| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,130 | 101.687 | OTC Trade |
15:59:03 - 15-Dec-25 |
| Unknown* | 1,130 | 101.6901 | OTC Trade |
15:59:03 - 15-Dec-25 |
| Unknown* | 9 | 101.74 | SI Trade |
15:58:49 - 15-Dec-25 |
| Unknown* | 1 | 101.78 | SI Trade |
15:53:03 - 15-Dec-25 |
| Unknown* | 10 | 101.86 | SI Trade |
15:52:40 - 15-Dec-25 |
| Unknown* | 10 | 101.86 | OTC Trade |
15:52:40 - 15-Dec-25 |
| Unknown* | 1 | 101.66 | SI Trade |
15:36:36 - 15-Dec-25 |
| Unknown* | 0 | 101.60 | SI Trade |
15:31:15 - 15-Dec-25 |
| Unknown* | 1 | 101.62 | SI Trade |
15:31:15 - 15-Dec-25 |
| Unknown* | 130 | 101.7854 | OTC Trade |
15:14:38 - 15-Dec-25 |
| Unknown* | 130 | 101.7823 | OTC Trade |
15:14:38 - 15-Dec-25 |
| Unknown* | 5 | 101.88 | SI Trade |
15:07:03 - 15-Dec-25 |
| Unknown* | 30 | 101.90 | SI Trade |
14:55:27 - 15-Dec-25 |
| Unknown* | 30 | 102.00 | SI Trade |
14:49:50 - 15-Dec-25 |
| Unknown* | 30 | 102.00 | OTC Trade |
14:49:50 - 15-Dec-25 |
| Unknown* | 200 | 102.00 | OTC Trade |
14:48:09 - 15-Dec-25 |
| Unknown* | 200 | 102.00 | SI Trade |
14:48:09 - 15-Dec-25 |
| Unknown* | 275 | 102.427 | OTC Trade |
14:28:55 - 15-Dec-25 |
| Unknown* | 348 | 102.3125 | SI Trade |
13:55:10 - 15-Dec-25 |
| Unknown* | 500 | 102.2891 | SI Trade |
12:58:21 - 15-Dec-25 |
| Unknown* | 0 | 102.00 | SI Trade |
08:09:30 - 15-Dec-25 |
| Unknown* | 0 | 102.18 | SI Trade |
08:06:04 - 15-Dec-25 |
| Unknown* | 0 | 102.66 | OTC Trade |
08:00:29 - 15-Dec-25 |
| Unknown* | 0 | 102.66 | SI Trade |
08:00:29 - 15-Dec-25 |
| Unknown* | 2 | 102.08 | SI Trade |
08:00:28 - 15-Dec-25 |
| Unknown* | 0 | 102.08 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 3 | 102.00 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 102.08 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 102.08 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 102.08 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 102.08 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 102.08 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 102.08 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 102.08 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 102.08 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 102.08 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 102.88 | SI Trade |
14:35:51 - 12-Dec-25 |
| Unknown* | 0 | 103.24 | SI Trade |
14:29:11 - 12-Dec-25 |
| Unknown* | 300 | 102.8575 | SI Trade |
13:29:08 - 12-Dec-25 |
| Unknown* | 200 | 102.8909 | OTC Trade |
13:12:48 - 12-Dec-25 |
| Unknown* | 0 | 102.84 | OTC Trade |
11:29:40 - 12-Dec-25 |
| Unknown* | 0 | 102.84 | SI Trade |
11:29:40 - 12-Dec-25 |
| Unknown* | 0 | 102.98 | SI Trade |
09:17:00 - 12-Dec-25 |
| Unknown* | 0 | 102.98 | SI Trade |
09:17:00 - 12-Dec-25 |
| Unknown* | 0 | 102.98 | OTC Trade |
09:17:00 - 12-Dec-25 |
| Unknown* | 0 | 102.98 | OTC Trade |
09:17:00 - 12-Dec-25 |
| Unknown* | 0 | 103.06 | SI Trade |
08:38:43 - 12-Dec-25 |
| Unknown* | 0 | 103.06 | OTC Trade |
08:38:43 - 12-Dec-25 |
| Unknown* | 0 | 103.06 | OTC Trade |
08:38:42 - 12-Dec-25 |
| Unknown* | 0 | 103.06 | SI Trade |
08:38:42 - 12-Dec-25 |
| Unknown* | 0 | 103.00 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | 103.00 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | 102.88 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 13 | 103.00 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | 102.54 | SI Trade |
16:11:36 - 11-Dec-25 |
| Unknown* | 1 | 102.40 | SI Trade |
14:28:12 - 11-Dec-25 |
| Unknown* | 1,000 | 102.414 | OTC Trade |
13:55:15 - 11-Dec-25 |
| Unknown* | 300 | 102.22 | OTC Trade |
11:37:05 - 11-Dec-25 |
| Unknown* | 105 | 102.30 | SI Trade |
10:09:52 - 11-Dec-25 |
| Unknown* | 100 | 102.2126 | SI Trade |
09:54:43 - 11-Dec-25 |
| Unknown* | 0 | 102.20 | SI Trade |
09:33:42 - 11-Dec-25 |
| Unknown* | 0 | 102.20 | OTC Trade |
09:33:42 - 11-Dec-25 |
| Unknown* | 0 | 102.02 | SI Trade |
08:00:44 - 11-Dec-25 |
| Unknown* | 0 | 102.02 | SI Trade |
08:00:44 - 11-Dec-25 |
| Unknown* | 0 | 102.02 | SI Trade |
08:00:44 - 11-Dec-25 |
| Unknown* | 0 | 102.02 | SI Trade |
08:00:44 - 11-Dec-25 |
| Unknown* | 0 | 102.02 | SI Trade |
08:00:44 - 11-Dec-25 |
| Unknown* | 320 | 102.043 | SI Trade |
15:01:03 - 10-Dec-25 |
| Unknown* | 680 | 102.087 | OTC Trade |
14:43:26 - 10-Dec-25 |
| Unknown* | 0 | 101.96 | SI Trade |
14:35:28 - 10-Dec-25 |
| Unknown* | 300 | 102.0336 | OTC Trade |
14:25:20 - 10-Dec-25 |
| Unknown* | 7,350 | 102.14 | OTC Trade |
10:10:00 - 10-Dec-25 |
| Unknown* | 37 | 102.32 | OTC Trade |
08:45:22 - 10-Dec-25 |
| Unknown* | 0 | 102.24 | OTC Trade |
08:03:02 - 10-Dec-25 |
| Unknown* | 0 | 102.24 | SI Trade |
08:03:02 - 10-Dec-25 |
| Unknown* | 1 | 102.24 | SI Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 0 | 102.24 | SI Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 50 | 102.3001 | SI Trade |
16:00:56 - 09-Dec-25 |
| Unknown* | 1,500 | 102.2338 | OTC Trade |
15:27:13 - 09-Dec-25 |
| Unknown* | 1,263 | 102.0615 | SI Trade Negotiated Trade |
15:13:58 - 09-Dec-25 |
| Unknown* | 220 | 102.2512 | OTC Trade |
15:11:19 - 09-Dec-25 |
| Unknown* | 0 | 102.20 | OTC Trade |
13:23:50 - 09-Dec-25 |
| Unknown* | 0 | 102.20 | SI Trade |
13:23:50 - 09-Dec-25 |
| Unknown* | 200 | 102.2635 | OTC Trade |
13:17:07 - 09-Dec-25 |
| Unknown* | 200 | 102.2604 | OTC Trade |
13:17:07 - 09-Dec-25 |
| Unknown* | 27 | 102.30 | OTC Trade |
13:04:18 - 09-Dec-25 |
| Unknown* | 0 | 102.42 | SI Trade |
12:06:20 - 09-Dec-25 |
| Unknown* | 60 | 102.24 | OTC Trade |
11:37:59 - 09-Dec-25 |
| Unknown* | 130 | 102.2145 | SI Trade |
09:20:15 - 09-Dec-25 |
| Unknown* | 371 | 102.46 | OTC Trade |
09:07:26 - 09-Dec-25 |
| Unknown* | 0 | 102.38 | SI Trade |
08:07:47 - 09-Dec-25 |
| Unknown* | 0 | 102.40 | OTC Trade |
08:01:58 - 09-Dec-25 |
| Unknown* | 0 | 102.40 | SI Trade |
08:01:58 - 09-Dec-25 |
| Unknown* | 0 | 102.40 | SI Trade |
08:01:56 - 09-Dec-25 |
| Unknown* | 0 | 102.40 | SI Trade |
08:01:56 - 09-Dec-25 |
| Unknown* | 0 | 102.40 | SI Trade |
08:01:56 - 09-Dec-25 |
| Unknown* | 0 | 102.40 | SI Trade |
08:01:56 - 09-Dec-25 |
| Unknown* | 480 | 102.5205 | OTC Trade |
15:02:59 - 08-Dec-25 |
| Unknown* | 480 | 102.5174 | OTC Trade |
15:02:59 - 08-Dec-25 |
| Unknown* | 4,880 | 102.7123 | SI Trade |
13:30:12 - 08-Dec-25 |
| Unknown* | 0 | 102.62 | SI Trade |
11:56:52 - 08-Dec-25 |
| Unknown* | 0 | 102.62 | OTC Trade |
11:56:52 - 08-Dec-25 |
| Unknown* | 0 | 102.62 | OTC Trade |
11:56:52 - 08-Dec-25 |
| Unknown* | 0 | 102.62 | SI Trade |
11:56:52 - 08-Dec-25 |
| Unknown* | 200 | 102.692 | SI Trade |
10:49:17 - 08-Dec-25 |
| Unknown* | 1,291 | 102.6467 | SI Trade |
09:58:51 - 08-Dec-25 |
| Unknown* | 0 | 102.72 | SI Trade |
08:52:52 - 08-Dec-25 |
| Unknown* | 1 | 102.62 | SI Trade |
08:52:16 - 08-Dec-25 |
| Unknown* | 0 | 102.74 | SI Trade |
08:07:01 - 08-Dec-25 |
| Unknown* | 775 | 102.6934 | SI Trade |
08:05:09 - 08-Dec-25 |
| Unknown* | 0 | 102.76 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | 102.76 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | 102.76 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | 102.76 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | 102.76 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | 102.76 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | 102.76 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | 102.76 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | 102.76 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | 102.76 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | 102.76 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | 102.76 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | 102.76 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 433 | 102.7017 | OTC Trade |
15:55:42 - 05-Dec-25 |
| Unknown* | 0 | 102.84 | SI Trade |
15:22:35 - 05-Dec-25 |
| Unknown* | 1 | 102.58 | SI Trade |
14:38:23 - 05-Dec-25 |
| Unknown* | 2,598 | 102.2322 | OTC Trade |
13:49:02 - 05-Dec-25 |
| Unknown* | 1,950 | 102.3552 | OTC Trade |
13:41:09 - 05-Dec-25 |
| Unknown* | 2,000 | 102.5633 | OTC Trade |
13:08:00 - 05-Dec-25 |
| Unknown* | 2,000 | 102.5602 | OTC Trade |
13:08:00 - 05-Dec-25 |
| Unknown* | 230 | 102.5447 | OTC Trade |
09:15:39 - 05-Dec-25 |
| Unknown* | 0 | 102.64 | OTC Trade |
08:01:15 - 05-Dec-25 |
| Unknown* | 0 | 102.64 | SI Trade |
08:01:15 - 05-Dec-25 |
| Unknown* | 0 | 102.80 | SI Trade |
08:00:58 - 05-Dec-25 |
| Unknown* | 0 | 102.80 | SI Trade |
08:00:58 - 05-Dec-25 |
| Unknown* | 0 | 102.80 | SI Trade |
08:00:58 - 05-Dec-25 |
| Unknown* | 0 | 102.26 | OTC Trade |
15:47:46 - 04-Dec-25 |
| Unknown* | 0 | 102.26 | SI Trade |
15:47:46 - 04-Dec-25 |
| Unknown* | 0 | 102.20 | OTC Trade |
14:51:52 - 04-Dec-25 |
| Unknown* | 0 | 102.20 | SI Trade |
14:51:52 - 04-Dec-25 |
| Unknown* | 49 | 102.4199 | SI Trade |
13:30:50 - 04-Dec-25 |
| Unknown* | 170 | 102.4536 | SI Trade |
12:46:47 - 04-Dec-25 |
| Unknown* | 0 | 102.46 | SI Trade |
12:45:51 - 04-Dec-25 |
| Unknown* | 50 | 102.2983 | OTC Trade |
11:14:50 - 04-Dec-25 |
| Unknown* | 4,900 | 102.3376 | SI Trade |
11:07:28 - 04-Dec-25 |
| Unknown* | 9,950 | 102.3149 | SI Trade |
10:40:43 - 04-Dec-25 |
| Unknown* | 400 | 102.4116 | OTC Trade |
10:23:19 - 04-Dec-25 |
| Unknown* | 977 | 102.37 | SI Trade |
08:05:04 - 04-Dec-25 |
| Unknown* | 0 | 102.60 | OTC Trade |
08:00:17 - 04-Dec-25 |
| Unknown* | 0 | 102.60 | SI Trade |
08:00:17 - 04-Dec-25 |
| Unknown* | 0 | 102.44 | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | 102.44 | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | 102.44 | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | 102.34 | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | 102.44 | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | 102.06 | SI Trade |
16:12:35 - 03-Dec-25 |
| Unknown* | 50 | 102.1202 | SI Trade |
16:05:24 - 03-Dec-25 |
| Unknown* | 330 | 101.9341 | SI Trade |
15:30:37 - 03-Dec-25 |
| Unknown* | 12 | 101.94 | SI Trade |
15:01:07 - 03-Dec-25 |
| Unknown* | 10 | 101.82 | OTC Trade |
14:54:19 - 03-Dec-25 |
| Unknown* | 10 | 101.82 | SI Trade |
14:54:19 - 03-Dec-25 |
| Unknown* | 6 | 101.92 | SI Trade |
14:34:04 - 03-Dec-25 |
| Unknown* | 3 | 101.80 | SI Trade |
14:30:19 - 03-Dec-25 |
| Unknown* | 0 | 101.70 | OTC Trade |
14:09:18 - 03-Dec-25 |
| Unknown* | 0 | 101.70 | SI Trade |
14:09:18 - 03-Dec-25 |
| Unknown* | 1 | 101.88 | SI Trade |
14:07:02 - 03-Dec-25 |
| Unknown* | 5,000 | 101.8815 | OTC Trade |
14:05:52 - 03-Dec-25 |
| Unknown* | 10,000 | 102.2542 | SI Trade |
13:58:20 - 03-Dec-25 |
| Unknown* | 0 | 102.28 | OTC Trade |
13:44:58 - 03-Dec-25 |
| Unknown* | 0 | 102.28 | SI Trade |
13:44:58 - 03-Dec-25 |
| Unknown* | 1 | 102.28 | SI Trade |
13:44:57 - 03-Dec-25 |
| Unknown* | 59 | 102.2402 | SI Trade |
13:41:56 - 03-Dec-25 |
| Unknown* | 3 | 102.34 | SI Trade |
12:42:19 - 03-Dec-25 |
| Unknown* | 0 | 102.20 | SI Trade |
12:09:24 - 03-Dec-25 |
| Unknown* | 0 | 102.20 | OTC Trade |
12:09:24 - 03-Dec-25 |
| Unknown* | 0 | 102.20 | SI Trade |
12:09:24 - 03-Dec-25 |
| Unknown* | 0 | 102.20 | OTC Trade |
12:09:24 - 03-Dec-25 |
| Unknown* | 0 | 102.18 | SI Trade |
12:08:19 - 03-Dec-25 |
| Unknown* | 3 | 102.16 | SI Trade |
11:59:27 - 03-Dec-25 |
| Unknown* | 0 | 102.20 | OTC Trade |
11:52:08 - 03-Dec-25 |
| Unknown* | 0 | 102.20 | SI Trade |
11:52:08 - 03-Dec-25 |
| Unknown* | 3 | 102.18 | SI Trade |
10:57:00 - 03-Dec-25 |
| Unknown* | 30 | 102.16 | SI Trade |
10:48:09 - 03-Dec-25 |
| Unknown* | 1 | 102.16 | SI Trade |
10:38:12 - 03-Dec-25 |
| Unknown* | 4 | 102.24 | SI Trade |
10:06:28 - 03-Dec-25 |
| Unknown* | 65 | 102.20 | SI Trade |
10:06:12 - 03-Dec-25 |
| Unknown* | 2 | 102.24 | SI Trade |
08:44:37 - 03-Dec-25 |
| Unknown* | 3 | 102.08 | OTC Trade |
08:27:51 - 03-Dec-25 |
| Unknown* | 0 | 102.06 | SI Trade |
08:25:11 - 03-Dec-25 |
| Unknown* | 0 | 102.24 | SI Trade |
08:01:51 - 03-Dec-25 |
| Unknown* | 0 | 102.24 | SI Trade |
08:01:51 - 03-Dec-25 |
| Unknown* | 0 | 102.24 | SI Trade |
08:01:51 - 03-Dec-25 |
| Unknown* | 0 | 102.24 | SI Trade |
08:01:51 - 03-Dec-25 |
| Unknown* | 0 | 102.30 | SI Trade |
16:00:51 - 02-Dec-25 |
| Unknown* | 1 | 102.20 | SI Trade |
15:07:03 - 02-Dec-25 |
| Unknown* | 1 | 102.08 | SI Trade |
14:48:51 - 02-Dec-25 |
| Unknown* | 0 | 102.22 | SI Trade |
14:37:53 - 02-Dec-25 |
| Unknown* | 1 | 102.22 | SI Trade |
14:02:19 - 02-Dec-25 |
| Unknown* | 585 | 102.0548 | SI Trade |
13:34:23 - 02-Dec-25 |
| Unknown* | 478 | 102.0649 | OTC Trade |
13:30:45 - 02-Dec-25 |