - 09-Jan-26
Unknown* 22 103.10 SI Trade
 13:01:18 - 09-Jan-26
Unknown* 289 103.1229 OTC Trade
 12:56:28 - 09-Jan-26
Unknown* 1 103.12 OTC Trade
 12:04:56 - 09-Jan-26
Unknown* 1 103.12 SI Trade
 12:04:56 - 09-Jan-26
Unknown* 0 103.12 SI Trade
 10:51:55 - 09-Jan-26
Unknown* 30 103.10 SI Trade
 10:15:52 - 09-Jan-26
Unknown* 30 103.10 OTC Trade
 10:15:52 - 09-Jan-26
Unknown* 0 103.00 SI Trade
 08:24:22 - 09-Jan-26
Unknown* 1 103.00 SI Trade
 08:22:15 - 09-Jan-26
Unknown* 1 103.02 SI Trade
 08:14:57 - 09-Jan-26
Unknown* 0 103.04 SI Trade
 08:00:51 - 09-Jan-26
Unknown* 0 103.04 SI Trade
 08:00:51 - 09-Jan-26
Unknown* 0 103.04 SI Trade
 08:00:51 - 09-Jan-26
Unknown* 0 103.04 SI Trade
 08:00:51 - 09-Jan-26
Unknown* 0 103.00 OTC Trade
 16:03:40 - 08-Jan-26
Unknown* 144 103.00 OTC Trade
 16:03:40 - 08-Jan-26
Unknown* 0 103.00 SI Trade
 16:03:40 - 08-Jan-26
Unknown* 144 103.00 SI Trade
 16:03:40 - 08-Jan-26
Unknown* 1 103.00 SI Trade
 15:30:25 - 08-Jan-26
Unknown* 200 102.8935 OTC Trade
 14:52:22 - 08-Jan-26
Unknown* 1 102.86 SI Trade
 14:31:18 - 08-Jan-26
Unknown* 350 102.8955 OTC Trade
 13:43:32 - 08-Jan-26
Unknown* 5 102.8023 SI Trade
 12:54:19 - 08-Jan-26
Unknown* 70 102.8799 SI Trade
 11:31:53 - 08-Jan-26
Unknown* 814 102.8153 OTC Trade
 10:43:17 - 08-Jan-26
Unknown* 610 102.7514 OTC Trade
 10:12:08 - 08-Jan-26
Unknown* 610 102.7483 OTC Trade
 10:12:08 - 08-Jan-26
Unknown* 250 102.78 OTC Trade
 09:50:25 - 08-Jan-26
Unknown* 250 102.7831 OTC Trade
 09:50:25 - 08-Jan-26
Unknown* 900 102.8134 OTC Trade
 09:48:40 - 08-Jan-26
Unknown* 107 102.8002 SI Trade
 09:34:07 - 08-Jan-26
Unknown* 150 102.8612 OTC Trade
 09:17:18 - 08-Jan-26
Unknown* 0 102.88 SI Trade
 08:01:08 - 08-Jan-26
Unknown* 0 102.88 SI Trade
 08:01:08 - 08-Jan-26
Unknown* 0 102.88 SI Trade
 08:01:08 - 08-Jan-26
Unknown* 1 102.88 SI Trade
 08:01:08 - 08-Jan-26
Unknown* 0 102.86 SI Trade
 08:01:07 - 08-Jan-26
Unknown* 2 102.86 SI Trade
 08:01:07 - 08-Jan-26
Unknown* 0 102.86 SI Trade
 08:01:07 - 08-Jan-26
Unknown* 1 102.88 SI Trade
 08:01:07 - 08-Jan-26
Unknown* 640 103.307 OTC Trade
 15:25:26 - 07-Jan-26
Unknown* 0 103.36 SI Trade
 14:39:20 - 07-Jan-26
Unknown* 4,350 103.3379 OTC Trade
 14:32:31 - 07-Jan-26
Unknown* 1,241 103.3709 OTC Trade
 14:27:13 - 07-Jan-26
Unknown* 100 103.32 SI Trade
 14:04:44 - 07-Jan-26
Unknown* 100 103.32 OTC Trade
 14:04:44 - 07-Jan-26
Unknown* 275 103.3347 OTC Trade
 13:20:25 - 07-Jan-26
Unknown* 2 103.30 SI Trade
 13:00:54 - 07-Jan-26
Unknown* 0 103.30 OTC Trade
 12:33:13 - 07-Jan-26
Unknown* 1 103.30 SI Trade
 12:33:13 - 07-Jan-26
Unknown* 0 103.30 SI Trade
 12:33:13 - 07-Jan-26
Unknown* 0 103.28 OTC Trade
 12:21:30 - 07-Jan-26
Unknown* 0 103.28 SI Trade
 12:21:30 - 07-Jan-26
Unknown* 1,200 103.267 OTC Trade
 11:55:34 - 07-Jan-26
Unknown* 1 103.24 SI Trade
 11:00:42 - 07-Jan-26
Unknown* 0 103.24 SI Trade
 11:00:42 - 07-Jan-26
Unknown* 0 103.24 SI Trade
 11:00:42 - 07-Jan-26
Unknown* 0 103.20 OTC Trade
 10:57:56 - 07-Jan-26
Unknown* 0 103.20 SI Trade
 10:57:56 - 07-Jan-26
FTSE 100 Latest
Value10,137.35
Change0.00