| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 94.56 | SI Trade |
15:06:53 - 11-Jul-25 |
| Unknown* | 0 | 94.65 | SI Trade |
14:52:31 - 11-Jul-25 |
| Unknown* | 0 | 94.58 | SI Trade |
14:32:37 - 11-Jul-25 |
| Unknown* | 0 | 94.59 | SI Trade |
13:09:49 - 11-Jul-25 |
| Unknown* | 6 | 94.59 | SI Trade |
10:14:38 - 11-Jul-25 |
| Unknown* | 5 | 94.59 | SI Trade |
10:14:37 - 11-Jul-25 |
| Unknown* | 95 | 94.571 | SI Trade |
10:09:24 - 11-Jul-25 |
| Unknown* | 0 | 94.54 | SI Trade |
09:09:14 - 11-Jul-25 |
| Unknown* | 4 | 94.62 | SI Trade |
08:59:04 - 11-Jul-25 |
| Unknown* | 0 | 94.56 | SI Trade |
08:50:05 - 11-Jul-25 |
| Unknown* | 0 | 94.69 | SI Trade |
08:44:49 - 11-Jul-25 |
| Unknown* | 110 | 94.7074 | SI Trade |
08:31:50 - 11-Jul-25 |
| Unknown* | 5 | 94.54 | SI Trade |
08:27:39 - 11-Jul-25 |
| Unknown* | 18 | 94.52 | SI Trade |
08:27:38 - 11-Jul-25 |
| Unknown* | 0 | 94.80 | SI Trade |
08:00:37 - 11-Jul-25 |
| Unknown* | 0 | 94.99 | SI Trade |
16:24:38 - 10-Jul-25 |
| Unknown* | 500 | 94.9827 | SI Trade |
16:16:16 - 10-Jul-25 |
| Unknown* | 1,115 | 94.9362 | SI Trade |
15:51:28 - 10-Jul-25 |
| Unknown* | 0 | 94.96 | SI Trade |
15:51:04 - 10-Jul-25 |
| Unknown* | 0 | 94.87 | SI Trade |
15:33:15 - 10-Jul-25 |
| Unknown* | 0 | 94.68 | SI Trade |
15:06:33 - 10-Jul-25 |
| Unknown* | 0 | 94.74 | SI Trade |
13:49:13 - 10-Jul-25 |
| Unknown* | 0 | 94.83 | SI Trade |
13:13:04 - 10-Jul-25 |
| Unknown* | 9 | 94.83 | SI Trade |
13:06:59 - 10-Jul-25 |
| Unknown* | 740 | 94.8266 | SI Trade |
12:41:18 - 10-Jul-25 |
| Unknown* | 0 | 94.75 | SI Trade |
12:09:53 - 10-Jul-25 |
| Unknown* | 1 | 94.65 | SI Trade |
10:52:11 - 10-Jul-25 |
| Unknown* | 1,400 | 94.6518 | SI Trade |
09:48:17 - 10-Jul-25 |
| Unknown* | 1 | 94.50 | SI Trade |
08:19:07 - 10-Jul-25 |
| Unknown* | 1 | 94.60 | SI Trade |
08:00:49 - 10-Jul-25 |
| Unknown* | 0 | 94.57 | SI Trade |
08:00:28 - 10-Jul-25 |
| Unknown* | 0 | 94.57 | SI Trade |
08:00:28 - 10-Jul-25 |
| Unknown* | 0 | 94.66 | SI Trade |
15:08:17 - 09-Jul-25 |
| Unknown* | 321 | 94.7936 | SI Trade |
14:44:22 - 09-Jul-25 |
| Unknown* | 1 | 94.51 | SI Trade |
13:59:15 - 09-Jul-25 |
| Unknown* | 1 | 94.51 | OTC Trade |
13:59:15 - 09-Jul-25 |
| Unknown* | 100 | 94.4207 | SI Trade |
13:43:54 - 09-Jul-25 |
| Unknown* | 1 | 94.40 | SI Trade |
13:06:07 - 09-Jul-25 |
| Unknown* | 5 | 94.47 | SI Trade |
12:47:37 - 09-Jul-25 |
| Unknown* | 20 | 94.47 | SI Trade |
12:47:37 - 09-Jul-25 |
| Unknown* | 35 | 94.2107 | SI Trade |
09:28:22 - 09-Jul-25 |
| Unknown* | 50 | 94.4699 | SI Trade |
14:19:06 - 08-Jul-25 |
| Unknown* | 1,825 | 94.3678 | SI Trade |
13:33:36 - 08-Jul-25 |
| Unknown* | 1 | 94.40 | SI Trade |
13:05:58 - 08-Jul-25 |
| Unknown* | 1 | 94.39 | SI Trade |
11:30:00 - 08-Jul-25 |
| Unknown* | 0 | 94.42 | SI Trade |
10:59:45 - 08-Jul-25 |
| Unknown* | 0 | 94.51 | SI Trade |
10:45:01 - 08-Jul-25 |
| Unknown* | 7 | 94.47 | SI Trade |
10:45:00 - 08-Jul-25 |
| Unknown* | 2,441 | 94.4214 | SI Trade |
09:03:44 - 08-Jul-25 |
| Unknown* | 80 | 94.4607 | SI Trade |
08:47:27 - 08-Jul-25 |
| Unknown* | 130 | 94.3812 | SI Trade |
08:30:37 - 08-Jul-25 |
| Unknown* | 100 | 94.3812 | SI Trade |
08:27:43 - 08-Jul-25 |
| Unknown* | 0 | 94.48 | SI Trade |
08:05:24 - 08-Jul-25 |
| Unknown* | 2 | 94.35 | SI Trade |
08:00:49 - 08-Jul-25 |
| Unknown* | 0 | 94.59 | OTC Trade |
16:10:07 - 07-Jul-25 |
| Unknown* | 0 | 94.59 | SI Trade |
16:10:07 - 07-Jul-25 |
| Unknown* | 0 | 94.38 | SI Trade |
16:06:32 - 07-Jul-25 |
| Unknown* | 0 | 94.73 | SI Trade |
15:43:20 - 07-Jul-25 |
| Unknown* | 0 | 94.73 | SI Trade |
15:03:33 - 07-Jul-25 |
| Unknown* | 300 | 94.7027 | OTC Trade |
14:42:52 - 07-Jul-25 |
| Unknown* | 600 | 94.8705 | SI Trade |
13:14:43 - 07-Jul-25 |
| Unknown* | 9 | 94.84 | SI Trade |
12:48:30 - 07-Jul-25 |
| Unknown* | 200 | 94.7475 | SI Trade |
12:45:22 - 07-Jul-25 |
| Unknown* | 0 | 94.86 | SI Trade |
12:36:44 - 07-Jul-25 |
| Unknown* | 500 | 94.745 | SI Trade |
12:25:37 - 07-Jul-25 |
| Unknown* | 522 | 94.7797 | SI Trade |
12:14:42 - 07-Jul-25 |
| Unknown* | 1 | 94.86 | SI Trade |
12:13:48 - 07-Jul-25 |
| Unknown* | 0 | 94.84 | SI Trade |
12:00:06 - 07-Jul-25 |
| Unknown* | 0 | 94.84 | SI Trade |
12:00:06 - 07-Jul-25 |
| Unknown* | 1 | 94.67 | SI Trade |
11:49:44 - 07-Jul-25 |
| Unknown* | 480 | 94.7667 | SI Trade |
11:03:04 - 07-Jul-25 |
| Unknown* | 1 | 94.71 | SI Trade |
09:52:11 - 07-Jul-25 |
| Unknown* | 50 | 94.6919 | OTC Trade |
09:38:37 - 07-Jul-25 |
| Unknown* | 50 | 94.689 | OTC Trade |
09:38:37 - 07-Jul-25 |
| Unknown* | 0 | 94.63 | SI Trade |
08:41:28 - 07-Jul-25 |
| Unknown* | 0 | 94.63 | OTC Trade |
08:41:28 - 07-Jul-25 |
| Unknown* | 1 | 94.68 | SI Trade |
08:16:29 - 07-Jul-25 |
| Unknown* | 1 | 94.68 | SI Trade |
08:07:43 - 07-Jul-25 |
| Unknown* | 0 | 94.68 | SI Trade |
08:07:38 - 07-Jul-25 |
| Unknown* | 0 | 94.65 | SI Trade |
08:05:04 - 07-Jul-25 |
| Unknown* | 300 | 94.6179 | SI Trade |
08:03:43 - 07-Jul-25 |
| Unknown* | 4 | 94.65 | SI Trade |
08:01:50 - 07-Jul-25 |
| Unknown* | 0 | 94.60 | SI Trade |
08:01:50 - 07-Jul-25 |
| Unknown* | 0 | 94.63 | SI Trade |
08:01:50 - 07-Jul-25 |
| Unknown* | 0 | 94.63 | SI Trade |
08:01:50 - 07-Jul-25 |
| Unknown* | 1 | 94.60 | SI Trade |
08:01:50 - 07-Jul-25 |
| Unknown* | 0 | 94.45 | SI Trade |
16:12:54 - 04-Jul-25 |
| Unknown* | 159 | 94.5337 | SI Trade |
15:52:22 - 04-Jul-25 |
| Unknown* | 0 | 94.58 | SI Trade |
13:44:13 - 04-Jul-25 |
| Unknown* | 0 | 94.58 | OTC Trade |
13:44:13 - 04-Jul-25 |
| Unknown* | 0 | 94.32 | SI Trade |
13:32:31 - 04-Jul-25 |
| Unknown* | 5 | 94.56 | SI Trade |
13:22:23 - 04-Jul-25 |
| Unknown* | 5 | 94.56 | OTC Trade |
13:22:23 - 04-Jul-25 |
| Unknown* | 500 | 94.5167 | SI Trade |
10:54:11 - 04-Jul-25 |
| Unknown* | 1 | 94.65 | SI Trade |
09:27:29 - 04-Jul-25 |
| Unknown* | 1 | 94.71 | OTC Trade |
08:49:43 - 04-Jul-25 |
| Unknown* | 1 | 94.71 | SI Trade |
08:49:43 - 04-Jul-25 |
| Unknown* | 0 | 94.85 | SI Trade |
08:01:57 - 04-Jul-25 |
| Unknown* | 0 | 94.81 | SI Trade |
08:01:57 - 04-Jul-25 |
| Unknown* | 0 | 94.85 | OTC Trade |
08:01:57 - 04-Jul-25 |
| Unknown* | 0 | 94.81 | OTC Trade |
08:01:57 - 04-Jul-25 |
| Unknown* | 25 | 94.81 | SI Trade |
08:01:55 - 04-Jul-25 |
| Unknown* | 25 | 94.81 | OTC Trade |
08:01:55 - 04-Jul-25 |
| Unknown* | 4 | 95.07 | SI Trade |
16:28:53 - 03-Jul-25 |
| Unknown* | 0 | 95.12 | SI Trade |
16:15:28 - 03-Jul-25 |
| Unknown* | 1 | 95.12 | SI Trade |
16:15:23 - 03-Jul-25 |
| Unknown* | 1 | 95.15 | SI Trade |
16:05:27 - 03-Jul-25 |
| Unknown* | 0 | 94.96 | SI Trade |
15:59:20 - 03-Jul-25 |
| Unknown* | 3 | 95.12 | SI Trade |
15:41:32 - 03-Jul-25 |
| Unknown* | 0 | 94.89 | SI Trade |
15:39:02 - 03-Jul-25 |
| Unknown* | 0 | 94.89 | OTC Trade |
15:39:02 - 03-Jul-25 |
| Unknown* | 12 | 94.64 | SI Trade |
14:18:30 - 03-Jul-25 |
| Unknown* | 10 | 94.58 | OTC Trade |
14:01:13 - 03-Jul-25 |
| Unknown* | 10 | 94.58 | SI Trade |
14:01:13 - 03-Jul-25 |
| Unknown* | 57 | 94.42 | SI Trade |
13:34:02 - 03-Jul-25 |
| Unknown* | 15 | 94.44 | SI Trade |
12:16:49 - 03-Jul-25 |
| Unknown* | 0 | 94.53 | SI Trade |
08:05:08 - 03-Jul-25 |
| Unknown* | 0 | 94.45 | OTC Trade |
08:00:50 - 03-Jul-25 |
| Unknown* | 0 | 94.45 | SI Trade |
08:00:50 - 03-Jul-25 |
| Unknown* | 0 | 94.45 | SI Trade |
08:00:37 - 03-Jul-25 |
| Unknown* | 0 | 94.45 | SI Trade |
08:00:37 - 03-Jul-25 |
| Unknown* | 0 | 94.37 | SI Trade |
08:00:37 - 03-Jul-25 |
| Unknown* | 0 | 94.37 | OTC Trade |
08:00:37 - 03-Jul-25 |
| Unknown* | 520 | 94.1053 | SI Trade |
16:06:32 - 02-Jul-25 |
| Unknown* | 2 | 94.16 | SI Trade |
15:33:21 - 02-Jul-25 |
| Unknown* | 2,200 | 93.952 | SI Trade |
15:18:55 - 02-Jul-25 |
| Unknown* | 0 | 94.01 | SI Trade |
13:23:24 - 02-Jul-25 |
| Unknown* | 1 | 93.82 | SI Trade |
13:06:04 - 02-Jul-25 |
| Unknown* | 1 | 94.00 | SI Trade |
12:47:27 - 02-Jul-25 |
| Unknown* | 1 | 94.06 | OTC Trade |
09:31:29 - 02-Jul-25 |
| Unknown* | 1 | 94.06 | SI Trade |
09:31:29 - 02-Jul-25 |
| Unknown* | 42 | 94.0568 | OTC Trade |
09:28:56 - 02-Jul-25 |
| Unknown* | 42 | 94.0539 | OTC Trade |
09:28:56 - 02-Jul-25 |
| Unknown* | 0 | 93.94 | SI Trade |
09:17:03 - 02-Jul-25 |
| Unknown* | 4 | 93.94 | SI Trade |
09:17:03 - 02-Jul-25 |
| Unknown* | 1 | 94.31 | SI Trade |
08:05:34 - 02-Jul-25 |
| Unknown* | 0 | 94.33 | SI Trade |
08:03:08 - 02-Jul-25 |
| Unknown* | 5 | 94.18 | SI Trade |
08:00:51 - 02-Jul-25 |
| Unknown* | 0 | 94.18 | SI Trade |
08:00:51 - 02-Jul-25 |
| Unknown* | 0 | 93.73 | OTC Trade |
13:43:56 - 01-Jul-25 |
| Unknown* | 0 | 93.73 | SI Trade |
13:43:56 - 01-Jul-25 |
| Unknown* | 1 | 93.76 | SI Trade |
13:43:54 - 01-Jul-25 |
| Unknown* | 1 | 93.76 | OTC Trade |
13:43:54 - 01-Jul-25 |
| Unknown* | 3 | 93.85 | SI Trade |
12:46:16 - 01-Jul-25 |
| Unknown* | 0 | 93.87 | SI Trade |
12:40:25 - 01-Jul-25 |
| Unknown* | 2 | 93.85 | SI Trade |
12:12:46 - 01-Jul-25 |
| Unknown* | 0 | 93.91 | SI Trade |
11:27:36 - 01-Jul-25 |
| Unknown* | 1,300 | 93.7586 | SI Trade |
10:56:54 - 01-Jul-25 |
| Unknown* | 510 | 93.7994 | OTC Trade |
10:36:25 - 01-Jul-25 |
| Unknown* | 120 | 93.8395 | OTC Trade |
10:19:07 - 01-Jul-25 |
| Unknown* | 120 | 93.8366 | OTC Trade |
10:19:07 - 01-Jul-25 |
| Unknown* | 1,548 | 93.77947 | SI Trade |
09:23:29 - 01-Jul-25 |
| Unknown* | 0 | 93.90 | SI Trade |
09:06:19 - 01-Jul-25 |
| Unknown* | 1 | 93.88 | SI Trade |
09:05:45 - 01-Jul-25 |
| Unknown* | 8 | 93.90 | SI Trade |
09:05:44 - 01-Jul-25 |
| Unknown* | 0 | 93.94 | SI Trade |
08:05:53 - 01-Jul-25 |
| Unknown* | 0 | 93.94 | SI Trade |
08:05:06 - 01-Jul-25 |
| Unknown* | 0 | 93.92 | SI Trade |
08:01:05 - 01-Jul-25 |
| Unknown* | 1,600 | 93.7299 | SI Trade |
15:59:51 - 30-Jun-25 |
| Unknown* | 2 | 93.73 | SI Trade |
15:53:39 - 30-Jun-25 |
| Unknown* | 7 | 93.84 | SI Trade |
15:22:54 - 30-Jun-25 |
| Unknown* | 5 | 93.83 | SI Trade |
14:41:03 - 30-Jun-25 |
| Unknown* | 16 | 93.86 | SI Trade |
14:31:43 - 30-Jun-25 |
| Unknown* | 21 | 93.86 | SI Trade |
14:20:19 - 30-Jun-25 |
| Unknown* | 0 | 93.94 | SI Trade |
14:18:57 - 30-Jun-25 |
| Unknown* | 0 | 93.94 | SI Trade |
14:17:28 - 30-Jun-25 |
| Unknown* | 1 | 93.93 | SI Trade |
13:35:32 - 30-Jun-25 |
| Unknown* | 1 | 93.93 | SI Trade |
13:35:32 - 30-Jun-25 |
| Unknown* | 3 | 93.94 | SI Trade |
13:15:12 - 30-Jun-25 |
| Unknown* | 1,070 | 93.9295 | SI Trade |
12:53:48 - 30-Jun-25 |
| Unknown* | 15 | 93.96 | SI Trade |
12:12:08 - 30-Jun-25 |
| Unknown* | 3 | 93.90 | SI Trade |
11:43:14 - 30-Jun-25 |
| Unknown* | 7 | 93.92 | SI Trade |
10:48:29 - 30-Jun-25 |
| Unknown* | 40 | 93.92 | SI Trade |
10:45:31 - 30-Jun-25 |
| Unknown* | 0 | 93.90 | SI Trade |
10:34:10 - 30-Jun-25 |
| Unknown* | 0 | 93.90 | OTC Trade |
10:34:10 - 30-Jun-25 |
| Unknown* | 2 | 93.83 | SI Trade |
09:54:25 - 30-Jun-25 |
| Unknown* | 100 | 93.9239 | SI Trade |
09:52:01 - 30-Jun-25 |
| Unknown* | 0 | 93.94 | SI Trade |
08:06:15 - 30-Jun-25 |
| Unknown* | 0 | 93.88 | SI Trade |
08:06:01 - 30-Jun-25 |
| Unknown* | 0 | 93.87 | SI Trade |
08:00:33 - 30-Jun-25 |
| Unknown* | 0 | 93.87 | SI Trade |
08:00:33 - 30-Jun-25 |
| Unknown* | 0 | 93.93 | SI Trade |
08:00:33 - 30-Jun-25 |
| Unknown* | 0 | 93.93 | SI Trade |
08:00:33 - 30-Jun-25 |
| Unknown* | 150 | 93.5693 | SI Trade |
15:34:52 - 27-Jun-25 |
| Unknown* | 1 | 93.47 | SI Trade |
13:10:23 - 27-Jun-25 |
| Unknown* | 6 | 93.48 | OTC Trade |
12:58:19 - 27-Jun-25 |
| Unknown* | 5 | 93.39 | SI Trade |
11:56:02 - 27-Jun-25 |
| Unknown* | 5 | 93.39 | OTC Trade |
11:56:02 - 27-Jun-25 |
| Unknown* | 125 | 93.3352 | SI Trade |
11:29:22 - 27-Jun-25 |
| Unknown* | 2 | 93.36 | SI Trade |
11:29:17 - 27-Jun-25 |
| Unknown* | 1 | 93.36 | OTC Trade |
11:29:06 - 27-Jun-25 |
| Unknown* | 1 | 93.36 | SI Trade |
11:29:06 - 27-Jun-25 |
| Unknown* | 241 | 93.35 | SI Trade |
11:14:14 - 27-Jun-25 |
| Unknown* | 1 | 93.35 | SI Trade |
10:39:56 - 27-Jun-25 |
| Unknown* | 0 | 93.30 | SI Trade |
10:09:05 - 27-Jun-25 |
| Unknown* | 0 | 93.39 | SI Trade |
08:15:35 - 27-Jun-25 |
| Unknown* | 0 | 93.41 | SI Trade |
08:05:23 - 27-Jun-25 |
| Unknown* | 0 | 93.41 | SI Trade |
08:05:10 - 27-Jun-25 |
| Unknown* | 2 | 93.21 | SI Trade |
08:02:41 - 27-Jun-25 |