Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish S&p 500 Mo (0MTV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 96.75 SI Trade
 16:02:56 - 02-Apr-26
Unknown* 1 96.75 SI Trade
 16:02:53 - 02-Apr-26
Unknown* 440 96.327 OTC Trade
 15:33:09 - 02-Apr-26
Unknown* 440 96.3299 OTC Trade
 15:33:09 - 02-Apr-26
Unknown* 230 96.17 SI Trade
 15:30:15 - 02-Apr-26
Unknown* 30 96.17 SI Trade
 15:27:12 - 02-Apr-26
Unknown* 10 95.58 SI Trade
 14:36:37 - 02-Apr-26
Unknown* 10 95.58 OTC Trade
 14:36:37 - 02-Apr-26
Unknown* 20 95.49 OTC Trade
 14:17:26 - 02-Apr-26
Unknown* 20 95.49 SI Trade
 14:17:26 - 02-Apr-26
Unknown* 0 95.70 SI Trade
 13:52:34 - 02-Apr-26
Unknown* 0 95.70 OTC Trade
 13:52:34 - 02-Apr-26
Unknown* 14 95.62 OTC Trade
 13:52:30 - 02-Apr-26
Unknown* 14 95.62 SI Trade
 13:52:30 - 02-Apr-26
Unknown* 300 95.3802 OTC Trade
 12:47:48 - 02-Apr-26
Unknown* 0 95.68 OTC Trade
 12:05:29 - 02-Apr-26
Unknown* 0 95.68 SI Trade
 12:05:29 - 02-Apr-26
Unknown* 26 95.66 SI Trade
 11:20:42 - 02-Apr-26
Unknown* 26 95.66 OTC Trade
 11:20:42 - 02-Apr-26
Unknown* 0 95.86 SI Trade
 11:07:24 - 02-Apr-26
Unknown* 1 95.87 SI Trade
 11:07:24 - 02-Apr-26
Unknown* 1 95.89 SI Trade
 11:07:23 - 02-Apr-26
Unknown* 1 95.93 SI Trade
 11:07:21 - 02-Apr-26
Unknown* 0 95.75 SI Trade
 11:07:19 - 02-Apr-26
Unknown* 211 95.803 OTC Trade
 10:23:44 - 02-Apr-26
Unknown* 211 95.8001 OTC Trade
 10:23:44 - 02-Apr-26
Unknown* 2 95.79 OTC Trade
 10:19:46 - 02-Apr-26
Unknown* 2 95.79 SI Trade
 10:19:46 - 02-Apr-26
Unknown* 336 95.74 OTC Trade
 09:23:23 - 02-Apr-26
Unknown* 336 95.74 SI Trade
 09:23:23 - 02-Apr-26
Unknown* 50 95.77 SI Trade
 09:21:40 - 02-Apr-26
Unknown* 50 95.77 OTC Trade
 09:21:40 - 02-Apr-26
Unknown* 0 95.86 SI Trade
 09:16:51 - 02-Apr-26
Unknown* 1 95.87 SI Trade
 09:16:51 - 02-Apr-26
Unknown* 1 95.86 SI Trade
 09:16:51 - 02-Apr-26
Unknown* 1 95.87 SI Trade
 09:16:50 - 02-Apr-26
Unknown* 1 95.86 SI Trade
 09:16:49 - 02-Apr-26
Unknown* 1 95.88 SI Trade
 09:16:49 - 02-Apr-26
Unknown* 0 95.79 SI Trade
 08:38:44 - 02-Apr-26
Unknown* 0 95.79 SI Trade
 08:38:43 - 02-Apr-26
Unknown* 2 95.75 SI Trade
 08:14:47 - 02-Apr-26
Unknown* 0 95.93 SI Trade
 08:01:29 - 02-Apr-26
Unknown* 0 95.93 SI Trade
 08:01:29 - 02-Apr-26
Unknown* 0 95.93 SI Trade
 08:01:29 - 02-Apr-26
Unknown* 1 95.95 SI Trade
 08:01:29 - 02-Apr-26
Unknown* 0 95.95 SI Trade
 08:01:28 - 02-Apr-26
Unknown* 0 95.95 SI Trade
 08:01:28 - 02-Apr-26
Unknown* 0 95.95 SI Trade
 08:01:28 - 02-Apr-26
Unknown* 0 95.95 SI Trade
 08:01:28 - 02-Apr-26
Unknown* 1 95.73 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 0 97.02 SI Trade
 15:33:01 - 01-Apr-26
Unknown* 150 96.9219 SI Trade
 15:29:19 - 01-Apr-26
Unknown* 200 96.8481 OTC Trade
 15:19:14 - 01-Apr-26
Unknown* 200 96.8511 OTC Trade
 15:19:14 - 01-Apr-26
Unknown* 1,000 96.76 SI Trade
 15:05:44 - 01-Apr-26
Unknown* 1,000 96.76 OTC Trade
 15:05:44 - 01-Apr-26
Unknown* 268 96.915 OTC Trade
 15:01:50 - 01-Apr-26
Unknown* 0 96.95 SI Trade
 14:58:54 - 01-Apr-26
Unknown* 0 96.95 OTC Trade
 14:58:54 - 01-Apr-26
Unknown* 0 96.95 OTC Trade
 14:58:54 - 01-Apr-26
Unknown* 0 96.95 SI Trade
 14:58:54 - 01-Apr-26
Unknown* 0 96.91 SI Trade
 14:32:15 - 01-Apr-26
Unknown* 0 96.92 SI Trade
 14:32:15 - 01-Apr-26
Unknown* 10,750 96.5936 SI Trade
 14:10:25 - 01-Apr-26
Unknown* 400 96.6086 OTC Trade
 13:56:14 - 01-Apr-26
Unknown* 3 96.83 OTC Trade
 13:22:29 - 01-Apr-26
Unknown* 3 96.83 SI Trade
 13:22:29 - 01-Apr-26
Unknown* 40 97.0352 OTC Trade
 13:07:37 - 01-Apr-26
Unknown* 40 97.0322 OTC Trade
 13:07:37 - 01-Apr-26
Unknown* 1,150 96.9735 OTC Trade
 13:05:35 - 01-Apr-26
Unknown* 1,150 96.9765 OTC Trade
 13:05:35 - 01-Apr-26
Unknown* 0 96.88 SI Trade
 11:51:57 - 01-Apr-26
Unknown* 1 96.93 SI Trade
 11:50:47 - 01-Apr-26
Unknown* 0 96.71 SI Trade
 10:50:24 - 01-Apr-26
Unknown* 1 96.71 SI Trade
 10:50:23 - 01-Apr-26
Unknown* 0 96.71 SI Trade
 10:50:10 - 01-Apr-26
Unknown* 210 96.4882 SI Trade
 10:31:58 - 01-Apr-26
Unknown* 0 96.48 SI Trade
 10:24:15 - 01-Apr-26
Unknown* 0 96.48 OTC Trade
 10:24:15 - 01-Apr-26
Unknown* 0 96.59 SI Trade
 10:22:43 - 01-Apr-26
Unknown* 0 96.60 SI Trade
 10:22:42 - 01-Apr-26
Unknown* 50 96.49 OTC Trade
 10:19:30 - 01-Apr-26
Unknown* 0 96.49 SI Trade
 10:15:23 - 01-Apr-26
Unknown* 0 96.71 OTC Trade
 09:59:23 - 01-Apr-26
Unknown* 0 96.71 SI Trade
 09:59:23 - 01-Apr-26
Unknown* 0 96.71 SI Trade
 09:59:23 - 01-Apr-26
Unknown* 0 96.71 OTC Trade
 09:59:23 - 01-Apr-26
Unknown* 0 96.71 OTC Trade
 09:58:45 - 01-Apr-26
Unknown* 0 96.71 SI Trade
 09:58:45 - 01-Apr-26
Unknown* 0 96.71 SI Trade
 09:57:46 - 01-Apr-26
Unknown* 0 96.71 OTC Trade
 09:57:46 - 01-Apr-26
Unknown* 0 96.71 SI Trade
 09:57:45 - 01-Apr-26
Unknown* 0 96.71 OTC Trade
 09:57:45 - 01-Apr-26
Unknown* 200 96.6898 OTC Trade
 09:52:52 - 01-Apr-26
Unknown* 200 96.6869 OTC Trade
 09:52:52 - 01-Apr-26
Unknown* 100 96.7037 OTC Trade
 09:41:46 - 01-Apr-26
Unknown* 100 96.7007 OTC Trade
 09:41:46 - 01-Apr-26
Unknown* 4,130 96.6732 OTC Trade
 09:40:48 - 01-Apr-26
Unknown* 4,130 96.6703 OTC Trade
 09:40:48 - 01-Apr-26
Unknown* 2,100 96.5732 SI Trade
 09:13:32 - 01-Apr-26
Unknown* 1 96.85 SI Trade
 08:41:59 - 01-Apr-26
Unknown* 1 96.98 SI Trade
 08:40:17 - 01-Apr-26
Unknown* 0 96.90 SI Trade
 08:34:58 - 01-Apr-26
Unknown* 0 96.90 OTC Trade
 08:34:58 - 01-Apr-26
Unknown* 0 97.27 SI Trade
 08:01:11 - 01-Apr-26
Unknown* 1 97.47 SI Trade
 08:01:11 - 01-Apr-26
Unknown* 5,707 94.70088 SI Trade
 17:17:47 - 31-Mar-26
Unknown* 2,600 94.7944 SI Trade
 14:47:08 - 31-Mar-26
Unknown* 250 94.4877 OTC Trade
 14:01:06 - 31-Mar-26
Unknown* 0 94.57 SI Trade
 13:47:44 - 31-Mar-26
Unknown* -5,707 0.00 SI Trade
Correction
 13:45:08 - 31-Mar-26
Unknown* 5,707 96.1619 SI Trade
 13:45:08 - 31-Mar-26
Unknown* -5,707 0.00 SI Trade
Correction
 13:45:08 - 31-Mar-26
Unknown* 5,707 0.00 SI Trade
 13:45:08 - 31-Mar-26
Unknown* 5,707 96.1619 SI Trade
 13:45:08 - 31-Mar-26
Unknown* 5,707 0.00 SI Trade
 13:45:08 - 31-Mar-26
Unknown* -5,707 96.1619 SI Trade
Correction
 13:45:08 - 31-Mar-26
Unknown* 5,707 96.1619 SI Trade
 13:45:08 - 31-Mar-26
Unknown* -5,707 96.1619 SI Trade
Correction
 13:45:08 - 31-Mar-26
Unknown* 5,707 96.1619 SI Trade
 13:45:08 - 31-Mar-26
Unknown* 0 94.34 SI Trade
 13:12:44 - 31-Mar-26
Unknown* 0 94.34 OTC Trade
 13:12:44 - 31-Mar-26
Unknown* 32 94.3398 SI Trade
 12:36:21 - 31-Mar-26
Unknown* 0 94.02 SI Trade
 11:40:32 - 31-Mar-26
Unknown* 0 94.02 OTC Trade
 11:40:32 - 31-Mar-26
Unknown* 2 94.22 SI Trade
 11:32:29 - 31-Mar-26
Unknown* 0 94.24 SI Trade
 11:24:55 - 31-Mar-26
Unknown* 0 94.24 OTC Trade
 11:24:55 - 31-Mar-26
Unknown* 0 94.24 SI Trade
 11:24:54 - 31-Mar-26
Unknown* 0 94.24 OTC Trade
 11:24:54 - 31-Mar-26
Unknown* 5 94.24 SI Trade
 11:24:53 - 31-Mar-26
Unknown* 5 94.24 OTC Trade
 11:24:53 - 31-Mar-26
Unknown* 0 94.22 OTC Trade
 11:23:50 - 31-Mar-26
Unknown* 0 94.22 SI Trade
 11:23:50 - 31-Mar-26
Unknown* 2 94.22 OTC Trade
 11:23:49 - 31-Mar-26
Unknown* 2 94.22 SI Trade
 11:23:49 - 31-Mar-26
Unknown* 750 94.2443 SI Trade
 10:42:17 - 31-Mar-26
Unknown* 584 94.36 SI Trade
 09:02:15 - 31-Mar-26
Unknown* 0 94.30 SI Trade
 08:39:52 - 31-Mar-26
Unknown* 1 94.31 SI Trade
 08:39:51 - 31-Mar-26
Unknown* 1 94.29 SI Trade
 08:39:51 - 31-Mar-26
Unknown* 2 94.13 SI Trade
 08:09:01 - 31-Mar-26
Unknown* 600 94.1104 OTC Trade
 08:05:15 - 31-Mar-26
Unknown* 0 94.15 OTC Trade
 08:03:42 - 31-Mar-26
Unknown* 0 94.15 SI Trade
 08:03:42 - 31-Mar-26
Unknown* 25 94.17 SI Trade
 08:03:41 - 31-Mar-26
Unknown* 25 94.17 OTC Trade
 08:03:41 - 31-Mar-26
Unknown* 0 94.16 OTC Trade
 08:01:42 - 31-Mar-26
Unknown* 0 94.16 SI Trade
 08:01:42 - 31-Mar-26
Unknown* 4 94.19 OTC Trade
 08:01:37 - 31-Mar-26
Unknown* 4 94.19 SI Trade
 08:01:37 - 31-Mar-26
Unknown* 0 94.70 SI Trade
 08:01:26 - 31-Mar-26
Unknown* 0 94.70 SI Trade
 08:01:26 - 31-Mar-26
Unknown* 1 94.70 SI Trade
 08:01:26 - 31-Mar-26
Unknown* 1,318 93.9331 SI Trade
 17:51:07 - 30-Mar-26
Unknown* -1,318 93.90246 SI Trade
Correction
 17:35:19 - 30-Mar-26
Unknown* 1,318 93.90246 SI Trade
 17:35:19 - 30-Mar-26
Unknown* 100 94.16 SI Trade
 16:27:31 - 30-Mar-26
Unknown* 2 94.35 SI Trade
 16:02:44 - 30-Mar-26
Unknown* 141 94.25 OTC Trade
 15:58:34 - 30-Mar-26
Unknown* 141 94.25 SI Trade
 15:58:34 - 30-Mar-26
Unknown* 440 94.0811 OTC Trade
 15:48:35 - 30-Mar-26
Unknown* 0 94.03 OTC Trade
 15:05:41 - 30-Mar-26
Unknown* 2 94.03 OTC Trade
 15:05:41 - 30-Mar-26
Unknown* 0 94.03 SI Trade
 15:05:41 - 30-Mar-26
Unknown* 2 94.03 SI Trade
 15:05:41 - 30-Mar-26
Unknown* 0 93.99 SI Trade
 15:01:30 - 30-Mar-26
Unknown* 185 93.70 SI Trade
 14:59:24 - 30-Mar-26
Unknown* 185 93.70 OTC Trade
 14:59:24 - 30-Mar-26
Unknown* 3 94.06 SI Trade
 14:53:55 - 30-Mar-26
Unknown* 5 94.12 SI Trade
 14:49:18 - 30-Mar-26
Unknown* 0 94.12 SI Trade
 14:46:58 - 30-Mar-26
Unknown* 0 94.12 SI Trade
 14:46:58 - 30-Mar-26
Unknown* 0 94.12 OTC Trade
 14:46:58 - 30-Mar-26
Unknown* 0 94.12 OTC Trade
 14:46:58 - 30-Mar-26
Unknown* 4 94.12 SI Trade
 14:46:57 - 30-Mar-26
Unknown* 4 94.12 OTC Trade
 14:46:57 - 30-Mar-26
Unknown* 2 94.76 SI Trade
 14:25:40 - 30-Mar-26
Unknown* 250 94.5044 OTC Trade
 13:51:13 - 30-Mar-26
Unknown* 250 94.5073 OTC Trade
 13:51:13 - 30-Mar-26
Unknown* 4 94.58 SI Trade
 13:46:50 - 30-Mar-26
Unknown* 4 94.58 OTC Trade
 13:46:50 - 30-Mar-26
Unknown* 3 94.61 OTC Trade
 13:46:31 - 30-Mar-26
Unknown* 1,318 0.00 SI Trade
 13:37:37 - 30-Mar-26
Unknown* 1,318 0.00 SI Trade
 13:37:37 - 30-Mar-26
Unknown* 1,318 93.3476 SI Trade
 13:37:37 - 30-Mar-26
Unknown* -1,318 93.3476 SI Trade
Correction
 13:37:37 - 30-Mar-26
Unknown* 10 94.41 OTC Trade
 13:07:44 - 30-Mar-26
Unknown* 10 94.41 SI Trade
 13:07:44 - 30-Mar-26
Unknown* 9 94.40 SI Trade
 12:42:19 - 30-Mar-26
Unknown* 9 94.40 OTC Trade
 12:42:19 - 30-Mar-26
Unknown* 6 94.20 SI Trade
 11:48:03 - 30-Mar-26
Unknown* 6 94.20 OTC Trade
 11:48:03 - 30-Mar-26
Unknown* 2 94.16 SI Trade
 11:01:08 - 30-Mar-26
Unknown* 0 94.19 SI Trade
 11:00:38 - 30-Mar-26
Unknown* 1 94.16 SI Trade
 10:58:51 - 30-Mar-26
Unknown* 4 94.19 SI Trade
 10:41:45 - 30-Mar-26
Unknown* 50 94.17 OTC Trade
 10:36:42 - 30-Mar-26
Unknown* 50 94.17 SI Trade
 10:36:42 - 30-Mar-26
Unknown* 0 94.21 OTC Trade
 10:23:56 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50