| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 99.31 | SI Trade |
16:23:22 - 17-Sep-25 |
| Unknown* | 0 | 99.45 | SI Trade |
14:36:03 - 17-Sep-25 |
| Unknown* | 220 | 99.3274 | SI Trade |
13:21:30 - 17-Sep-25 |
| Unknown* | 0 | 99.30 | SI Trade |
12:00:06 - 17-Sep-25 |
| Unknown* | 80 | 99.2458 | SI Trade |
11:52:08 - 17-Sep-25 |
| Unknown* | 13 | 99.3162 | SI Trade |
10:50:37 - 17-Sep-25 |
| Unknown* | 500 | 99.3839 | SI Trade |
10:31:43 - 17-Sep-25 |
| Unknown* | 975 | 99.3725 | SI Trade |
10:29:41 - 17-Sep-25 |
| Unknown* | 1 | 99.40 | SI Trade |
10:27:22 - 17-Sep-25 |
| Unknown* | 1 | 99.45 | SI Trade |
09:33:59 - 17-Sep-25 |
| Unknown* | 0 | 99.46 | SI Trade |
09:33:58 - 17-Sep-25 |
| Unknown* | 3,020 | 99.4144 | SI Trade |
08:39:51 - 17-Sep-25 |
| Unknown* | 5 | 99.43 | SI Trade |
08:27:14 - 17-Sep-25 |
| Unknown* | 0 | 99.42 | SI Trade |
08:25:20 - 17-Sep-25 |
| Unknown* | 200 | 99.3511 | OTC Trade |
08:13:37 - 17-Sep-25 |
| Unknown* | 200 | 99.3541 | OTC Trade |
08:13:37 - 17-Sep-25 |
| Unknown* | 1 | 99.64 | SI Trade |
08:01:22 - 17-Sep-25 |
| Unknown* | 1 | 99.35 | SI Trade |
08:01:08 - 17-Sep-25 |
| Unknown* | 0 | 99.35 | SI Trade |
08:01:08 - 17-Sep-25 |
| Unknown* | 1 | 99.30 | SI Trade |
15:40:46 - 16-Sep-25 |
| Unknown* | 160 | 99.4397 | SI Trade |
15:16:28 - 16-Sep-25 |
| Unknown* | 10 | 99.55 | SI Trade |
14:53:10 - 16-Sep-25 |
| Unknown* | 33 | 99.5651 | SI Trade |
14:44:09 - 16-Sep-25 |
| Unknown* | 361 | 99.5093 | SI Trade |
14:43:55 - 16-Sep-25 |
| Unknown* | 1 | 99.62 | SI Trade |
14:16:07 - 16-Sep-25 |
| Unknown* | 300 | 99.6625 | OTC Trade |
13:49:29 - 16-Sep-25 |
| Unknown* | 0 | 99.69 | OTC Trade |
12:43:06 - 16-Sep-25 |
| Unknown* | 0 | 99.69 | SI Trade |
12:43:06 - 16-Sep-25 |
| Unknown* | 1,600 | 99.7017 | SI Trade |
10:48:58 - 16-Sep-25 |
| Unknown* | 0 | 99.73 | SI Trade |
10:38:16 - 16-Sep-25 |
| Unknown* | 0 | 99.73 | OTC Trade |
10:38:16 - 16-Sep-25 |
| Unknown* | 160 | 99.7679 | SI Trade |
10:18:03 - 16-Sep-25 |
| Unknown* | 1 | 99.74 | SI Trade |
10:06:26 - 16-Sep-25 |
| Unknown* | 4 | 99.66 | SI Trade |
09:58:35 - 16-Sep-25 |
| Unknown* | 300 | 99.7767 | SI Trade |
09:47:48 - 16-Sep-25 |
| Unknown* | 0 | 99.64 | SI Trade |
08:00:56 - 16-Sep-25 |
| Unknown* | 0 | 99.64 | SI Trade |
08:00:56 - 16-Sep-25 |
| Unknown* | 1,657 | 99.5698 | OTC Trade |
16:50:08 - 15-Sep-25 |
| Unknown* | 1 | 99.55 | SI Trade |
16:23:33 - 15-Sep-25 |
| Unknown* | 0 | 99.60 | SI Trade |
16:20:16 - 15-Sep-25 |
| Unknown* | 1 | 99.48 | SI Trade |
15:48:20 - 15-Sep-25 |
| Unknown* | 225 | 99.4165 | OTC Trade |
15:16:50 - 15-Sep-25 |
| Unknown* | 2 | 99.44 | SI Trade |
14:33:12 - 15-Sep-25 |
| Unknown* | 1 | 99.42 | SI Trade |
13:23:55 - 15-Sep-25 |
| Unknown* | 1 | 99.24 | SI Trade |
12:35:08 - 15-Sep-25 |
| Unknown* | 0 | 99.20 | SI Trade |
11:33:07 - 15-Sep-25 |
| Unknown* | 1 | 99.14 | SI Trade |
10:41:09 - 15-Sep-25 |
| Unknown* | 0 | 99.22 | SI Trade |
10:35:31 - 15-Sep-25 |
| Unknown* | 0 | 99.05 | SI Trade |
10:29:41 - 15-Sep-25 |
| Unknown* | 1 | 99.09 | SI Trade |
09:32:19 - 15-Sep-25 |
| Unknown* | 260 | 99.1409 | SI Trade |
09:09:05 - 15-Sep-25 |
| Unknown* | 1,175 | 99.166 | SI Trade |
08:45:41 - 15-Sep-25 |
| Unknown* | 5 | 99.14 | SI Trade |
08:22:48 - 15-Sep-25 |
| Unknown* | 0 | 99.22 | SI Trade |
08:19:23 - 15-Sep-25 |
| Unknown* | 0 | 99.24 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 2 | 99.19 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | 99.24 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | 99.24 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 1 | 99.24 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 1 | 99.19 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | 99.24 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | 99.24 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 1,520 | 99.1828 | SI Trade |
15:55:39 - 12-Sep-25 |
| Unknown* | 14 | 99.01 | SI Trade |
15:17:29 - 12-Sep-25 |
| Unknown* | 9 | 99.00 | SI Trade |
15:17:28 - 12-Sep-25 |
| Unknown* | 1 | 99.10 | SI Trade |
13:59:20 - 12-Sep-25 |
| Unknown* | 383 | 99.0497 | OTC Trade |
12:50:40 - 12-Sep-25 |
| Unknown* | 669 | 99.0522 | SI Trade |
12:28:51 - 12-Sep-25 |
| Unknown* | 1 | 99.00 | SI Trade |
12:07:46 - 12-Sep-25 |
| Unknown* | 1 | 98.99 | SI Trade |
10:13:38 - 12-Sep-25 |
| Unknown* | 105 | 98.9798 | SI Trade |
10:11:30 - 12-Sep-25 |
| Unknown* | 3 | 99.06 | SI Trade |
10:05:12 - 12-Sep-25 |
| Unknown* | 4 | 98.97 | OTC Trade |
09:53:02 - 12-Sep-25 |
| Unknown* | 4 | 98.97 | SI Trade |
09:53:02 - 12-Sep-25 |
| Unknown* | 1 | 99.05 | SI Trade |
09:46:03 - 12-Sep-25 |
| Unknown* | 1 | 98.99 | SI Trade |
09:11:10 - 12-Sep-25 |
| Unknown* | 0 | 99.03 | OTC Trade |
09:00:19 - 12-Sep-25 |
| Unknown* | 0 | 99.03 | SI Trade |
09:00:19 - 12-Sep-25 |
| Unknown* | 2 | 99.03 | SI Trade |
08:46:08 - 12-Sep-25 |
| Unknown* | 1 | 99.03 | SI Trade |
08:40:30 - 12-Sep-25 |
| Unknown* | 20 | 99.05 | SI Trade |
08:39:14 - 12-Sep-25 |
| Unknown* | 20 | 99.05 | OTC Trade |
08:39:14 - 12-Sep-25 |
| Unknown* | 1,000 | 99.0743 | SI Trade |
08:04:59 - 12-Sep-25 |
| Unknown* | 0 | 99.09 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | 99.09 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | 99.09 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | 99.50 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | 99.50 | OTC Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | 99.00 | SI Trade |
15:40:15 - 11-Sep-25 |
| Unknown* | 1 | 99.00 | SI Trade |
15:38:35 - 11-Sep-25 |
| Unknown* | 5 | 99.00 | SI Trade |
15:38:33 - 11-Sep-25 |
| Unknown* | 575 | 98.8327 | OTC Trade |
15:09:46 - 11-Sep-25 |
| Unknown* | 9 | 98.69 | SI Trade |
14:40:35 - 11-Sep-25 |
| Unknown* | 0 | 98.69 | SI Trade |
14:40:34 - 11-Sep-25 |
| Unknown* | 20 | 98.71 | SI Trade |
13:53:10 - 11-Sep-25 |
| Unknown* | 50 | 98.50 | OTC Trade |
13:35:54 - 11-Sep-25 |
| Unknown* | 50 | 98.50 | SI Trade |
13:35:54 - 11-Sep-25 |
| Unknown* | 10 | 98.57 | SI Trade |
12:05:49 - 11-Sep-25 |
| Unknown* | 10 | 98.57 | OTC Trade |
12:05:49 - 11-Sep-25 |
| Unknown* | 11 | 98.50 | OTC Trade |
11:14:59 - 11-Sep-25 |
| Unknown* | 11 | 98.50 | SI Trade |
11:14:59 - 11-Sep-25 |
| Unknown* | 20 | 98.49 | SI Trade |
10:34:25 - 11-Sep-25 |
| Unknown* | 0 | 98.60 | SI Trade |
10:32:16 - 11-Sep-25 |
| Unknown* | 3 | 98.58 | SI Trade |
10:30:14 - 11-Sep-25 |
| Unknown* | 12 | 98.58 | SI Trade |
09:27:32 - 11-Sep-25 |
| Unknown* | 19 | 98.50 | SI Trade |
08:24:00 - 11-Sep-25 |
| Unknown* | 1 | 98.41 | SI Trade |
16:25:44 - 10-Sep-25 |
| Unknown* | 100 | 98.503 | SI Trade |
15:42:51 - 10-Sep-25 |
| Unknown* | 300 | 98.5883 | SI Trade |
15:10:32 - 10-Sep-25 |
| Unknown* | 0 | 98.56 | OTC Trade |
14:49:54 - 10-Sep-25 |
| Unknown* | 0 | 98.56 | SI Trade |
14:49:54 - 10-Sep-25 |
| Unknown* | 1 | 98.56 | SI Trade |
14:49:53 - 10-Sep-25 |
| Unknown* | 1 | 98.56 | OTC Trade |
14:49:53 - 10-Sep-25 |
| Unknown* | 100 | 98.34 | SI Trade |
14:41:32 - 10-Sep-25 |
| Unknown* | 21 | 98.38 | OTC Trade |
12:17:16 - 10-Sep-25 |
| Unknown* | 21 | 98.38 | SI Trade |
12:17:16 - 10-Sep-25 |
| Unknown* | 1 | 98.65 | SI Trade |
12:00:04 - 10-Sep-25 |
| Unknown* | 20 | 98.29 | SI Trade |
11:06:05 - 10-Sep-25 |
| Unknown* | 6 | 98.28 | SI Trade |
10:58:06 - 10-Sep-25 |
| Unknown* | 1,000 | 98.1839 | SI Trade |
10:28:21 - 10-Sep-25 |
| Unknown* | 410 | 98.204 | SI Trade |
09:40:04 - 10-Sep-25 |
| Unknown* | 0 | 98.37 | SI Trade |
09:35:25 - 10-Sep-25 |
| Unknown* | 0 | 98.37 | OTC Trade |
09:35:25 - 10-Sep-25 |
| Unknown* | 87 | 98.18 | OTC Trade |
09:33:35 - 10-Sep-25 |
| Unknown* | 87 | 98.18 | SI Trade |
09:33:35 - 10-Sep-25 |
| Unknown* | 0 | 98.18 | OTC Trade |
09:33:35 - 10-Sep-25 |
| Unknown* | 0 | 98.18 | SI Trade |
09:33:35 - 10-Sep-25 |
| Unknown* | 421 | 98.326 | SI Trade |
08:59:36 - 10-Sep-25 |
| Unknown* | 1 | 98.26 | SI Trade |
08:16:30 - 10-Sep-25 |
| Unknown* | 1 | 98.42 | SI Trade |
08:11:02 - 10-Sep-25 |
| Unknown* | 24 | 98.36 | OTC Trade |
08:10:59 - 10-Sep-25 |
| Unknown* | 24 | 98.36 | SI Trade |
08:10:59 - 10-Sep-25 |
| Unknown* | 0 | 98.25 | SI Trade |
08:00:16 - 10-Sep-25 |
| Unknown* | 2 | 98.27 | SI Trade |
08:00:16 - 10-Sep-25 |
| Unknown* | 1 | 97.70 | SI Trade |
16:21:50 - 09-Sep-25 |
| Unknown* | 1 | 97.84 | SI Trade |
16:20:42 - 09-Sep-25 |
| Unknown* | 1 | 97.81 | SI Trade |
16:20:26 - 09-Sep-25 |
| Unknown* | 4 | 97.83 | SI Trade |
14:54:16 - 09-Sep-25 |
| Unknown* | 2,180 | 97.8021 | OTC Trade |
14:31:05 - 09-Sep-25 |
| Unknown* | 23 | 97.75 | OTC Trade |
14:27:59 - 09-Sep-25 |
| Unknown* | 23 | 97.75 | SI Trade |
14:27:59 - 09-Sep-25 |
| Unknown* | 510 | 97.9256 | SI Trade |
13:11:55 - 09-Sep-25 |
| Unknown* | 5 | 97.96 | OTC Trade |
09:37:33 - 09-Sep-25 |
| Unknown* | 5 | 97.96 | SI Trade |
09:37:33 - 09-Sep-25 |
| Unknown* | 100 | 97.9164 | OTC Trade |
09:23:37 - 09-Sep-25 |
| Unknown* | 100 | 97.9194 | OTC Trade |
09:23:37 - 09-Sep-25 |
| Unknown* | 8 | 98.03 | SI Trade |
09:16:50 - 09-Sep-25 |
| Unknown* | 205 | 97.97 | SI Trade |
09:03:42 - 09-Sep-25 |
| Unknown* | 1 | 98.00 | SI Trade |
08:00:25 - 09-Sep-25 |
| Unknown* | 0 | 98.00 | SI Trade |
08:00:25 - 09-Sep-25 |
| Unknown* | 0 | 98.00 | SI Trade |
08:00:25 - 09-Sep-25 |
| Unknown* | 0 | 98.00 | SI Trade |
08:00:25 - 09-Sep-25 |
| Unknown* | 2 | 97.90 | SI Trade |
16:21:23 - 08-Sep-25 |
| Unknown* | 8 | 97.70 | SI Trade |
15:20:01 - 08-Sep-25 |
| Unknown* | 50 | 97.71 | SI Trade |
15:18:04 - 08-Sep-25 |
| Unknown* | 50 | 97.71 | OTC Trade |
15:18:04 - 08-Sep-25 |
| Unknown* | 17 | 97.85 | SI Trade |
14:56:07 - 08-Sep-25 |
| Unknown* | 24 | 97.95 | SI Trade |
14:30:49 - 08-Sep-25 |
| Unknown* | 150 | 97.75 | SI Trade |
14:01:36 - 08-Sep-25 |
| Unknown* | 150 | 97.75 | OTC Trade |
14:01:36 - 08-Sep-25 |
| Unknown* | 0 | 97.82 | SI Trade |
09:40:44 - 08-Sep-25 |
| Unknown* | 0 | 97.74 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | 97.74 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | 97.74 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | 97.74 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | 97.74 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | 97.74 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 6 | 97.38 | SI Trade |
16:26:23 - 05-Sep-25 |
| Unknown* | 0 | 97.22 | OTC Trade |
16:15:40 - 05-Sep-25 |
| Unknown* | 0 | 97.22 | SI Trade |
16:15:40 - 05-Sep-25 |
| Unknown* | 5 | 97.27 | SI Trade |
15:51:48 - 05-Sep-25 |
| Unknown* | 5 | 97.27 | OTC Trade |
15:51:48 - 05-Sep-25 |
| Unknown* | 650 | 97.3616 | SI Trade |
15:37:53 - 05-Sep-25 |
| Unknown* | 11 | 97.51 | SI Trade |
15:34:45 - 05-Sep-25 |
| Unknown* | 25 | 97.72 | SI Trade |
15:18:00 - 05-Sep-25 |
| Unknown* | 25 | 97.72 | OTC Trade |
15:18:00 - 05-Sep-25 |
| Unknown* | 5 | 98.04 | SI Trade |
15:10:26 - 05-Sep-25 |
| Unknown* | 0 | 98.10 | SI Trade |
12:34:45 - 05-Sep-25 |
| Unknown* | 250 | 98.1095 | SI Trade |
09:46:29 - 05-Sep-25 |
| Unknown* | 244 | 98.059 | SI Trade |
09:22:25 - 05-Sep-25 |
| Unknown* | 291 | 98.0902 | SI Trade |
09:20:08 - 05-Sep-25 |
| Unknown* | 500 | 98.0845 | SI Trade |
08:41:16 - 05-Sep-25 |
| Unknown* | 3 | 98.28 | SI Trade |
08:01:07 - 05-Sep-25 |
| Unknown* | 0 | 98.12 | SI Trade |
08:01:06 - 05-Sep-25 |
| Unknown* | 0 | 98.12 | SI Trade |
08:01:06 - 05-Sep-25 |
| Unknown* | 0 | 98.11 | SI Trade |
08:01:06 - 05-Sep-25 |
| Unknown* | 0 | 98.11 | OTC Trade |
08:01:06 - 05-Sep-25 |
| Unknown* | 1 | 97.32 | SI Trade |
16:13:28 - 04-Sep-25 |
| Unknown* | 1,300 | 97.1676 | SI Trade |
14:16:38 - 04-Sep-25 |
| Unknown* | 114 | 97.1743 | SI Trade |
14:06:09 - 04-Sep-25 |
| Unknown* | 1,160 | 97.2993 | OTC Trade |
11:12:10 - 04-Sep-25 |
| Unknown* | 1,160 | 97.2963 | OTC Trade |
11:12:10 - 04-Sep-25 |
| Unknown* | 700 | 97.2203 | OTC Trade |
09:32:44 - 04-Sep-25 |
| Unknown* | 1 | 97.20 | SI Trade |
09:05:54 - 04-Sep-25 |
| Unknown* | 0 | 97.14 | SI Trade |
08:03:28 - 04-Sep-25 |
| Unknown* | 1 | 97.37 | SI Trade |
08:00:10 - 04-Sep-25 |
| Unknown* | 0 | 97.34 | SI Trade |
08:00:10 - 04-Sep-25 |
| Unknown* | 0 | 97.02 | SI Trade |
08:00:10 - 04-Sep-25 |
| Unknown* | 1 | 96.95 | SI Trade |
16:24:17 - 03-Sep-25 |
| Unknown* | 1 | 96.95 | OTC Trade |
16:24:17 - 03-Sep-25 |