Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish S&p 500 Mo (0MTV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 91.32 SI Trade
 16:17:37 - 06-Jun-25
Unknown* 0 91.44 SI Trade
 15:09:09 - 06-Jun-25
Unknown* 175 91.4553 SI Trade
 14:53:50 - 06-Jun-25
Unknown* 228 91.4552 SI Trade
 14:43:10 - 06-Jun-25
Unknown* 0 91.18 SI Trade
 14:15:01 - 06-Jun-25
Unknown* 10 90.75 SI Trade
 13:18:11 - 06-Jun-25
Unknown* 70 90.63 SI Trade
 12:42:56 - 06-Jun-25
Unknown* 70 90.63 OTC Trade
 12:42:56 - 06-Jun-25
Unknown* 1 90.73 SI Trade
 12:27:10 - 06-Jun-25
Unknown* 107 90.7054 SI Trade
 12:17:07 - 06-Jun-25
Unknown* 0 90.81 SI Trade
 11:05:36 - 06-Jun-25
Unknown* 2,688 90.6249 SI Trade
 09:40:41 - 06-Jun-25
Unknown* 0 91.29 SI Trade
 08:01:24 - 06-Jun-25
Unknown* 1,150 91.1889 SI Trade
 16:25:48 - 05-Jun-25
Unknown* 2 91.17 SI Trade
 16:16:45 - 05-Jun-25
Unknown* 125 91.0385 SI Trade
 15:46:55 - 05-Jun-25
Unknown* 8 90.66 SI Trade
 15:17:46 - 05-Jun-25
Unknown* 0 90.71 SI Trade
 14:47:56 - 05-Jun-25
Unknown* 0 90.71 OTC Trade
 14:47:56 - 05-Jun-25
Unknown* 0 91.44 SI Trade
 14:30:34 - 05-Jun-25
Unknown* 22 91.12 OTC Trade
 14:28:53 - 05-Jun-25
Unknown* 22 91.12 SI Trade
 14:28:53 - 05-Jun-25
Unknown* 1 90.83 SI Trade
 13:05:19 - 05-Jun-25
Unknown* 75 90.9491 SI Trade
 12:58:50 - 05-Jun-25
Unknown* 28 91.0899 SI Trade
 08:58:37 - 05-Jun-25
Unknown* 0 90.95 OTC Trade
 08:28:46 - 05-Jun-25
Unknown* 12 90.95 OTC Trade
 08:28:46 - 05-Jun-25
Unknown* 0 90.95 SI Trade
 08:28:46 - 05-Jun-25
Unknown* 12 90.95 SI Trade
 08:28:46 - 05-Jun-25
Unknown* 107 90.95 SI Trade
 08:24:30 - 05-Jun-25
Unknown* 3 90.80 OTC Trade
 08:17:52 - 05-Jun-25
Unknown* 3 90.80 SI Trade
 08:17:52 - 05-Jun-25
Unknown* 0 90.88 SI Trade
 08:06:01 - 05-Jun-25
Unknown* 186 91.0032 SI Trade
 15:54:22 - 04-Jun-25
Unknown* 5 91.08 SI Trade
 14:42:18 - 04-Jun-25
Unknown* 2 91.11 SI Trade
 14:36:08 - 04-Jun-25
Unknown* 0 91.00 SI Trade
 14:30:31 - 04-Jun-25
Unknown* 1 90.98 OTC Trade
 11:00:57 - 04-Jun-25
Unknown* 1 90.98 SI Trade
 11:00:57 - 04-Jun-25
Unknown* 135 91.0201 SI Trade
 10:48:00 - 04-Jun-25
Unknown* 5 91.07 SI Trade
 10:46:48 - 04-Jun-25
Unknown* 12 90.92 SI Trade
 08:33:08 - 04-Jun-25
Unknown* 12 90.92 OTC Trade
 08:33:08 - 04-Jun-25
Unknown* 1 90.87 SI Trade
 08:05:28 - 04-Jun-25
Unknown* 55 90.8555 SI Trade
 08:02:20 - 04-Jun-25
Unknown* 0 90.89 SI Trade
 08:00:25 - 04-Jun-25
Unknown* 0 90.89 OTC Trade
 08:00:25 - 04-Jun-25
Unknown* 0 90.85 SI Trade
 08:00:05 - 04-Jun-25
Unknown* 0 90.85 SI Trade
 08:00:05 - 04-Jun-25
Unknown* 0 90.63 OTC Trade
 16:21:35 - 03-Jun-25
Unknown* 0 90.63 SI Trade
 16:21:35 - 03-Jun-25
Unknown* 0 90.62 SI Trade
 16:20:17 - 03-Jun-25
Unknown* 160 90.5001 SI Trade
 15:52:17 - 03-Jun-25
Unknown* 0 90.50 SI Trade
 15:43:44 - 03-Jun-25
Unknown* 0 90.44 SI Trade
 14:42:41 - 03-Jun-25
Unknown* 1 90.46 SI Trade
 14:30:37 - 03-Jun-25
Unknown* 7 90.32 SI Trade
 14:10:47 - 03-Jun-25
Unknown* 330 90.2228 SI Trade
 13:58:27 - 03-Jun-25
Unknown* 1 90.15 SI Trade
 13:06:20 - 03-Jun-25
Unknown* 60 89.8099 SI Trade
 09:22:52 - 03-Jun-25
Unknown* 1,100 89.9877 SI Trade
 08:05:10 - 03-Jun-25
Unknown* 0 90.04 OTC Trade
 08:01:48 - 03-Jun-25
Unknown* 0 90.04 SI Trade
 08:01:48 - 03-Jun-25
Unknown* 1 90.04 OTC Trade
 08:01:44 - 03-Jun-25
Unknown* 1 90.04 SI Trade
 08:01:44 - 03-Jun-25
Unknown* 6 89.82 SI Trade
 16:23:36 - 02-Jun-25
Unknown* 41 89.68 SI Trade
 15:40:43 - 02-Jun-25
Unknown* 41 89.68 OTC Trade
 15:40:43 - 02-Jun-25
Unknown* 1 89.72 SI Trade
 15:28:38 - 02-Jun-25
Unknown* 5 89.72 OTC Trade
 15:28:36 - 02-Jun-25
Unknown* 5 89.72 SI Trade
 15:28:36 - 02-Jun-25
Unknown* 1 89.54 SI Trade
 15:17:39 - 02-Jun-25
Unknown* 1 89.54 OTC Trade
 15:17:39 - 02-Jun-25
Unknown* 0 89.76 OTC Trade
 14:32:57 - 02-Jun-25
Unknown* 0 89.76 SI Trade
 14:32:57 - 02-Jun-25
Unknown* 230 89.5688 SI Trade
 12:24:23 - 02-Jun-25
Unknown* 0 89.54 SI Trade
 12:00:01 - 02-Jun-25
Unknown* 5 89.52 SI Trade
 11:42:21 - 02-Jun-25
Unknown* 6 89.41 SI Trade
 11:13:39 - 02-Jun-25
Unknown* 80 89.4118 SI Trade
 08:52:54 - 02-Jun-25
Unknown* 0 89.54 SI Trade
 08:08:06 - 02-Jun-25
Unknown* 0 89.53 SI Trade
 08:06:56 - 02-Jun-25
Unknown* 0 89.52 SI Trade
 08:06:50 - 02-Jun-25
Unknown* 1 89.58 SI Trade
 08:06:20 - 02-Jun-25
Unknown* 0 89.56 SI Trade
 08:05:19 - 02-Jun-25
Unknown* 0 89.39 SI Trade
 08:00:25 - 02-Jun-25
Unknown* 2 89.35 SI Trade
 08:00:25 - 02-Jun-25
Unknown* 0 89.39 SI Trade
 08:00:25 - 02-Jun-25
Unknown* 7 89.62 OTC Trade
 16:18:53 - 30-May-25
Unknown* 7 89.62 SI Trade
 16:18:53 - 30-May-25
Unknown* 0 89.68 SI Trade
 14:44:47 - 30-May-25
Unknown* 500 89.6066 SI Trade
 14:40:45 - 30-May-25
Unknown* 5 89.72 SI Trade
 14:05:54 - 30-May-25
Unknown* 2 89.70 SI Trade
 14:05:28 - 30-May-25
Unknown* 0 89.74 SI Trade
 14:03:30 - 30-May-25
Unknown* 1 89.77 SI Trade
 14:03:30 - 30-May-25
Unknown* 1 89.88 SI Trade
 12:28:09 - 30-May-25
Unknown* 4 89.90 SI Trade
 10:04:28 - 30-May-25
Unknown* 0 89.78 SI Trade
 08:12:19 - 30-May-25
Unknown* 0 89.85 SI Trade
 08:05:11 - 30-May-25
Unknown* 0 89.74 OTC Trade
 08:01:09 - 30-May-25
Unknown* 0 89.74 SI Trade
 08:01:09 - 30-May-25
Unknown* 0 89.75 SI Trade
 08:00:58 - 30-May-25
Unknown* 2 89.75 SI Trade
 08:00:57 - 30-May-25
Unknown* 0 89.75 SI Trade
 08:00:57 - 30-May-25
Unknown* 0 89.75 SI Trade
 08:00:57 - 30-May-25
Unknown* 200 89.9579 SI Trade
 15:59:33 - 28-May-25
Unknown* 1 90.32 SI Trade
 12:32:45 - 28-May-25
Unknown* 1 90.32 OTC Trade
 12:32:45 - 28-May-25
Unknown* 2 90.09 SI Trade
 10:56:27 - 28-May-25
Unknown* 0 90.03 SI Trade
 10:18:01 - 28-May-25
Unknown* 0 90.03 SI Trade
 10:17:59 - 28-May-25
Unknown* 3 90.11 SI Trade
 08:46:16 - 28-May-25
Unknown* 30 90.10 OTC Trade
 08:37:37 - 28-May-25
Unknown* 30 90.10 SI Trade
 08:37:37 - 28-May-25
Unknown* 7 90.13 SI Trade
 08:19:39 - 28-May-25
Unknown* 1 90.12 SI Trade
 08:06:01 - 28-May-25
Unknown* 0 90.10 SI Trade
 08:01:31 - 28-May-25
Unknown* 0 90.07 SI Trade
 08:01:31 - 28-May-25
Unknown* 0 90.10 SI Trade
 08:01:31 - 28-May-25
Unknown* 0 90.10 OTC Trade
 08:01:31 - 28-May-25
Unknown* 214 89.675 SI Trade
 15:21:08 - 27-May-25
Unknown* 0 89.20 SI Trade
 14:36:39 - 27-May-25
Unknown* 0 89.20 OTC Trade
 14:36:39 - 27-May-25
Unknown* 14,100 89.5036 SI Trade
 13:47:29 - 27-May-25
Unknown* 131 89.53 SI Trade
 13:34:26 - 27-May-25
Unknown* 0 89.60 SI Trade
 13:21:16 - 27-May-25
Unknown* 0 89.60 OTC Trade
 13:21:16 - 27-May-25
Unknown* 1 89.58 SI Trade
 13:20:13 - 27-May-25
Unknown* 1 89.61 SI Trade
 13:01:34 - 27-May-25
Unknown* 0 89.66 OTC Trade
 12:48:21 - 27-May-25
Unknown* 0 89.66 SI Trade
 12:48:21 - 27-May-25
Unknown* 40 89.7099 SI Trade
 12:37:53 - 27-May-25
Unknown* 7 89.73 SI Trade
 12:36:12 - 27-May-25
Unknown* 3 89.70 OTC Trade
 11:51:35 - 27-May-25
Unknown* 33 89.67 SI Trade
 11:44:26 - 27-May-25
Unknown* 1,500 89.7458 SI Trade
 10:15:49 - 27-May-25
Unknown* 800 89.7528 SI Trade
 10:13:01 - 27-May-25
Unknown* 270 89.7247 SI Trade
 10:10:57 - 27-May-25
Unknown* 0 89.56 SI Trade
 10:01:03 - 27-May-25
Unknown* 2 89.56 SI Trade
 10:01:03 - 27-May-25
Unknown* 1,100 89.6419 OTC Trade
 08:58:11 - 27-May-25
Unknown* 2 89.42 SI Trade
 08:11:13 - 27-May-25
Unknown* 0 89.43 SI Trade
 08:05:23 - 27-May-25
Unknown* 0 89.47 SI Trade
 08:05:15 - 27-May-25
Unknown* 1 89.37 SI Trade
 08:01:53 - 27-May-25
Unknown* 2 89.38 SI Trade
 15:25:34 - 26-May-25
Unknown* 6 89.56 SI Trade
 14:54:03 - 26-May-25
Unknown* 0 89.37 SI Trade
 14:51:13 - 26-May-25
Unknown* 2 89.31 SI Trade
 14:04:41 - 26-May-25
Unknown* 1 89.36 SI Trade
 13:06:02 - 26-May-25
Unknown* 1 89.57 SI Trade
 12:43:50 - 26-May-25
Unknown* 0 89.43 SI Trade
 12:16:56 - 26-May-25
Unknown* 0 89.30 SI Trade
 12:13:28 - 26-May-25
Unknown* 0 89.43 SI Trade
 11:56:03 - 26-May-25
Unknown* 0 89.43 SI Trade
 11:44:26 - 26-May-25
Unknown* 340 89.495 SI Trade
 09:29:57 - 26-May-25
Unknown* 2,150 89.4008 OTC Trade
 09:27:39 - 26-May-25
Unknown* 0 89.42 SI Trade
 08:06:03 - 26-May-25
Unknown* 0 89.42 SI Trade
 08:06:03 - 26-May-25
Unknown* 0 89.42 SI Trade
 08:06:03 - 26-May-25
Unknown* 0 89.42 SI Trade
 08:06:03 - 26-May-25
Unknown* 0 89.68 SI Trade
 08:01:59 - 26-May-25
Unknown* 0 89.68 OTC Trade
 08:01:59 - 26-May-25
Unknown* 1 89.39 SI Trade
 08:01:56 - 26-May-25
Unknown* 0 89.32 OTC Trade
 08:01:56 - 26-May-25
Unknown* 0 89.32 SI Trade
 08:01:56 - 26-May-25
Unknown* 100 88.28 SI Trade
 15:34:59 - 23-May-25
Unknown* 6 88.20 SI Trade
 14:53:51 - 23-May-25
Unknown* 0 87.68 SI Trade
 14:16:57 - 23-May-25
Unknown* 2 87.67 SI Trade
 14:00:47 - 23-May-25
Unknown* 12 87.79 SI Trade
 13:31:42 - 23-May-25
Unknown* 12 87.79 OTC Trade
 13:31:42 - 23-May-25
Unknown* 500 87.5505 SI Trade
 13:15:10 - 23-May-25
Unknown* 6 88.94 SI Trade
 11:14:25 - 23-May-25
Unknown* 0 89.04 SI Trade
 09:46:55 - 23-May-25
Unknown* 750 89.1073 OTC Trade
 09:38:49 - 23-May-25
Unknown* 8 89.20 OTC Trade
 08:44:57 - 23-May-25
Unknown* 8 89.20 SI Trade
 08:44:57 - 23-May-25
Unknown* 5 89.07 SI Trade
 08:13:44 - 23-May-25
Unknown* 0 88.99 SI Trade
 08:04:24 - 23-May-25
Unknown* 1 88.90 SI Trade
 08:00:21 - 23-May-25
Unknown* 0 89.13 SI Trade
 16:04:37 - 22-May-25
Unknown* 150 88.6908 SI Trade
 13:07:24 - 22-May-25
Unknown* 3 89.29 SI Trade
 12:07:13 - 22-May-25
Unknown* 2 89.28 SI Trade
 11:38:40 - 22-May-25
Unknown* 2 89.29 SI Trade
 11:38:39 - 22-May-25
Unknown* 5 89.23 SI Trade
 10:19:53 - 22-May-25
Unknown* 0 89.29 SI Trade
 09:59:11 - 22-May-25
Unknown* 23 89.29 OTC Trade
 09:24:07 - 22-May-25
Unknown* 23 89.29 SI Trade
 09:24:07 - 22-May-25
Unknown* 0 89.22 OTC Trade
 08:56:16 - 22-May-25
Unknown* 0 89.22 SI Trade
 08:56:16 - 22-May-25
Unknown* 10 89.22 OTC Trade
 08:56:14 - 22-May-25
Unknown* 10 89.22 SI Trade
 08:56:14 - 22-May-25
Unknown* 5 89.24 SI Trade
 08:28:36 - 22-May-25
Unknown* 0 89.39 SI Trade
 08:09:11 - 22-May-25
Unknown* 2 89.33 SI Trade
 08:03:28 - 22-May-25
Unknown* 763 90.38887 SI Trade
 16:59:04 - 21-May-25
Unknown* 763 90.38887 SI Trade
 16:59:04 - 21-May-25
FTSE 100 Latest
Value8,837.91
Change26.87