Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish S&p 500 Mo (0MTV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 98.3526 OTC Trade
 16:30:28 - 13-Mar-26
Unknown* 500 98.3556 OTC Trade
 16:30:28 - 13-Mar-26
Unknown* 400 98.3239 SI Trade
 16:29:36 - 13-Mar-26
Unknown* 700 98.3204 SI Trade
 16:28:38 - 13-Mar-26
Unknown* 0 98.29 SI Trade
 16:26:22 - 13-Mar-26
Unknown* 20 98.29 OTC Trade
 16:01:19 - 13-Mar-26
Unknown* 20 98.29 SI Trade
 16:01:19 - 13-Mar-26
Unknown* 1 98.62 SI Trade
 15:23:32 - 13-Mar-26
Unknown* 200 98.5535 SI Trade
 15:11:16 - 13-Mar-26
Unknown* 1 98.75 SI Trade
 14:49:20 - 13-Mar-26
Unknown* 0 98.70 SI Trade
 14:46:57 - 13-Mar-26
Unknown* 1 98.70 SI Trade
 14:46:57 - 13-Mar-26
Unknown* 7 99.26 SI Trade
 14:04:12 - 13-Mar-26
Unknown* 7 99.26 OTC Trade
 14:04:12 - 13-Mar-26
Unknown* 47 99.42 SI Trade
 14:00:55 - 13-Mar-26
Unknown* 47 99.42 OTC Trade
 14:00:55 - 13-Mar-26
Unknown* 20 99.19 OTC Trade
 13:35:19 - 13-Mar-26
Unknown* 20 99.19 SI Trade
 13:35:19 - 13-Mar-26
Unknown* 0 99.18 SI Trade
 12:53:43 - 13-Mar-26
Unknown* 0 99.18 OTC Trade
 12:53:43 - 13-Mar-26
Unknown* 0 99.22 SI Trade
 12:51:22 - 13-Mar-26
Unknown* 1 99.03 SI Trade
 11:49:00 - 13-Mar-26
Unknown* 0 99.01 SI Trade
 11:32:03 - 13-Mar-26
Unknown* 0 99.01 OTC Trade
 11:32:03 - 13-Mar-26
Unknown* 0 99.01 SI Trade
 11:32:02 - 13-Mar-26
Unknown* 0 99.01 OTC Trade
 11:32:02 - 13-Mar-26
Unknown* 49 99.01 SI Trade
 11:32:00 - 13-Mar-26
Unknown* 49 99.01 OTC Trade
 11:32:00 - 13-Mar-26
Unknown* 0 99.01 SI Trade
 11:23:40 - 13-Mar-26
Unknown* 2 99.02 SI Trade
 11:23:39 - 13-Mar-26
Unknown* 70 98.6301 SI Trade
 09:20:54 - 13-Mar-26
Unknown* 0 98.76 SI Trade
 09:03:45 - 13-Mar-26
Unknown* 0 98.76 SI Trade
 09:03:45 - 13-Mar-26
Unknown* 0 98.76 OTC Trade
 09:03:45 - 13-Mar-26
Unknown* 0 98.76 OTC Trade
 09:03:45 - 13-Mar-26
Unknown* 41 98.49 SI Trade
 08:55:39 - 13-Mar-26
Unknown* 0 98.55 SI Trade
 08:55:31 - 13-Mar-26
Unknown* 4 98.55 SI Trade
 08:55:31 - 13-Mar-26
Unknown* 0 98.55 OTC Trade
 08:55:31 - 13-Mar-26
Unknown* 4 98.55 OTC Trade
 08:55:31 - 13-Mar-26
Unknown* 0 98.55 OTC Trade
 08:54:55 - 13-Mar-26
Unknown* 0 98.55 SI Trade
 08:54:55 - 13-Mar-26
Unknown* 150 98.227 OTC Trade
 08:25:58 - 13-Mar-26
Unknown* 150 98.224 OTC Trade
 08:25:58 - 13-Mar-26
Unknown* 1 98.22 SI Trade
 08:07:19 - 13-Mar-26
Unknown* 0 98.66 SI Trade
 08:01:44 - 13-Mar-26
Unknown* 0 98.66 OTC Trade
 08:01:44 - 13-Mar-26
Unknown* 0 98.42 OTC Trade
 08:01:27 - 13-Mar-26
Unknown* 0 98.42 SI Trade
 08:01:27 - 13-Mar-26
Unknown* 0 98.41 SI Trade
 08:01:26 - 13-Mar-26
Unknown* 1 98.41 SI Trade
 08:01:26 - 13-Mar-26
Unknown* 4 98.41 SI Trade
 08:01:26 - 13-Mar-26
Unknown* 0 98.41 SI Trade
 08:01:26 - 13-Mar-26
Unknown* 1 98.41 OTC Trade
 08:01:26 - 13-Mar-26
Unknown* 4 98.41 OTC Trade
 08:01:26 - 13-Mar-26
Unknown* 1 98.41 SI Trade
 08:01:26 - 13-Mar-26
Unknown* 0 98.41 SI Trade
 08:01:26 - 13-Mar-26
Unknown* 0 98.41 SI Trade
 08:01:26 - 13-Mar-26
Unknown* 0 98.41 SI Trade
 08:01:26 - 13-Mar-26
Unknown* 0 98.41 SI Trade
 08:01:26 - 13-Mar-26
Unknown* 0 98.41 OTC Trade
 08:01:26 - 13-Mar-26
Unknown* 0 99.04 SI Trade
 16:08:47 - 12-Mar-26
Unknown* 2 99.18 SI Trade
 16:02:26 - 12-Mar-26
Unknown* 6 98.9308 OTC Trade
 15:36:02 - 12-Mar-26
Unknown* 1 98.89 SI Trade
 15:19:59 - 12-Mar-26
Unknown* 0 98.82 SI Trade
 15:15:52 - 12-Mar-26
Unknown* 1 98.88 SI Trade
 15:15:46 - 12-Mar-26
Unknown* 400 99.1667 OTC Trade
 14:47:51 - 12-Mar-26
Unknown* 400 99.1697 OTC Trade
 14:47:51 - 12-Mar-26
Unknown* 3 98.96 SI Trade
 14:32:04 - 12-Mar-26
Unknown* 0 98.90 SI Trade
 14:29:53 - 12-Mar-26
Unknown* 7 98.90 SI Trade
 14:29:53 - 12-Mar-26
Unknown* 0 99.30 SI Trade
 14:18:29 - 12-Mar-26
Unknown* 0 99.22 OTC Trade
 13:53:23 - 12-Mar-26
Unknown* 0 99.22 OTC Trade
 13:53:23 - 12-Mar-26
Unknown* 0 99.22 SI Trade
 13:53:23 - 12-Mar-26
Unknown* 0 99.22 SI Trade
 13:53:23 - 12-Mar-26
Unknown* 1 99.28 SI Trade
 13:52:26 - 12-Mar-26
Unknown* 2 99.42 SI Trade
 13:51:31 - 12-Mar-26
Unknown* 1 99.18 SI Trade
 13:47:01 - 12-Mar-26
Unknown* 512 99.6267 SI Trade
 13:11:01 - 12-Mar-26
Unknown* 12,988 99.5768 OTC Trade
 13:02:28 - 12-Mar-26
Unknown* 12,988 99.5768 OTC Trade
 13:02:28 - 12-Mar-26
Unknown* 2,628 99.5734 SI Trade
 13:01:58 - 12-Mar-26
Unknown* 3,356 99.5088 OTC Trade
 12:52:39 - 12-Mar-26
Unknown* 141 99.547 OTC Trade
 12:48:56 - 12-Mar-26
Unknown* 141 99.55 OTC Trade
 12:48:56 - 12-Mar-26
Unknown* 900 99.6104 OTC Trade
 12:18:56 - 12-Mar-26
Unknown* 116 99.84 OTC Trade
 11:38:44 - 12-Mar-26
Unknown* 116 99.84 SI Trade
 11:38:44 - 12-Mar-26
Unknown* 5 99.88 SI Trade
 10:26:12 - 12-Mar-26
Unknown* 1 99.80 SI Trade
 10:22:32 - 12-Mar-26
Unknown* 1 99.79 SI Trade
 08:53:02 - 12-Mar-26
Unknown* 40 99.80 SI Trade
 08:12:48 - 12-Mar-26
Unknown* 0 100.10 SI Trade
 08:00:13 - 12-Mar-26
Unknown* 0 100.10 OTC Trade
 08:00:13 - 12-Mar-26
Unknown* 1 99.97 SI Trade
 15:31:04 - 11-Mar-26
Unknown* 0 100.54 SI Trade
 14:50:43 - 11-Mar-26
Unknown* 0 100.54 SI Trade
 14:50:43 - 11-Mar-26
Unknown* 0 100.54 SI Trade
 14:50:43 - 11-Mar-26
Unknown* 0 100.54 OTC Trade
 14:50:43 - 11-Mar-26
Unknown* 0 100.54 OTC Trade
 14:50:43 - 11-Mar-26
Unknown* 0 100.54 OTC Trade
 14:50:43 - 11-Mar-26
Unknown* 198 100.50 OTC Trade
 14:50:41 - 11-Mar-26
Unknown* 198 100.50 SI Trade
 14:50:41 - 11-Mar-26
Unknown* 1 100.42 SI Trade
 14:46:27 - 11-Mar-26
Unknown* 80 100.46 OTC Trade
 14:45:32 - 11-Mar-26
Unknown* 80 100.46 SI Trade
 14:45:32 - 11-Mar-26
Unknown* 1 100.32 SI Trade
 14:39:21 - 11-Mar-26
Unknown* 40 100.0806 SI Trade
 14:28:08 - 11-Mar-26
Unknown* 500 100.4564 OTC Trade
 14:20:31 - 11-Mar-26
Unknown* 1,155 100.3014 OTC Trade
 13:54:29 - 11-Mar-26
Unknown* 200 100.3988 OTC Trade
 13:53:23 - 11-Mar-26
Unknown* 200 100.4019 OTC Trade
 13:53:23 - 11-Mar-26
Unknown* 360 100.2277 OTC Trade
 13:18:14 - 11-Mar-26
Unknown* 360 100.2308 OTC Trade
 13:18:14 - 11-Mar-26
Unknown* 11 100.24 SI Trade
 13:04:25 - 11-Mar-26
Unknown* 35 100.26 SI Trade
 12:37:03 - 11-Mar-26
Unknown* 35 100.26 OTC Trade
 12:37:03 - 11-Mar-26
Unknown* 0 100.24 SI Trade
 12:25:11 - 11-Mar-26
Unknown* 1 100.40 SI Trade
 11:36:10 - 11-Mar-26
Unknown* 0 100.16 OTC Trade
 09:43:53 - 11-Mar-26
Unknown* 0 100.16 SI Trade
 09:43:53 - 11-Mar-26
Unknown* 375 100.2202 OTC Trade
 09:18:14 - 11-Mar-26
Unknown* 1 100.12 SI Trade
 08:57:38 - 11-Mar-26
Unknown* 30 100.48 SI Trade
 08:07:33 - 11-Mar-26
Unknown* 30 100.48 OTC Trade
 08:07:33 - 11-Mar-26
Unknown* 0 100.54 SI Trade
 08:05:24 - 11-Mar-26
Unknown* 0 100.56 SI Trade
 08:00:40 - 11-Mar-26
Unknown* 1 100.56 SI Trade
 08:00:40 - 11-Mar-26
Unknown* 1 100.56 SI Trade
 08:00:40 - 11-Mar-26
Unknown* 0 100.46 SI Trade
 08:00:40 - 11-Mar-26
Unknown* 2 100.92 SI Trade
 16:03:46 - 10-Mar-26
Unknown* 250 101.00 OTC Trade
 16:01:11 - 10-Mar-26
Unknown* 250 101.00 SI Trade
 16:01:11 - 10-Mar-26
Unknown* 1 101.02 SI Trade
 15:57:54 - 10-Mar-26
Unknown* 0 100.96 OTC Trade
 15:08:07 - 10-Mar-26
Unknown* 15 100.96 OTC Trade
 15:08:07 - 10-Mar-26
Unknown* 0 100.96 SI Trade
 15:08:07 - 10-Mar-26
Unknown* 15 100.96 SI Trade
 15:08:07 - 10-Mar-26
Unknown* 120 101.0513 OTC Trade
 15:00:44 - 10-Mar-26
Unknown* 240 100.3709 OTC Trade
 13:53:52 - 10-Mar-26
Unknown* 0 100.28 SI Trade
 12:43:43 - 10-Mar-26
Unknown* 1 100.28 SI Trade
 12:43:43 - 10-Mar-26
Unknown* 300 100.22 OTC Trade
 12:14:29 - 10-Mar-26
Unknown* 300 100.22 SI Trade
 12:14:29 - 10-Mar-26
Unknown* 5 100.28 SI Trade
 12:05:18 - 10-Mar-26
Unknown* 145 100.72 SI Trade
 10:57:31 - 10-Mar-26
Unknown* 2 100.74 SI Trade
 10:54:41 - 10-Mar-26
Unknown* 2 100.68 SI Trade
 10:49:18 - 10-Mar-26
Unknown* 400 100.7228 OTC Trade
 10:24:40 - 10-Mar-26
Unknown* 400 100.7197 OTC Trade
 10:24:40 - 10-Mar-26
Unknown* 500 100.6894 OTC Trade
 10:21:21 - 10-Mar-26
Unknown* 0 100.88 OTC Trade
 09:56:46 - 10-Mar-26
Unknown* 0 100.88 SI Trade
 09:56:46 - 10-Mar-26
Unknown* 0 100.90 OTC Trade
 09:49:55 - 10-Mar-26
Unknown* 0 100.90 SI Trade
 09:49:55 - 10-Mar-26
Unknown* 0 100.90 SI Trade
 09:49:55 - 10-Mar-26
Unknown* 0 100.90 OTC Trade
 09:49:55 - 10-Mar-26
Unknown* 11 100.90 OTC Trade
 09:49:55 - 10-Mar-26
Unknown* 11 100.90 SI Trade
 09:49:55 - 10-Mar-26
Unknown* 0 100.92 OTC Trade
 09:48:57 - 10-Mar-26
Unknown* 0 100.92 SI Trade
 09:48:57 - 10-Mar-26
Unknown* 0 100.92 OTC Trade
 09:48:56 - 10-Mar-26
Unknown* 0 100.92 SI Trade
 09:48:56 - 10-Mar-26
Unknown* 8 100.92 SI Trade
 09:48:54 - 10-Mar-26
Unknown* 8 100.92 OTC Trade
 09:48:54 - 10-Mar-26
Unknown* 231 100.9105 SI Trade
 09:35:15 - 10-Mar-26
Unknown* 500 100.8977 SI Trade
 08:57:30 - 10-Mar-26
Unknown* 80 101.0799 SI Trade
 08:38:11 - 10-Mar-26
Unknown* 11 100.91 OTC Trade
 08:27:03 - 10-Mar-26
Unknown* 0 100.88 SI Trade
 08:00:31 - 10-Mar-26
Unknown* 0 100.88 SI Trade
 08:00:31 - 10-Mar-26
Unknown* 0 100.88 SI Trade
 08:00:31 - 10-Mar-26
Unknown* 1 99.32 SI Trade
 16:14:58 - 09-Mar-26
Unknown* 1 99.29 SI Trade
 16:11:06 - 09-Mar-26
Unknown* 4 99.37 SI Trade
 16:08:45 - 09-Mar-26
Unknown* 1,230 99.277 SI Trade
 15:57:21 - 09-Mar-26
Unknown* 0 99.15 SI Trade
 15:39:16 - 09-Mar-26
Unknown* 0 99.15 OTC Trade
 15:39:16 - 09-Mar-26
Unknown* 11 99.15 OTC Trade
 15:39:16 - 09-Mar-26
Unknown* 11 99.15 SI Trade
 15:39:16 - 09-Mar-26
Unknown* 25 99.17 OTC Trade
 15:37:00 - 09-Mar-26
Unknown* 25 99.17 SI Trade
 15:37:00 - 09-Mar-26
Unknown* 1 99.26 SI Trade
 15:30:44 - 09-Mar-26
Unknown* 93 99.28 OTC Trade
 15:26:23 - 09-Mar-26
Unknown* 1 99.11 SI Trade
 15:14:20 - 09-Mar-26
Unknown* 30 99.08 SI Trade
 15:11:55 - 09-Mar-26
Unknown* 1 99.09 SI Trade
 15:08:17 - 09-Mar-26
Unknown* 80 98.9401 SI Trade
 14:53:23 - 09-Mar-26
Unknown* 1 98.93 SI Trade
 14:49:18 - 09-Mar-26
Unknown* 1 98.73 SI Trade
 14:40:29 - 09-Mar-26
Unknown* 500 98.57 OTC Trade
 14:32:44 - 09-Mar-26
Unknown* 500 98.57 SI Trade
 14:32:44 - 09-Mar-26
Unknown* 0 98.44 SI Trade
 14:22:09 - 09-Mar-26
Unknown* 200 98.3534 OTC Trade
 14:06:50 - 09-Mar-26
Unknown* 200 98.3504 OTC Trade
 14:06:50 - 09-Mar-26
Unknown* 1 98.47 OTC Trade
 14:00:13 - 09-Mar-26
Unknown* 1 98.465 OTC Trade
 13:59:57 - 09-Mar-26
Unknown* 2 98.485 OTC Trade
 13:56:11 - 09-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00