Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish S&p 500 Mo (0MTV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 102.94 OTC Trade
 16:20:11 - 30-Oct-25
Unknown* 0 102.94 SI Trade
 16:20:11 - 30-Oct-25
Unknown* 5,000 102.901 OTC Trade
 15:29:24 - 30-Oct-25
Unknown* 5,000 102.9041 OTC Trade
 15:29:24 - 30-Oct-25
Unknown* 2 103.08 SI Trade
 15:20:30 - 30-Oct-25
Unknown* 6 103.12 SI Trade
 15:20:29 - 30-Oct-25
Unknown* 110 102.7103 SI Trade
 14:21:05 - 30-Oct-25
Unknown* 16,375 102.7739 OTC Trade
 14:17:22 - 30-Oct-25
Unknown* 16,375 102.777 OTC Trade
 14:17:21 - 30-Oct-25
Unknown* 0 102.88 SI Trade
 14:14:09 - 30-Oct-25
Unknown* 1 102.88 SI Trade
 14:14:09 - 30-Oct-25
Unknown* 2,500 102.675 OTC Trade
 13:46:23 - 30-Oct-25
Unknown* 2,500 102.6719 OTC Trade
 13:46:23 - 30-Oct-25
Unknown* 2,000 102.8125 SI Trade
 13:23:21 - 30-Oct-25
Unknown* 0 102.82 SI Trade
 13:20:47 - 30-Oct-25
Unknown* 0 102.82 OTC Trade
 13:20:47 - 30-Oct-25
Unknown* 0 103.08 SI Trade
 12:20:04 - 30-Oct-25
Unknown* 0 103.08 OTC Trade
 12:20:04 - 30-Oct-25
Unknown* 0 103.26 SI Trade
 11:50:56 - 30-Oct-25
Unknown* 0 103.34 OTC Trade
 11:46:28 - 30-Oct-25
Unknown* 0 103.34 SI Trade
 11:46:28 - 30-Oct-25
Unknown* 0 103.34 OTC Trade
 11:43:08 - 30-Oct-25
Unknown* 0 103.34 SI Trade
 11:43:08 - 30-Oct-25
Unknown* 2 103.34 SI Trade
 11:43:08 - 30-Oct-25
Unknown* 2 103.34 OTC Trade
 11:43:08 - 30-Oct-25
Unknown* 800 103.2322 OTC Trade
 11:18:06 - 30-Oct-25
Unknown* 800 103.2322 OTC Trade
 11:18:05 - 30-Oct-25
Unknown* 1 103.12 SI Trade
 10:35:36 - 30-Oct-25
Unknown* 0 103.04 SI Trade
 09:57:15 - 30-Oct-25
Unknown* 0 103.04 OTC Trade
 09:57:15 - 30-Oct-25
Unknown* 5 103.04 OTC Trade
 09:57:15 - 30-Oct-25
Unknown* 5 103.04 SI Trade
 09:57:15 - 30-Oct-25
Unknown* 1,000 102.9932 OTC Trade
 09:47:05 - 30-Oct-25
Unknown* 1,000 102.9901 OTC Trade
 09:47:05 - 30-Oct-25
Unknown* 50 103.0204 SI Trade
 09:39:53 - 30-Oct-25
Unknown* 0 103.24 SI Trade
 08:46:05 - 30-Oct-25
Unknown* 0 103.24 OTC Trade
 08:46:05 - 30-Oct-25
Unknown* 3,982 103.1638 OTC Trade
 08:14:57 - 30-Oct-25
Unknown* 4,830 103.30 OTC Trade
 08:01:55 - 30-Oct-25
Unknown* 0 103.34 SI Trade
 08:00:46 - 30-Oct-25
Unknown* 0 103.34 SI Trade
 08:00:46 - 30-Oct-25
Unknown* 0 103.34 SI Trade
 08:00:46 - 30-Oct-25
Unknown* 0 103.34 SI Trade
 08:00:46 - 30-Oct-25
Unknown* 0 103.34 SI Trade
 08:00:46 - 30-Oct-25
Unknown* 9 103.46 SI Trade
 16:25:45 - 29-Oct-25
Unknown* 1 103.38 SI Trade
 15:37:44 - 29-Oct-25
Unknown* 0 103.52 SI Trade
 14:38:37 - 29-Oct-25
Unknown* 0 103.52 SI Trade
 14:38:36 - 29-Oct-25
Unknown* 1 103.56 SI Trade
 14:05:08 - 29-Oct-25
Unknown* 1 103.48 SI Trade
 13:38:13 - 29-Oct-25
Unknown* 2 103.50 OTC Trade
 13:35:59 - 29-Oct-25
Unknown* 2 103.50 SI Trade
 13:35:59 - 29-Oct-25
Unknown* 2 103.50 SI Trade
 12:24:00 - 29-Oct-25
Unknown* 70 103.5559 SI Trade
 11:52:10 - 29-Oct-25
Unknown* 0 103.52 SI Trade
 11:15:49 - 29-Oct-25
Unknown* 0 103.50 SI Trade
 11:13:39 - 29-Oct-25
Unknown* 1 103.46 SI Trade
 10:57:21 - 29-Oct-25
Unknown* 0 103.46 SI Trade
 10:39:19 - 29-Oct-25
Unknown* 0 103.46 OTC Trade
 10:39:19 - 29-Oct-25
Unknown* 0 103.46 SI Trade
 10:39:19 - 29-Oct-25
Unknown* 0 103.46 OTC Trade
 10:39:19 - 29-Oct-25
Unknown* 1 103.38 SI Trade
 09:24:17 - 29-Oct-25
Unknown* 4 103.38 SI Trade
 09:23:16 - 29-Oct-25
Unknown* 20 103.54 SI Trade
 08:29:38 - 29-Oct-25
Unknown* 26 103.46 SI Trade
 08:28:41 - 29-Oct-25
Unknown* 26 103.46 OTC Trade
 08:28:41 - 29-Oct-25
Unknown* 8 103.46 SI Trade
 08:16:43 - 29-Oct-25
Unknown* 0 103.82 SI Trade
 08:01:15 - 29-Oct-25
Unknown* 0 103.82 OTC Trade
 08:01:15 - 29-Oct-25
Unknown* 0 103.56 SI Trade
 08:01:11 - 29-Oct-25
Unknown* 0 103.56 SI Trade
 08:01:11 - 29-Oct-25
Unknown* 0 103.56 SI Trade
 08:01:11 - 29-Oct-25
Unknown* 0 103.56 SI Trade
 08:01:11 - 29-Oct-25
Unknown* 0 102.92 SI Trade
 15:37:37 - 28-Oct-25
Unknown* 0 103.02 SI Trade
 15:27:47 - 28-Oct-25
Unknown* 0 103.02 SI Trade
 14:49:25 - 28-Oct-25
Unknown* 290 103.055 OTC Trade
 14:42:45 - 28-Oct-25
Unknown* 0 102.90 SI Trade
 14:26:52 - 28-Oct-25
Unknown* 0 103.28 SI Trade
 13:32:22 - 28-Oct-25
Unknown* 3 102.94 OTC Trade
 10:50:35 - 28-Oct-25
Unknown* 500 102.9572 SI Trade
 10:27:55 - 28-Oct-25
Unknown* 170 102.9942 OTC Trade
 10:25:22 - 28-Oct-25
Unknown* 170 102.9911 OTC Trade
 10:25:22 - 28-Oct-25
Unknown* 10 102.98 SI Trade
 09:07:52 - 28-Oct-25
Unknown* 3 102.98 SI Trade
 09:07:52 - 28-Oct-25
Unknown* 0 102.98 SI Trade
 09:07:52 - 28-Oct-25
Unknown* 57 102.90 SI Trade
 08:39:28 - 28-Oct-25
Unknown* 57 102.90 OTC Trade
 08:39:28 - 28-Oct-25
Unknown* 0 102.90 SI Trade
 08:37:43 - 28-Oct-25
Unknown* 0 102.90 OTC Trade
 08:37:43 - 28-Oct-25
Unknown* 52 102.94 OTC Trade
 08:24:32 - 28-Oct-25
Unknown* 0 102.94 SI Trade
 08:00:40 - 28-Oct-25
Unknown* 0 102.94 SI Trade
 08:00:40 - 28-Oct-25
Unknown* 0 102.94 SI Trade
 08:00:40 - 28-Oct-25
Unknown* 0 102.94 SI Trade
 08:00:40 - 28-Oct-25
Unknown* 0 102.94 SI Trade
 08:00:40 - 28-Oct-25
Unknown* 0 102.86 SI Trade
 16:09:26 - 27-Oct-25
Unknown* 0 102.78 SI Trade
 16:08:23 - 27-Oct-25
Unknown* 10 102.72 OTC Trade
 15:34:54 - 27-Oct-25
Unknown* 10 102.72 SI Trade
 15:34:54 - 27-Oct-25
Unknown* 200 102.6621 SI Trade
 15:34:20 - 27-Oct-25
Unknown* 1 102.64 SI Trade
 14:51:03 - 27-Oct-25
Unknown* 1 102.82 SI Trade
 14:44:45 - 27-Oct-25
Unknown* 1 102.72 SI Trade
 14:15:19 - 27-Oct-25
Unknown* 651 102.5996 SI Trade
 12:48:53 - 27-Oct-25
Unknown* 369 102.5563 SI Trade
 12:32:33 - 27-Oct-25
Unknown* 0 102.60 OTC Trade
 12:30:38 - 27-Oct-25
Unknown* 0 102.60 SI Trade
 12:30:38 - 27-Oct-25
Unknown* 17 102.58 SI Trade
 11:38:22 - 27-Oct-25
Unknown* 3 102.64 SI Trade
 11:17:13 - 27-Oct-25
Unknown* 0 102.62 OTC Trade
 11:13:24 - 27-Oct-25
Unknown* 0 102.62 SI Trade
 11:13:24 - 27-Oct-25
Unknown* 2 102.58 SI Trade
 08:54:59 - 27-Oct-25
Unknown* 1 102.54 SI Trade
 08:49:35 - 27-Oct-25
Unknown* 0 102.62 SI Trade
 08:04:22 - 27-Oct-25
Unknown* 1 102.96 SI Trade
 08:00:50 - 27-Oct-25
Unknown* 0 102.22 SI Trade
 08:00:49 - 27-Oct-25
Unknown* 4 102.96 SI Trade
 08:00:34 - 27-Oct-25
Unknown* 0 102.96 SI Trade
 08:00:34 - 27-Oct-25
Unknown* 0 102.96 SI Trade
 08:00:34 - 27-Oct-25
Unknown* 0 102.96 SI Trade
 08:00:34 - 27-Oct-25
Unknown* 0 102.96 SI Trade
 08:00:34 - 27-Oct-25
Unknown* 0 102.96 SI Trade
 08:00:34 - 27-Oct-25
Unknown* 1 102.96 SI Trade
 08:00:34 - 27-Oct-25
Unknown* 0 102.62 SI Trade
 08:00:33 - 27-Oct-25
Unknown* 0 102.62 SI Trade
 08:00:33 - 27-Oct-25
Unknown* 0 102.62 SI Trade
 08:00:33 - 27-Oct-25
Unknown* 0 102.62 SI Trade
 08:00:33 - 27-Oct-25
Unknown* 0 102.62 SI Trade
 08:00:33 - 27-Oct-25
Unknown* 0 102.62 SI Trade
 08:00:33 - 27-Oct-25
Unknown* 0 102.62 SI Trade
 08:00:33 - 27-Oct-25
Unknown* 0 102.62 SI Trade
 08:00:33 - 27-Oct-25
Unknown* 5 102.62 SI Trade
 08:00:33 - 27-Oct-25
Unknown* 0 102.62 SI Trade
 08:00:33 - 27-Oct-25
Unknown* 0 102.50 SI Trade
 08:00:33 - 27-Oct-25
Unknown* 0 101.80 SI Trade
 15:21:23 - 24-Oct-25
Unknown* 1,700 101.8345 SI Trade
 14:47:15 - 24-Oct-25
Unknown* 7 101.80 SI Trade
 14:39:43 - 24-Oct-25
Unknown* 220 101.6098 SI Trade
 14:25:20 - 24-Oct-25
Unknown* 0 101.70 SI Trade
 14:24:38 - 24-Oct-25
Unknown* 0 101.62 SI Trade
 14:19:59 - 24-Oct-25
Unknown* 1,565 101.2173 SI Trade
 12:25:31 - 24-Oct-25
Unknown* 10 101.30 SI Trade
 11:36:36 - 24-Oct-25
Unknown* 10 101.30 OTC Trade
 11:36:36 - 24-Oct-25
Unknown* 70 101.1642 SI Trade
 09:58:23 - 24-Oct-25
Unknown* 268 101.1521 SI Trade
 09:34:10 - 24-Oct-25
Unknown* 30 101.16 SI Trade
 09:08:18 - 24-Oct-25
Unknown* 30 101.16 OTC Trade
 09:08:18 - 24-Oct-25
Unknown* 0 101.24 SI Trade
 08:24:07 - 24-Oct-25
Unknown* 0 101.32 SI Trade
 08:01:00 - 24-Oct-25
Unknown* 0 101.20 SI Trade
 08:01:00 - 24-Oct-25
Unknown* 1 101.32 SI Trade
 08:01:00 - 24-Oct-25
Unknown* 90 100.74 OTC Trade
 15:40:56 - 23-Oct-25
Unknown* 90 100.74 SI Trade
 15:40:56 - 23-Oct-25
Unknown* 1 100.52 SI Trade
 15:23:51 - 23-Oct-25
Unknown* 0 100.50 OTC Trade
 15:23:14 - 23-Oct-25
Unknown* 0 100.50 SI Trade
 15:23:14 - 23-Oct-25
Unknown* 25 100.64 SI Trade
 15:10:07 - 23-Oct-25
Unknown* 25 100.64 OTC Trade
 15:10:07 - 23-Oct-25
Unknown* 1 100.78 SI Trade
 14:53:47 - 23-Oct-25
Unknown* 35 100.14 SI Trade
 13:30:54 - 23-Oct-25
Unknown* 1 100.24 SI Trade
 13:00:24 - 23-Oct-25
Unknown* 0 100.38 SI Trade
 12:21:28 - 23-Oct-25
Unknown* 0 100.38 SI Trade
 12:21:28 - 23-Oct-25
Unknown* 0 100.38 OTC Trade
 12:21:28 - 23-Oct-25
Unknown* 0 100.38 OTC Trade
 12:21:28 - 23-Oct-25
Unknown* 293 100.4259 OTC Trade
 10:39:51 - 23-Oct-25
Unknown* 0 100.44 OTC Trade
 10:11:55 - 23-Oct-25
Unknown* 0 100.44 SI Trade
 10:11:55 - 23-Oct-25
Unknown* 1,200 100.5602 OTC Trade
 09:41:42 - 23-Oct-25
Unknown* 0 100.52 SI Trade
 09:32:11 - 23-Oct-25
Unknown* 630 100.5334 OTC Trade
 09:28:24 - 23-Oct-25
Unknown* 62 100.50 SI Trade
 09:16:55 - 23-Oct-25
Unknown* 62 100.50 OTC Trade
 09:16:55 - 23-Oct-25
Unknown* 0 100.50 OTC Trade
 09:16:55 - 23-Oct-25
Unknown* 0 100.50 SI Trade
 09:16:55 - 23-Oct-25
Unknown* 20 100.62 SI Trade
 08:05:14 - 23-Oct-25
Unknown* 20 100.62 OTC Trade
 08:05:14 - 23-Oct-25
Unknown* 1,090 100.596 SI Trade
 08:02:24 - 23-Oct-25
Unknown* 0 100.62 SI Trade
 08:00:27 - 23-Oct-25
Unknown* 0 100.62 OTC Trade
 08:00:27 - 23-Oct-25
Unknown* 0 100.62 SI Trade
 08:00:20 - 23-Oct-25
Unknown* 0 100.62 SI Trade
 08:00:20 - 23-Oct-25
Unknown* 282 100.6353 SI Trade
 16:19:08 - 22-Oct-25
Unknown* 761 100.6153 SI Trade
 16:17:39 - 22-Oct-25
Unknown* 13 100.58 SI Trade
 15:51:35 - 22-Oct-25
Unknown* 0 100.58 SI Trade
 15:50:54 - 22-Oct-25
Unknown* 0 100.46 OTC Trade
 15:45:23 - 22-Oct-25
Unknown* 0 100.46 SI Trade
 15:45:23 - 22-Oct-25
Unknown* 0 100.66 OTC Trade
 15:37:09 - 22-Oct-25
Unknown* 0 100.66 SI Trade
 15:37:09 - 22-Oct-25
Unknown* 0 100.74 SI Trade
 15:27:19 - 22-Oct-25
Unknown* 0 100.74 OTC Trade
 15:27:19 - 22-Oct-25
Unknown* 19 100.74 SI Trade
 15:27:19 - 22-Oct-25
Unknown* 19 100.74 OTC Trade
 15:27:19 - 22-Oct-25
Unknown* 250 100.8689 OTC Trade
 15:17:33 - 22-Oct-25
Unknown* 1,006 101.0024 OTC Trade
 13:45:27 - 22-Oct-25
Unknown* 5 100.88 SI Trade
 12:50:29 - 22-Oct-25
Unknown* 0 100.94 SI Trade
 12:28:22 - 22-Oct-25
Unknown* 0 100.92 OTC Trade
 10:12:18 - 22-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92