Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish S&p 500 Mo (0MTV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 100.86 SI Trade
 16:00:06 - 20-Nov-25
Unknown* 200 101.041 SI Trade
 15:52:12 - 20-Nov-25
Unknown* 3 101.06 SI Trade
 14:56:38 - 20-Nov-25
Unknown* 1,160 100.8515 SI Trade
 14:21:35 - 20-Nov-25
Unknown* 1 100.86 SI Trade
 14:08:31 - 20-Nov-25
Unknown* 27 100.68 SI Trade
 13:38:57 - 20-Nov-25
Unknown* 27 100.68 OTC Trade
 13:38:57 - 20-Nov-25
Unknown* 1 100.62 SI Trade
 13:06:22 - 20-Nov-25
Unknown* 0 100.48 OTC Trade
 11:39:26 - 20-Nov-25
Unknown* 0 100.48 SI Trade
 11:39:26 - 20-Nov-25
Unknown* 0 100.48 SI Trade
 11:39:25 - 20-Nov-25
Unknown* 0 100.48 OTC Trade
 11:39:25 - 20-Nov-25
Unknown* 8 100.48 SI Trade
 11:39:24 - 20-Nov-25
Unknown* 8 100.48 OTC Trade
 11:39:24 - 20-Nov-25
Unknown* 0 100.52 SI Trade
 10:44:26 - 20-Nov-25
Unknown* 5 100.4199 SI Trade
 10:18:22 - 20-Nov-25
Unknown* 80 100.3397 SI Trade
 09:57:58 - 20-Nov-25
Unknown* 90 100.5598 SI Trade
 09:01:38 - 20-Nov-25
Unknown* 530 100.6649 SI Trade
 08:45:55 - 20-Nov-25
Unknown* 1 100.60 SI Trade
 08:41:24 - 20-Nov-25
Unknown* 80 100.6399 SI Trade
 08:38:17 - 20-Nov-25
Unknown* 0 100.56 OTC Trade
 08:31:40 - 20-Nov-25
Unknown* 0 100.56 SI Trade
 08:31:40 - 20-Nov-25
Unknown* 3 100.72 SI Trade
 08:29:30 - 20-Nov-25
Unknown* 1 100.54 SI Trade
 08:17:03 - 20-Nov-25
Unknown* 0 100.52 SI Trade
 08:00:38 - 20-Nov-25
Unknown* 0 100.52 SI Trade
 08:00:38 - 20-Nov-25
Unknown* 0 100.52 SI Trade
 08:00:38 - 20-Nov-25
Unknown* 1 99.24 SI Trade
 16:23:46 - 19-Nov-25
Unknown* 3 99.72 SI Trade
 15:41:05 - 19-Nov-25
Unknown* 120 99.7801 SI Trade
 15:26:09 - 19-Nov-25
Unknown* 100 99.92 SI Trade
 15:20:10 - 19-Nov-25
Unknown* 0 100.00 SI Trade
 15:17:36 - 19-Nov-25
Unknown* 0 99.92 OTC Trade
 15:12:38 - 19-Nov-25
Unknown* 0 99.92 SI Trade
 15:12:38 - 19-Nov-25
Unknown* 0 99.64 SI Trade
 15:10:12 - 19-Nov-25
Unknown* 2,400 99.8193 SI Trade
 15:03:58 - 19-Nov-25
Unknown* 0 99.51 SI Trade
 14:51:01 - 19-Nov-25
Unknown* 2 99.25 OTC Trade
 14:37:52 - 19-Nov-25
Unknown* 2 99.25 SI Trade
 14:37:52 - 19-Nov-25
Unknown* 530 99.132 OTC Trade
 13:58:58 - 19-Nov-25
Unknown* 79 99.21 SI Trade
 13:33:59 - 19-Nov-25
Unknown* 79 99.21 OTC Trade
 13:33:59 - 19-Nov-25
Unknown* 1 99.19 SI Trade
 13:22:52 - 19-Nov-25
Unknown* 23 99.25 SI Trade
 13:07:40 - 19-Nov-25
Unknown* 1 99.31 SI Trade
 13:01:56 - 19-Nov-25
Unknown* 1 99.36 SI Trade
 12:55:08 - 19-Nov-25
Unknown* 80 99.3798 SI Trade
 12:54:45 - 19-Nov-25
Unknown* 0 99.29 SI Trade
 12:26:36 - 19-Nov-25
Unknown* 0 99.29 OTC Trade
 12:26:36 - 19-Nov-25
Unknown* 0 99.29 OTC Trade
 12:26:36 - 19-Nov-25
Unknown* 0 99.29 SI Trade
 12:26:36 - 19-Nov-25
Unknown* 9 99.29 SI Trade
 12:26:34 - 19-Nov-25
Unknown* 9 99.29 OTC Trade
 12:26:34 - 19-Nov-25
Unknown* 25 99.2502 SI Trade
 12:13:24 - 19-Nov-25
Unknown* 2 99.36 SI Trade
 11:30:09 - 19-Nov-25
Unknown* 3 99.38 SI Trade
 11:19:14 - 19-Nov-25
Unknown* 2 99.47 SI Trade
 10:54:59 - 19-Nov-25
Unknown* 150 99.3065 SI Trade
 10:22:31 - 19-Nov-25
Unknown* 145 99.2499 SI Trade
 10:10:19 - 19-Nov-25
Unknown* 1 99.24 SI Trade
 10:07:24 - 19-Nov-25
Unknown* 32 99.2001 SI Trade
 10:02:24 - 19-Nov-25
Unknown* 22 99.23 SI Trade
 09:50:36 - 19-Nov-25
Unknown* 2 99.14 SI Trade
 09:34:06 - 19-Nov-25
Unknown* 16 99.04 OTC Trade
 08:49:54 - 19-Nov-25
Unknown* 16 99.04 SI Trade
 08:49:54 - 19-Nov-25
Unknown* 2 99.14 SI Trade
 08:36:19 - 19-Nov-25
Unknown* 1 99.06 SI Trade
 08:25:41 - 19-Nov-25
Unknown* 1 99.05 SI Trade
 08:20:25 - 19-Nov-25
Unknown* 1 99.01 SI Trade
 08:11:10 - 19-Nov-25
Unknown* 0 99.09 SI Trade
 08:01:41 - 19-Nov-25
Unknown* 0 99.09 SI Trade
 08:01:41 - 19-Nov-25
Unknown* 0 99.09 SI Trade
 08:01:41 - 19-Nov-25
Unknown* 1 99.09 SI Trade
 08:01:41 - 19-Nov-25
Unknown* 0 98.55 SI Trade
 16:00:05 - 18-Nov-25
Unknown* 25 98.67 SI Trade
 15:43:01 - 18-Nov-25
Unknown* 1,900 98.808 OTC Trade
 15:34:07 - 18-Nov-25
Unknown* 0 98.99 SI Trade
 15:23:23 - 18-Nov-25
Unknown* 0 98.99 SI Trade
 15:23:23 - 18-Nov-25
Unknown* 20 99.20 SI Trade
 14:31:30 - 18-Nov-25
Unknown* 20 99.20 OTC Trade
 14:31:30 - 18-Nov-25
Unknown* 0 99.27 SI Trade
 14:25:19 - 18-Nov-25
Unknown* 0 99.27 OTC Trade
 14:25:19 - 18-Nov-25
Unknown* 1 99.31 SI Trade
 13:08:04 - 18-Nov-25
Unknown* 301 99.2885 SI Trade
 12:15:10 - 18-Nov-25
Unknown* 0 99.22 SI Trade
 12:12:06 - 18-Nov-25
Unknown* 0 99.22 OTC Trade
 12:12:06 - 18-Nov-25
Unknown* 0 99.51 SI Trade
 11:47:46 - 18-Nov-25
Unknown* 0 99.55 SI Trade
 10:38:15 - 18-Nov-25
Unknown* 1 99.46 SI Trade
 10:36:47 - 18-Nov-25
Unknown* 250 99.4826 SI Trade
 10:27:32 - 18-Nov-25
Unknown* 100 99.35 OTC Trade
 08:13:28 - 18-Nov-25
Unknown* 100 99.35 SI Trade
 08:13:28 - 18-Nov-25
Unknown* 1 99.73 SI Trade
 08:01:50 - 18-Nov-25
Unknown* 1 99.73 SI Trade
 08:01:50 - 18-Nov-25
Unknown* 3 99.73 OTC Trade
 08:01:49 - 18-Nov-25
Unknown* 3 99.73 SI Trade
 08:01:49 - 18-Nov-25
Unknown* 0 99.32 SI Trade
 08:00:42 - 18-Nov-25
Unknown* 0 99.32 SI Trade
 08:00:42 - 18-Nov-25
Unknown* 0 99.32 SI Trade
 08:00:42 - 18-Nov-25
Unknown* 1 100.22 SI Trade
 16:22:56 - 17-Nov-25
Unknown* 2,950 100.1708 OTC Trade
 16:19:43 - 17-Nov-25
Unknown* 0 100.60 SI Trade
 14:34:27 - 17-Nov-25
Unknown* 0 100.54 OTC Trade
 14:22:35 - 17-Nov-25
Unknown* 0 100.54 SI Trade
 14:22:35 - 17-Nov-25
Unknown* 400 100.4773 SI Trade
 14:19:47 - 17-Nov-25
Unknown* 0 100.56 SI Trade
 13:56:56 - 17-Nov-25
Unknown* 3 100.62 SI Trade
 13:34:12 - 17-Nov-25
Unknown* 2 100.76 SI Trade
 13:00:52 - 17-Nov-25
Unknown* 5 100.88 SI Trade
 12:41:49 - 17-Nov-25
Unknown* 356 100.869 OTC Trade
 12:15:28 - 17-Nov-25
Unknown* 356 100.8659 OTC Trade
 12:15:28 - 17-Nov-25
Unknown* 0 100.82 SI Trade
 11:01:50 - 17-Nov-25
Unknown* 200 100.9672 OTC Trade
 10:49:54 - 17-Nov-25
Unknown* 22 101.22 SI Trade
 09:36:47 - 17-Nov-25
Unknown* 2 101.24 SI Trade
 09:35:49 - 17-Nov-25
Unknown* 10 101.40 SI Trade
 08:36:21 - 17-Nov-25
Unknown* 92 101.3353 SI Trade
 08:27:45 - 17-Nov-25
Unknown* 0 101.40 SI Trade
 08:23:17 - 17-Nov-25
Unknown* 0 101.40 OTC Trade
 08:23:17 - 17-Nov-25
Unknown* 0 101.40 OTC Trade
 08:23:16 - 17-Nov-25
Unknown* 0 101.40 SI Trade
 08:23:16 - 17-Nov-25
Unknown* 494 101.3404 OTC Trade
 08:07:47 - 17-Nov-25
Unknown* 0 101.38 SI Trade
 08:04:56 - 17-Nov-25
Unknown* 0 101.38 SI Trade
 08:04:56 - 17-Nov-25
Unknown* 1 101.66 SI Trade
 08:01:48 - 17-Nov-25
Unknown* 0 101.32 SI Trade
 08:01:42 - 17-Nov-25
Unknown* 0 101.32 SI Trade
 08:01:42 - 17-Nov-25
Unknown* 0 101.32 SI Trade
 08:01:42 - 17-Nov-25
Unknown* 0 101.32 SI Trade
 08:01:42 - 17-Nov-25
Unknown* 0 101.32 SI Trade
 08:01:42 - 17-Nov-25
Unknown* 0 101.32 SI Trade
 08:01:42 - 17-Nov-25
Unknown* 0 101.32 SI Trade
 08:01:42 - 17-Nov-25
Unknown* 1 100.88 SI Trade
 16:22:58 - 14-Nov-25
Unknown* 200 100.8756 SI Trade
 15:54:52 - 14-Nov-25
Unknown* 150 100.1473 SI Trade
 14:47:40 - 14-Nov-25
Unknown* 0 99.98 SI Trade
 14:43:00 - 14-Nov-25
Unknown* 1 99.98 SI Trade
 14:43:00 - 14-Nov-25
Unknown* 0 99.97 OTC Trade
 14:41:01 - 14-Nov-25
Unknown* 0 99.97 SI Trade
 14:41:01 - 14-Nov-25
Unknown* 0 99.92 OTC Trade
 14:40:42 - 14-Nov-25
Unknown* 0 99.92 SI Trade
 14:40:42 - 14-Nov-25
Unknown* 0 99.92 OTC Trade
 14:40:42 - 14-Nov-25
Unknown* 0 99.92 SI Trade
 14:40:42 - 14-Nov-25
Unknown* 1 99.92 SI Trade
 14:40:41 - 14-Nov-25
Unknown* 1 99.92 OTC Trade
 14:40:41 - 14-Nov-25
Unknown* 0 99.88 OTC Trade
 14:40:16 - 14-Nov-25
Unknown* 0 99.88 OTC Trade
 14:40:16 - 14-Nov-25
Unknown* 0 99.88 SI Trade
 14:40:16 - 14-Nov-25
Unknown* 0 99.88 SI Trade
 14:40:16 - 14-Nov-25
Unknown* 3 99.87 SI Trade
 14:40:15 - 14-Nov-25
Unknown* 3 99.87 OTC Trade
 14:40:15 - 14-Nov-25
Unknown* 1 99.86 SI Trade
 14:38:46 - 14-Nov-25
Unknown* 0 99.87 OTC Trade
 14:25:35 - 14-Nov-25
Unknown* 0 99.87 SI Trade
 14:25:35 - 14-Nov-25
Unknown* 20 99.89 OTC Trade
 14:25:35 - 14-Nov-25
Unknown* 20 99.89 SI Trade
 14:25:35 - 14-Nov-25
Unknown* 2,000 99.869 OTC Trade
 14:17:32 - 14-Nov-25
Unknown* 0 99.79 SI Trade
 13:16:02 - 14-Nov-25
Unknown* 0 99.79 OTC Trade
 13:16:02 - 14-Nov-25
Unknown* 7 99.79 SI Trade
 13:16:01 - 14-Nov-25
Unknown* 7 99.79 OTC Trade
 13:16:01 - 14-Nov-25
Unknown* 279 99.846 SI Trade
 12:51:28 - 14-Nov-25
Unknown* 0 99.83 SI Trade
 12:45:17 - 14-Nov-25
Unknown* 0 99.83 OTC Trade
 12:45:17 - 14-Nov-25
Unknown* 4 99.91 OTC Trade
 12:32:57 - 14-Nov-25
Unknown* 4 99.91 SI Trade
 12:32:57 - 14-Nov-25
Unknown* 15 99.95 SI Trade
 12:15:56 - 14-Nov-25
Unknown* 3 99.96 SI Trade
 12:06:37 - 14-Nov-25
Unknown* 1 100.04 SI Trade
 11:54:09 - 14-Nov-25
Unknown* 8 100.06 SI Trade
 11:52:20 - 14-Nov-25
Unknown* 4,930 100.1005 OTC Trade
 11:44:39 - 14-Nov-25
Unknown* 4,930 100.0974 OTC Trade
 11:44:39 - 14-Nov-25
Unknown* 10 100.32 OTC Trade
 11:12:26 - 14-Nov-25
Unknown* 10 100.32 SI Trade
 11:12:26 - 14-Nov-25
Unknown* 2 100.34 SI Trade
 11:09:18 - 14-Nov-25
Unknown* 100 100.5833 SI Trade
 10:13:48 - 14-Nov-25
Unknown* 3 100.60 SI Trade
 10:07:09 - 14-Nov-25
Unknown* 1 100.66 SI Trade
 10:07:08 - 14-Nov-25
Unknown* 0 100.62 OTC Trade
 09:43:06 - 14-Nov-25
Unknown* 0 100.62 SI Trade
 09:43:06 - 14-Nov-25
Unknown* 0 100.62 OTC Trade
 09:43:05 - 14-Nov-25
Unknown* 0 100.62 SI Trade
 09:43:05 - 14-Nov-25
Unknown* 18 100.64 SI Trade
 09:43:04 - 14-Nov-25
Unknown* 18 100.64 OTC Trade
 09:43:04 - 14-Nov-25
Unknown* 0 100.66 OTC Trade
 09:09:39 - 14-Nov-25
Unknown* 0 100.66 SI Trade
 09:09:39 - 14-Nov-25
Unknown* 52 100.66 OTC Trade
 09:09:39 - 14-Nov-25
Unknown* 52 100.66 SI Trade
 09:09:39 - 14-Nov-25
Unknown* 34 100.52 SI Trade
 08:52:25 - 14-Nov-25
Unknown* 34 100.52 OTC Trade
 08:52:25 - 14-Nov-25
Unknown* 1 100.44 SI Trade
 08:46:23 - 14-Nov-25
Unknown* 1 100.44 SI Trade
 08:46:23 - 14-Nov-25
Unknown* 16 100.44 OTC Trade
 08:46:16 - 14-Nov-25
Unknown* 16 100.44 SI Trade
 08:46:16 - 14-Nov-25
Unknown* 200 100.3884 SI Trade
 08:40:24 - 14-Nov-25
Unknown* 175 100.4238 SI Trade
 08:31:53 - 14-Nov-25
Unknown* 1 100.50 SI Trade
 08:19:46 - 14-Nov-25
Unknown* 0 100.62 SI Trade
 08:04:37 - 14-Nov-25
Unknown* 1 100.62 SI Trade
 08:04:33 - 14-Nov-25
FTSE 100 Latest
Value9,527.65
Change20.24