| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 320 | 79.5461 | OTC Trade |
16:26:33 - 04-Apr-25 |
| Unknown* | 80 | 79.6649 | SI Trade |
16:09:57 - 04-Apr-25 |
| Unknown* | 11 | 79.72 | SI Trade |
15:26:12 - 04-Apr-25 |
| Unknown* | 11 | 79.72 | OTC Trade |
15:26:12 - 04-Apr-25 |
| Unknown* | 13 | 79.90 | OTC Trade |
15:22:08 - 04-Apr-25 |
| Unknown* | 13 | 79.90 | SI Trade |
15:22:08 - 04-Apr-25 |
| Unknown* | 23 | 79.51 | OTC Trade |
15:16:53 - 04-Apr-25 |
| Unknown* | 23 | 79.51 | SI Trade |
15:16:53 - 04-Apr-25 |
| Unknown* | 1 | 79.80 | SI Trade |
15:14:29 - 04-Apr-25 |
| Unknown* | 1 | 79.80 | SI Trade |
15:14:29 - 04-Apr-25 |
| Unknown* | 1,000 | 80.1624 | OTC Trade |
14:49:19 - 04-Apr-25 |
| Unknown* | 360 | 80.49 | SI Trade |
12:00:59 - 04-Apr-25 |
| Unknown* | 200 | 80.1253 | SI Trade |
11:53:06 - 04-Apr-25 |
| Unknown* | 0 | 80.42 | SI Trade |
11:51:14 - 04-Apr-25 |
| Unknown* | 17 | 80.61 | SI Trade |
11:50:43 - 04-Apr-25 |
| Unknown* | 3 | 80.57 | OTC Trade |
11:44:20 - 04-Apr-25 |
| Unknown* | 3 | 80.57 | SI Trade |
11:44:20 - 04-Apr-25 |
| Unknown* | 1 | 80.67 | SI Trade |
11:43:36 - 04-Apr-25 |
| Unknown* | 21 | 80.7029 | SI Trade |
11:39:04 - 04-Apr-25 |
| Unknown* | 72 | 81.8644 | SI Trade |
10:39:38 - 04-Apr-25 |
| Unknown* | 3 | 81.79 | OTC Trade |
10:34:43 - 04-Apr-25 |
| Unknown* | 3 | 81.79 | SI Trade |
10:34:43 - 04-Apr-25 |
| Unknown* | 1,370 | 81.8512 | OTC Trade |
10:12:58 - 04-Apr-25 |
| Unknown* | 240 | 81.82 | OTC Trade |
09:59:05 - 04-Apr-25 |
| Unknown* | 240 | 81.82 | SI Trade |
09:59:05 - 04-Apr-25 |
| Unknown* | 5 | 81.7839 | SI Trade |
09:33:52 - 04-Apr-25 |
| Unknown* | 0 | 82.16 | SI Trade |
08:54:17 - 04-Apr-25 |
| Unknown* | 2 | 82.15 | SI Trade |
08:20:36 - 04-Apr-25 |
| Unknown* | 4 | 82.2413 | SI Trade |
08:02:17 - 04-Apr-25 |
| Unknown* | 1 | 82.23 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 0 | 82.23 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 0 | 82.23 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 0 | 82.98 | SI Trade |
16:09:26 - 03-Apr-25 |
| Unknown* | 0 | 82.93 | SI Trade |
16:07:25 - 03-Apr-25 |
| Unknown* | 0 | 82.89 | SI Trade |
16:03:46 - 03-Apr-25 |
| Unknown* | 5 | 83.13 | SI Trade |
15:56:17 - 03-Apr-25 |
| Unknown* | 0 | 83.00 | OTC Trade |
15:51:06 - 03-Apr-25 |
| Unknown* | 2 | 83.00 | OTC Trade |
15:51:06 - 03-Apr-25 |
| Unknown* | 0 | 83.00 | SI Trade |
15:51:06 - 03-Apr-25 |
| Unknown* | 2 | 83.00 | SI Trade |
15:51:06 - 03-Apr-25 |
| Unknown* | 300 | 83.135 | SI Trade |
15:48:41 - 03-Apr-25 |
| Unknown* | 3 | 83.18 | SI Trade |
15:45:01 - 03-Apr-25 |
| Unknown* | 3 | 83.18 | OTC Trade |
15:45:01 - 03-Apr-25 |
| Unknown* | 0 | 83.27 | SI Trade |
15:43:56 - 03-Apr-25 |
| Unknown* | 150 | 83.2216 | SI Trade |
15:38:42 - 03-Apr-25 |
| Unknown* | 50 | 83.2999 | SI Trade |
15:20:55 - 03-Apr-25 |
| Unknown* | 0 | 83.52 | SI Trade |
15:03:49 - 03-Apr-25 |
| Unknown* | 0 | 83.52 | OTC Trade |
15:03:49 - 03-Apr-25 |
| Unknown* | 3 | 83.52 | OTC Trade |
15:03:47 - 03-Apr-25 |
| Unknown* | 3 | 83.52 | SI Trade |
15:03:47 - 03-Apr-25 |
| Unknown* | 300 | 83.7066 | SI Trade |
14:48:34 - 03-Apr-25 |
| Unknown* | 340 | 83.8801 | SI Trade |
14:38:54 - 03-Apr-25 |
| Unknown* | 1 | 83.75 | SI Trade |
13:40:41 - 03-Apr-25 |
| Unknown* | 840 | 83.697 | SI Trade |
13:39:38 - 03-Apr-25 |
| Unknown* | 0 | 83.78 | SI Trade |
13:32:20 - 03-Apr-25 |
| Unknown* | 1,874 | 83.8102 | OTC Trade |
13:32:18 - 03-Apr-25 |
| Unknown* | 1 | 83.88 | SI Trade |
13:24:14 - 03-Apr-25 |
| Unknown* | 5 | 83.80 | SI Trade |
11:37:40 - 03-Apr-25 |
| Unknown* | 0 | 84.01 | SI Trade |
11:15:30 - 03-Apr-25 |
| Unknown* | 220 | 84.205 | SI Trade |
09:20:06 - 03-Apr-25 |
| Unknown* | 1 | 84.26 | SI Trade |
09:18:57 - 03-Apr-25 |
| Unknown* | 0 | 84.24 | SI Trade |
09:09:45 - 03-Apr-25 |
| Unknown* | 245 | 84.1157 | SI Trade |
09:03:07 - 03-Apr-25 |
| Unknown* | 20 | 83.9699 | SI Trade |
08:41:52 - 03-Apr-25 |
| Unknown* | 125 | 84.1117 | SI Trade |
08:26:52 - 03-Apr-25 |
| Unknown* | 23 | 84.12 | SI Trade |
08:09:33 - 03-Apr-25 |
| Unknown* | 13 | 84.00 | SI Trade |
08:00:25 - 03-Apr-25 |
| Unknown* | 0 | 84.00 | SI Trade |
08:00:25 - 03-Apr-25 |
| Unknown* | 0 | 83.99 | SI Trade |
08:00:25 - 03-Apr-25 |
| Unknown* | 20 | 86.57 | OTC Trade |
16:27:05 - 02-Apr-25 |
| Unknown* | 20 | 86.57 | SI Trade |
16:27:05 - 02-Apr-25 |
| Unknown* | 5 | 86.00 | SI Trade |
15:01:58 - 02-Apr-25 |
| Unknown* | 5 | 86.00 | OTC Trade |
15:01:58 - 02-Apr-25 |
| Unknown* | 375 | 85.7439 | OTC Trade |
14:45:46 - 02-Apr-25 |
| Unknown* | 1 | 85.77 | SI Trade |
14:45:06 - 02-Apr-25 |
| Unknown* | 1 | 85.77 | OTC Trade |
14:45:06 - 02-Apr-25 |
| Unknown* | 15 | 85.27 | SI Trade |
14:17:13 - 02-Apr-25 |
| Unknown* | 0 | 85.36 | SI Trade |
13:54:21 - 02-Apr-25 |
| Unknown* | 0 | 85.33 | SI Trade |
13:45:14 - 02-Apr-25 |
| Unknown* | 3,000 | 85.3623 | SI Trade |
13:19:37 - 02-Apr-25 |
| Unknown* | 1 | 85.60 | SI Trade |
12:29:31 - 02-Apr-25 |
| Unknown* | 618 | 85.8742 | OTC Trade |
10:06:29 - 02-Apr-25 |
| Unknown* | 60 | 85.91 | OTC Trade |
09:44:11 - 02-Apr-25 |
| Unknown* | 60 | 85.91 | SI Trade |
09:44:11 - 02-Apr-25 |
| Unknown* | 7 | 85.84 | SI Trade |
09:11:51 - 02-Apr-25 |
| Unknown* | 7 | 85.84 | OTC Trade |
09:11:51 - 02-Apr-25 |
| Unknown* | 52 | 85.88 | SI Trade |
08:42:28 - 02-Apr-25 |
| Unknown* | 52 | 85.88 | OTC Trade |
08:42:28 - 02-Apr-25 |
| Unknown* | 1 | 85.97 | SI Trade |
08:06:04 - 02-Apr-25 |
| Unknown* | 0 | 85.96 | SI Trade |
08:05:59 - 02-Apr-25 |
| Unknown* | 0 | 85.97 | SI Trade |
08:05:34 - 02-Apr-25 |
| Unknown* | 0 | 85.99 | SI Trade |
08:05:13 - 02-Apr-25 |
| Unknown* | 1 | 86.04 | SI Trade |
08:05:04 - 02-Apr-25 |
| Unknown* | 1 | 86.09 | OTC Trade |
08:02:22 - 02-Apr-25 |
| Unknown* | 1 | 86.09 | SI Trade |
08:02:22 - 02-Apr-25 |
| Unknown* | 11 | 86.00 | SI Trade |
16:03:57 - 01-Apr-25 |
| Unknown* | 11 | 86.00 | OTC Trade |
16:03:57 - 01-Apr-25 |
| Unknown* | 1,400 | 85.1052 | OTC Trade |
15:12:43 - 01-Apr-25 |
| Unknown* | 0 | 85.20 | SI Trade |
15:11:26 - 01-Apr-25 |
| Unknown* | 79 | 85.57 | SI Trade |
14:11:09 - 01-Apr-25 |
| Unknown* | 79 | 85.57 | OTC Trade |
14:11:09 - 01-Apr-25 |
| Unknown* | 57 | 85.4899 | SI Trade |
13:18:14 - 01-Apr-25 |
| Unknown* | 6,200 | 85.2554 | SI Trade |
12:43:33 - 01-Apr-25 |
| Unknown* | 2 | 85.38 | SI Trade |
11:33:42 - 01-Apr-25 |
| Unknown* | 1 | 85.60 | SI Trade |
09:14:14 - 01-Apr-25 |
| Unknown* | 1 | 85.60 | SI Trade |
09:14:14 - 01-Apr-25 |
| Unknown* | 7 | 85.67 | SI Trade |
09:14:11 - 01-Apr-25 |
| Unknown* | 7 | 85.67 | OTC Trade |
09:14:11 - 01-Apr-25 |
| Unknown* | 703 | 85.6833 | OTC Trade |
08:28:06 - 01-Apr-25 |
| Unknown* | 0 | 85.86 | SI Trade |
08:05:49 - 01-Apr-25 |
| Unknown* | 1,867 | 85.7279 | OTC Trade |
08:02:55 - 01-Apr-25 |
| Unknown* | 1 | 85.74 | SI Trade |
08:00:42 - 01-Apr-25 |
| Unknown* | 0 | 84.68 | SI Trade |
16:15:40 - 31-Mar-25 |
| Unknown* | 470 | 84.7382 | SI Trade |
16:04:52 - 31-Mar-25 |
| Unknown* | 450 | 84.40 | OTC Trade |
15:20:48 - 31-Mar-25 |
| Unknown* | 0 | 84.57 | SI Trade |
15:00:04 - 31-Mar-25 |
| Unknown* | 0 | 84.05 | SI Trade |
14:50:05 - 31-Mar-25 |
| Unknown* | 0 | 84.05 | OTC Trade |
14:50:05 - 31-Mar-25 |
| Unknown* | 0 | 84.24 | SI Trade |
14:42:42 - 31-Mar-25 |
| Unknown* | 300 | 84.3424 | SI Trade |
12:31:21 - 31-Mar-25 |
| Unknown* | 6 | 84.42 | SI Trade |
12:28:47 - 31-Mar-25 |
| Unknown* | 3,000 | 84.4435 | SI Trade |
12:25:26 - 31-Mar-25 |
| Unknown* | 440 | 84.4102 | OTC Trade |
12:25:05 - 31-Mar-25 |
| Unknown* | 1 | 84.52 | SI Trade |
10:14:18 - 31-Mar-25 |
| Unknown* | 2,800 | 84.5842 | OTC Trade |
09:53:54 - 31-Mar-25 |
| Unknown* | 12 | 84.79 | OTC Trade |
09:26:45 - 31-Mar-25 |
| Unknown* | 12 | 84.79 | SI Trade |
09:26:45 - 31-Mar-25 |
| Unknown* | 1 | 84.83 | SI Trade |
09:21:02 - 31-Mar-25 |
| Unknown* | 2 | 85.04 | SI Trade |
09:17:15 - 31-Mar-25 |
| Unknown* | 1 | 84.76 | SI Trade |
09:05:00 - 31-Mar-25 |
| Unknown* | 300 | 84.8044 | OTC Trade |
08:49:18 - 31-Mar-25 |
| Unknown* | 8 | 84.75 | SI Trade |
08:25:29 - 31-Mar-25 |
| Unknown* | 0 | 85.02 | SI Trade |
08:06:01 - 31-Mar-25 |
| Unknown* | 0 | 84.77 | SI Trade |
08:05:50 - 31-Mar-25 |
| Unknown* | 0 | 84.72 | SI Trade |
08:01:53 - 31-Mar-25 |
| Unknown* | 2 | 84.74 | SI Trade |
08:01:53 - 31-Mar-25 |
| Unknown* | 1 | 84.78 | SI Trade |
08:01:53 - 31-Mar-25 |
| Unknown* | 5 | 85.54 | SI Trade |
16:21:37 - 28-Mar-25 |
| Unknown* | 0 | 85.60 | SI Trade |
16:20:49 - 28-Mar-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
16:20:49 - 28-Mar-25 |
| Unknown* | 22 | 85.56 | SI Trade |
16:20:47 - 28-Mar-25 |
| Unknown* | 22 | 85.56 | OTC Trade |
16:20:47 - 28-Mar-25 |
| Unknown* | 310 | 85.7759 | SI Trade |
16:08:07 - 28-Mar-25 |
| Unknown* | 0 | 85.70 | SI Trade |
16:02:48 - 28-Mar-25 |
| Unknown* | 0 | 85.77 | SI Trade |
15:51:54 - 28-Mar-25 |
| Unknown* | 0 | 85.90 | SI Trade |
15:38:21 - 28-Mar-25 |
| Unknown* | 1,700 | 85.7543 | OTC Trade |
15:20:14 - 28-Mar-25 |
| Unknown* | 25 | 85.84 | SI Trade |
15:00:03 - 28-Mar-25 |
| Unknown* | 25 | 85.84 | OTC Trade |
15:00:03 - 28-Mar-25 |
| Unknown* | 11 | 85.86 | OTC Trade |
14:50:11 - 28-Mar-25 |
| Unknown* | 11 | 85.86 | SI Trade |
14:50:11 - 28-Mar-25 |
| Unknown* | 0 | 85.84 | OTC Trade |
14:41:18 - 28-Mar-25 |
| Unknown* | 0 | 85.84 | SI Trade |
14:41:18 - 28-Mar-25 |
| Unknown* | 100 | 85.83 | OTC Trade |
14:39:13 - 28-Mar-25 |
| Unknown* | 100 | 85.83 | SI Trade |
14:39:13 - 28-Mar-25 |
| Unknown* | 0 | 86.04 | SI Trade |
14:26:19 - 28-Mar-25 |
| Unknown* | 1 | 86.08 | SI Trade |
14:20:47 - 28-Mar-25 |
| Unknown* | 175 | 86.6487 | OTC Trade |
13:00:06 - 28-Mar-25 |
| Unknown* | 1 | 86.88 | SI Trade |
12:35:34 - 28-Mar-25 |
| Unknown* | 4 | 86.94 | SI Trade |
11:30:14 - 28-Mar-25 |
| Unknown* | 0 | 87.07 | SI Trade |
10:33:34 - 28-Mar-25 |
| Unknown* | 0 | 86.82 | SI Trade |
10:05:17 - 28-Mar-25 |
| Unknown* | 0 | 86.84 | SI Trade |
08:56:34 - 28-Mar-25 |
| Unknown* | 0 | 86.83 | SI Trade |
08:05:30 - 28-Mar-25 |
| Unknown* | 0 | 86.83 | SI Trade |
08:05:30 - 28-Mar-25 |
| Unknown* | 0 | 86.78 | SI Trade |
08:00:33 - 28-Mar-25 |
| Unknown* | 1 | 86.78 | SI Trade |
08:00:33 - 28-Mar-25 |
| Unknown* | 2 | 86.78 | SI Trade |
08:00:33 - 28-Mar-25 |
| Unknown* | 0 | 87.41 | SI Trade |
16:29:16 - 27-Mar-25 |
| Unknown* | 100 | 87.5797 | SI Trade |
14:51:09 - 27-Mar-25 |
| Unknown* | 10 | 87.57 | SI Trade |
14:48:23 - 27-Mar-25 |
| Unknown* | 1 | 87.48 | SI Trade |
14:29:09 - 27-Mar-25 |
| Unknown* | 4 | 87.19 | SI Trade |
14:10:08 - 27-Mar-25 |
| Unknown* | 21 | 87.36 | SI Trade |
14:02:33 - 27-Mar-25 |
| Unknown* | 21 | 87.36 | OTC Trade |
14:02:33 - 27-Mar-25 |
| Unknown* | 2 | 87.28 | SI Trade |
11:42:30 - 27-Mar-25 |
| Unknown* | 1 | 87.26 | SI Trade |
11:21:30 - 27-Mar-25 |
| Unknown* | 1 | 87.39 | SI Trade |
10:47:29 - 27-Mar-25 |
| Unknown* | 1 | 87.42 | SI Trade |
10:40:14 - 27-Mar-25 |
| Unknown* | 1 | 87.41 | SI Trade |
09:40:20 - 27-Mar-25 |
| Unknown* | 1 | 87.40 | SI Trade |
09:22:45 - 27-Mar-25 |
| Unknown* | 23 | 87.43 | SI Trade |
09:11:06 - 27-Mar-25 |
| Unknown* | 23 | 87.43 | OTC Trade |
09:11:06 - 27-Mar-25 |
| Unknown* | 446 | 87.4599 | SI Trade |
09:02:29 - 27-Mar-25 |
| Unknown* | 1 | 87.21 | SI Trade |
08:08:29 - 27-Mar-25 |
| Unknown* | 180 | 87.1867 | SI Trade |
08:06:55 - 27-Mar-25 |
| Unknown* | 0 | 87.31 | SI Trade |
08:05:26 - 27-Mar-25 |
| Unknown* | 2 | 87.63 | SI Trade |
16:15:52 - 26-Mar-25 |
| Unknown* | 1 | 87.69 | SI Trade |
16:09:19 - 26-Mar-25 |
| Unknown* | 60 | 88.0212 | SI Trade |
15:09:49 - 26-Mar-25 |
| Unknown* | 200 | 88.1393 | SI Trade |
15:06:54 - 26-Mar-25 |
| Unknown* | 2 | 88.11 | SI Trade |
14:36:32 - 26-Mar-25 |
| Unknown* | 1 | 88.34 | SI Trade |
13:33:05 - 26-Mar-25 |
| Unknown* | 282 | 88.312 | SI Trade |
13:29:07 - 26-Mar-25 |
| Unknown* | 1 | 88.36 | SI Trade |
13:23:04 - 26-Mar-25 |
| Unknown* | 1 | 88.31 | SI Trade |
12:33:02 - 26-Mar-25 |
| Unknown* | 3 | 88.37 | SI Trade |
12:16:10 - 26-Mar-25 |
| Unknown* | 1,500 | 88.342 | SI Trade |
11:14:48 - 26-Mar-25 |
| Unknown* | 4 | 88.30 | SI Trade |
09:30:52 - 26-Mar-25 |
| Unknown* | 4 | 88.30 | OTC Trade |
09:30:52 - 26-Mar-25 |