Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish S&p 500 Mo (0MTV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 102.32 SI Trade
 16:24:35 - 06-Feb-26
Unknown* 0 102.00 OTC Trade
 15:50:35 - 06-Feb-26
Unknown* 0 102.00 SI Trade
 15:50:35 - 06-Feb-26
Unknown* 80 101.90 OTC Trade
 15:21:56 - 06-Feb-26
Unknown* 20 101.90 OTC Trade
 15:21:56 - 06-Feb-26
Unknown* 80 101.90 SI Trade
 15:21:56 - 06-Feb-26
Unknown* 20 101.90 SI Trade
 15:21:56 - 06-Feb-26
Unknown* 50 101.839 SI Trade
 15:09:57 - 06-Feb-26
Unknown* 49 102.10 OTC Trade
 14:54:23 - 06-Feb-26
Unknown* 0 102.02 SI Trade
 14:52:50 - 06-Feb-26
Unknown* 1 101.98 SI Trade
 14:46:50 - 06-Feb-26
Unknown* 524 101.3823 OTC Trade
 13:58:40 - 06-Feb-26
Unknown* 200 101.3882 OTC Trade
 13:48:00 - 06-Feb-26
Unknown* 200 101.3851 OTC Trade
 13:48:00 - 06-Feb-26
Unknown* 66 101.4599 SI Trade
 13:29:31 - 06-Feb-26
Unknown* 0 101.22 SI Trade
 10:21:44 - 06-Feb-26
Unknown* 0 101.22 OTC Trade
 10:21:44 - 06-Feb-26
Unknown* 0 101.22 OTC Trade
 10:21:44 - 06-Feb-26
Unknown* 0 101.22 SI Trade
 10:21:44 - 06-Feb-26
Unknown* 4 101.24 OTC Trade
 10:00:23 - 06-Feb-26
Unknown* 0 101.24 SI Trade
 09:59:38 - 06-Feb-26
Unknown* 0 101.24 SI Trade
 09:59:36 - 06-Feb-26
Unknown* 2 101.22 SI Trade
 09:47:47 - 06-Feb-26
Unknown* 13 101.08 SI Trade
 09:20:36 - 06-Feb-26
Unknown* 87 101.08 OTC Trade
 09:20:36 - 06-Feb-26
Unknown* 4 100.96 SI Trade
 09:18:59 - 06-Feb-26
Unknown* 0 100.84 OTC Trade
 08:52:27 - 06-Feb-26
Unknown* 0 100.84 OTC Trade
 08:52:27 - 06-Feb-26
Unknown* 0 100.84 SI Trade
 08:52:27 - 06-Feb-26
Unknown* 0 100.84 SI Trade
 08:52:27 - 06-Feb-26
Unknown* 200 100.6861 OTC Trade
 08:45:26 - 06-Feb-26
Unknown* 200 100.683 OTC Trade
 08:45:26 - 06-Feb-26
Unknown* 1 100.74 SI Trade
 08:27:31 - 06-Feb-26
Unknown* 1 100.72 SI Trade
 08:18:00 - 06-Feb-26
Unknown* 0 100.66 SI Trade
 08:05:27 - 06-Feb-26
Unknown* 0 100.66 OTC Trade
 08:05:27 - 06-Feb-26
Unknown* 0 100.66 OTC Trade
 08:05:26 - 06-Feb-26
Unknown* 0 100.66 SI Trade
 08:05:26 - 06-Feb-26
Unknown* 0 100.60 OTC Trade
 08:04:43 - 06-Feb-26
Unknown* 0 100.60 SI Trade
 08:04:43 - 06-Feb-26
Unknown* 0 100.64 SI Trade
 08:03:09 - 06-Feb-26
Unknown* 0 100.64 OTC Trade
 08:03:09 - 06-Feb-26
Unknown* 0 100.64 OTC Trade
 08:03:09 - 06-Feb-26
Unknown* 0 100.64 SI Trade
 08:03:09 - 06-Feb-26
Unknown* 0 100.66 SI Trade
 08:02:06 - 06-Feb-26
Unknown* 1 100.66 SI Trade
 08:02:03 - 06-Feb-26
Unknown* 0 100.66 SI Trade
 08:02:03 - 06-Feb-26
Unknown* 0 100.66 SI Trade
 08:01:56 - 06-Feb-26
Unknown* 0 100.66 SI Trade
 08:01:56 - 06-Feb-26
Unknown* 0 100.66 SI Trade
 08:01:56 - 06-Feb-26
Unknown* 8 102.62 SI Trade
 08:00:00 - 06-Feb-26
Unknown* 4,500 100.8114 SI Trade
 16:00:35 - 05-Feb-26
Unknown* 50 100.88 OTC Trade
 15:59:58 - 05-Feb-26
Unknown* 6 100.72 SI Trade
 15:58:05 - 05-Feb-26
Unknown* 2 100.80 SI Trade
 15:52:52 - 05-Feb-26
Unknown* 0 100.82 SI Trade
 15:47:29 - 05-Feb-26
Unknown* 1 100.82 SI Trade
 15:47:29 - 05-Feb-26
Unknown* 0 100.80 SI Trade
 15:47:05 - 05-Feb-26
Unknown* 52 100.8845 SI Trade
 15:44:45 - 05-Feb-26
Unknown* 0 100.72 SI Trade
 15:28:26 - 05-Feb-26
Unknown* 4 100.9648 SI Trade
 15:21:38 - 05-Feb-26
Unknown* 0 100.92 SI Trade
 15:12:41 - 05-Feb-26
Unknown* 0 100.92 OTC Trade
 15:12:41 - 05-Feb-26
Unknown* 0 101.20 OTC Trade
 15:06:58 - 05-Feb-26
Unknown* 0 101.20 SI Trade
 15:06:58 - 05-Feb-26
Unknown* 29 101.20 OTC Trade
 15:06:58 - 05-Feb-26
Unknown* 29 101.20 SI Trade
 15:06:58 - 05-Feb-26
Unknown* 0 101.50 OTC Trade
 14:42:01 - 05-Feb-26
Unknown* 0 101.50 SI Trade
 14:42:01 - 05-Feb-26
Unknown* 2 101.38 SI Trade
 14:36:04 - 05-Feb-26
Unknown* 150 101.508 OTC Trade
 13:57:03 - 05-Feb-26
Unknown* 2 101.60 SI Trade
 13:20:01 - 05-Feb-26
Unknown* 0 101.64 SI Trade
 13:16:59 - 05-Feb-26
Unknown* 7 101.82 SI Trade
 13:10:47 - 05-Feb-26
Unknown* 500 102.1144 SI Trade
 11:05:20 - 05-Feb-26
Unknown* 19 102.0802 SI Trade
 09:03:25 - 05-Feb-26
Unknown* 1 102.32 SI Trade
 08:35:08 - 05-Feb-26
Unknown* 24 102.3998 SI Trade
 08:08:07 - 05-Feb-26
Unknown* 0 102.24 SI Trade
 08:01:07 - 05-Feb-26
Unknown* 0 102.24 SI Trade
 08:01:07 - 05-Feb-26
Unknown* 0 102.24 SI Trade
 08:01:07 - 05-Feb-26
Unknown* 0 102.24 SI Trade
 08:01:07 - 05-Feb-26
Unknown* 0 102.24 SI Trade
 08:01:07 - 05-Feb-26
Unknown* 1,100 102.6655 OTC Trade
 15:45:30 - 04-Feb-26
Unknown* 117 102.6203 SI Trade
 15:28:36 - 04-Feb-26
Unknown* 1 102.50 SI Trade
 14:58:46 - 04-Feb-26
Unknown* 1,629 102.5154 OTC Trade
 14:57:16 - 04-Feb-26
Unknown* 0 102.60 OTC Trade
 14:57:05 - 04-Feb-26
Unknown* 0 102.60 SI Trade
 14:57:05 - 04-Feb-26
Unknown* 4,200 102.733 OTC Trade
 14:45:44 - 04-Feb-26
Unknown* 800 102.7487 OTC Trade
 13:58:53 - 04-Feb-26
Unknown* 1 102.84 SI Trade
 13:46:19 - 04-Feb-26
Unknown* 0 102.98 SI Trade
 13:36:08 - 04-Feb-26
Unknown* 191 102.7656 SI Trade
 13:17:45 - 04-Feb-26
Unknown* 188 102.723 SI Trade
 13:10:31 - 04-Feb-26
Unknown* 0 102.86 SI Trade
 11:34:15 - 04-Feb-26
Unknown* 1 102.86 SI Trade
 11:34:15 - 04-Feb-26
Unknown* 0 102.86 SI Trade
 11:34:15 - 04-Feb-26
Unknown* 250 102.7625 OTC Trade
 11:12:47 - 04-Feb-26
Unknown* 250 102.8065 OTC Trade
 10:36:51 - 04-Feb-26
Unknown* 100 102.8317 OTC Trade
 10:33:13 - 04-Feb-26
Unknown* 100 102.8286 OTC Trade
 10:33:13 - 04-Feb-26
Unknown* 90 102.7781 SI Trade
 10:27:26 - 04-Feb-26
Unknown* 1 102.58 SI Trade
 09:57:46 - 04-Feb-26
Unknown* 1,500 102.58 OTC Trade
 09:52:53 - 04-Feb-26
Unknown* 5,465 102.5642 SI Trade
 09:28:36 - 04-Feb-26
Unknown* 1 102.78 SI Trade
 08:49:18 - 04-Feb-26
Unknown* 740 102.744 OTC Trade
 08:36:07 - 04-Feb-26
Unknown* 1 102.90 SI Trade
 08:20:15 - 04-Feb-26
Unknown* 3 102.96 SI Trade
 08:17:40 - 04-Feb-26
Unknown* 100 102.8501 OTC Trade
 08:04:27 - 04-Feb-26
Unknown* 100 102.847 OTC Trade
 08:04:27 - 04-Feb-26
Unknown* 0 103.02 SI Trade
 08:02:05 - 04-Feb-26
Unknown* 0 103.02 SI Trade
 08:02:03 - 04-Feb-26
Unknown* 0 102.96 OTC Trade
 08:02:01 - 04-Feb-26
Unknown* 0 102.96 SI Trade
 08:02:01 - 04-Feb-26
Unknown* 0 102.96 OTC Trade
 08:01:59 - 04-Feb-26
Unknown* 0 102.96 SI Trade
 08:01:59 - 04-Feb-26
Unknown* 1 102.96 SI Trade
 08:01:59 - 04-Feb-26
Unknown* 0 102.96 SI Trade
 08:01:57 - 04-Feb-26
Unknown* 0 102.86 SI Trade
 08:01:57 - 04-Feb-26
Unknown* 1 102.96 SI Trade
 08:01:57 - 04-Feb-26
Unknown* 0 102.96 SI Trade
 08:01:57 - 04-Feb-26
Unknown* 1 102.96 SI Trade
 08:01:57 - 04-Feb-26
Unknown* 5 102.94 OTC Trade
 16:28:46 - 03-Feb-26
Unknown* 5 102.94 SI Trade
 16:28:46 - 03-Feb-26
Unknown* 4 102.88 SI Trade
 16:24:43 - 03-Feb-26
Unknown* 0 103.04 SI Trade
 15:49:01 - 03-Feb-26
Unknown* 45 103.50 OTC Trade
 14:38:28 - 03-Feb-26
Unknown* 45 103.50 SI Trade
 14:38:28 - 03-Feb-26
Unknown* 485 103.7936 OTC Trade
 13:55:26 - 03-Feb-26
Unknown* 850 103.79 OTC Trade
 13:41:38 - 03-Feb-26
Unknown* 850 103.7868 OTC Trade
 13:41:38 - 03-Feb-26
Unknown* 347 103.7845 OTC Trade
 13:25:31 - 03-Feb-26
Unknown* 347 103.7813 OTC Trade
 13:25:31 - 03-Feb-26
Unknown* 100 103.799 SI Trade
 13:15:25 - 03-Feb-26
Unknown* 0 103.84 SI Trade
 12:28:36 - 03-Feb-26
Unknown* 0 103.74 OTC Trade
 10:38:47 - 03-Feb-26
Unknown* 0 103.74 SI Trade
 10:38:47 - 03-Feb-26
Unknown* 221 103.78 OTC Trade
 10:21:21 - 03-Feb-26
Unknown* 97 103.74 OTC Trade
 09:36:43 - 03-Feb-26
Unknown* 0 103.78 OTC Trade
 09:25:21 - 03-Feb-26
Unknown* 0 103.78 SI Trade
 09:25:21 - 03-Feb-26
Unknown* 0 103.78 OTC Trade
 09:25:20 - 03-Feb-26
Unknown* 0 103.78 SI Trade
 09:25:20 - 03-Feb-26
Unknown* 2 103.80 SI Trade
 09:23:52 - 03-Feb-26
Unknown* 0 103.94 SI Trade
 08:45:52 - 03-Feb-26
Unknown* 1 103.94 SI Trade
 08:45:50 - 03-Feb-26
Unknown* 0 104.00 SI Trade
 08:30:56 - 03-Feb-26
Unknown* 925 103.9344 SI Trade
 08:17:37 - 03-Feb-26
Unknown* 0 103.98 SI Trade
 08:02:31 - 03-Feb-26
Unknown* 0 103.98 SI Trade
 08:02:08 - 03-Feb-26
Unknown* 0 103.98 SI Trade
 08:02:08 - 03-Feb-26
Unknown* 0 103.98 SI Trade
 08:02:08 - 03-Feb-26
Unknown* 0 103.98 SI Trade
 08:02:08 - 03-Feb-26
Unknown* 0 103.98 SI Trade
 08:02:08 - 03-Feb-26
Unknown* 0 103.98 SI Trade
 08:02:08 - 03-Feb-26
Unknown* 1 104.00 SI Trade
 08:02:01 - 03-Feb-26
Unknown* 1 103.84 SI Trade
 08:00:57 - 03-Feb-26
Unknown* 13 103.56 SI Trade
 16:23:20 - 02-Feb-26
Unknown* 80 103.54 SI Trade
 15:42:57 - 02-Feb-26
Unknown* 80 103.54 OTC Trade
 15:42:57 - 02-Feb-26
Unknown* 200 103.552 OTC Trade
 15:41:23 - 02-Feb-26
Unknown* 0 103.46 SI Trade
 15:31:51 - 02-Feb-26
Unknown* 3 103.46 SI Trade
 15:31:50 - 02-Feb-26
Unknown* 4 103.54 SI Trade
 15:21:28 - 02-Feb-26
Unknown* 20 103.06 SI Trade
 14:38:35 - 02-Feb-26
Unknown* 200 102.8786 OTC Trade
 14:32:30 - 02-Feb-26
Unknown* 31 102.56 OTC Trade
 13:38:07 - 02-Feb-26
Unknown* 31 102.56 SI Trade
 13:38:07 - 02-Feb-26
Unknown* 2 102.58 SI Trade
 13:16:20 - 02-Feb-26
Unknown* 5 102.58 SI Trade
 12:05:57 - 02-Feb-26
Unknown* 2 102.30 SI Trade
 11:02:56 - 02-Feb-26
Unknown* 165 102.2845 SI Trade
 10:57:01 - 02-Feb-26
Unknown* 10 102.32 SI Trade
 10:45:10 - 02-Feb-26
Unknown* 10 102.32 OTC Trade
 10:45:10 - 02-Feb-26
Unknown* 0 102.40 SI Trade
 10:26:29 - 02-Feb-26
Unknown* 0 102.42 SI Trade
 10:26:28 - 02-Feb-26
Unknown* 200 102.4353 OTC Trade
 09:58:26 - 02-Feb-26
Unknown* 0 102.46 SI Trade
 09:37:28 - 02-Feb-26
Unknown* 0 102.46 SI Trade
 09:37:28 - 02-Feb-26
Unknown* 0 102.20 OTC Trade
 08:14:01 - 02-Feb-26
Unknown* 0 102.20 SI Trade
 08:14:01 - 02-Feb-26
Unknown* 0 102.20 OTC Trade
 08:14:01 - 02-Feb-26
Unknown* 0 102.20 SI Trade
 08:14:01 - 02-Feb-26
Unknown* 10 102.22 SI Trade
 08:12:14 - 02-Feb-26
Unknown* 40,180 102.94 SI Trade
 16:42:28 - 30-Jan-26
Unknown* 0 103.10 SI Trade
 16:03:44 - 30-Jan-26
Unknown* 0 103.10 OTC Trade
 16:03:44 - 30-Jan-26
Unknown* 0 103.10 OTC Trade
 16:03:44 - 30-Jan-26
Unknown* 0 103.10 SI Trade
 16:03:44 - 30-Jan-26
Unknown* 1 103.20 SI Trade
 15:35:47 - 30-Jan-26
Unknown* 0 103.06 OTC Trade
 15:27:02 - 30-Jan-26
Unknown* 0 103.06 SI Trade
 15:27:02 - 30-Jan-26
Unknown* 0 103.06 SI Trade
 15:27:02 - 30-Jan-26
Unknown* 0 103.06 OTC Trade
 15:27:02 - 30-Jan-26
Unknown* 0 103.14 SI Trade
 15:26:12 - 30-Jan-26
Unknown* 0 103.14 OTC Trade
 15:26:12 - 30-Jan-26
Unknown* 0 103.14 SI Trade
 15:26:11 - 30-Jan-26
Unknown* 0 103.14 OTC Trade
 15:26:11 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53