| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 103.62 | 103.62 | 103.62 | 103.62 | 0 |
| 13th Jan 2026 (Tue) | 103.62 | 103.62 | 103.62 | 103.62 | 13,951 |
| 12th Jan 2026 (Mon) | 103.74 | 103.74 | 103.74 | 103.74 | 3,246 |
| 9th Jan 2026 (Fri) | 103.2941 | 103.2941 | 103.2941 | 103.2941 | 48,413 |
| 8th Jan 2026 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 4,610 |
| 7th Jan 2026 (Wed) | 103.36 | 103.36 | 103.36 | 103.36 | 16,460 |
| 6th Jan 2026 (Tue) | 102.8817 | 102.8817 | 102.8817 | 102.8817 | 43,857 |
| 5th Jan 2026 (Mon) | 102.90 | 102.90 | 102.90 | 102.90 | 4,734 |
| 2nd Jan 2026 (Fri) | 102.86 | 102.86 | 102.86 | 102.86 | 0 |
| 1st Jan 2026 (Thu) | 102.86 | 102.86 | 102.86 | 102.86 | 0 |
| 31st Dec 2025 (Wed) | 102.86 | 102.86 | 102.86 | 102.86 | 0 |
| 30th Dec 2025 (Tue) | 102.86 | 102.86 | 102.86 | 102.86 | 49,630 |
| 29th Dec 2025 (Mon) | 102.96 | 102.96 | 102.96 | 102.96 | 8,440 |
| 26th Dec 2025 (Fri) | 102.76 | 102.76 | 102.76 | 102.76 | 0 |
| 25th Dec 2025 (Thu) | 102.76 | 102.76 | 102.76 | 102.76 | 0 |
| 24th Dec 2025 (Wed) | 102.76 | 102.76 | 102.76 | 102.76 | 0 |
| 23rd Dec 2025 (Tue) | 102.76 | 102.76 | 102.76 | 102.76 | 12,490 |
| 22nd Dec 2025 (Mon) | 102.54 | 102.54 | 102.54 | 102.54 | 2,015 |
| 19th Dec 2025 (Fri) | 101.66 | 101.66 | 101.66 | 101.66 | 21,819 |
| 18th Dec 2025 (Thu) | 101.58 | 101.58 | 101.58 | 101.58 | 8,814 |
| 17th Dec 2025 (Wed) | 100.84 | 100.84 | 100.84 | 100.84 | 4,855 |
| 16th Dec 2025 (Tue) | 101.30 | 101.30 | 101.30 | 101.30 | 8,488 |
| 15th Dec 2025 (Mon) | 101.74 | 101.74 | 101.74 | 101.74 | 4,175 |
| 12th Dec 2025 (Fri) | 102.88 | 102.88 | 102.88 | 102.88 | 513 |
| 11th Dec 2025 (Thu) | 102.54 | 102.54 | 102.54 | 102.54 | 1,506 |
| 10th Dec 2025 (Wed) | 102.043 | 102.043 | 102.043 | 102.043 | 8,688 |
| 9th Dec 2025 (Tue) | 102.3001 | 102.3001 | 102.3001 | 102.3001 | 2,758 |
| 8th Dec 2025 (Mon) | 102.7123 | 102.7123 | 102.7123 | 102.7123 | 8,107 |
| 5th Dec 2025 (Fri) | 102.84 | 102.84 | 102.84 | 102.84 | 9,212 |
| 4th Dec 2025 (Thu) | 102.26 | 102.26 | 102.26 | 102.26 | 16,496 |
| 3rd Dec 2025 (Wed) | 102.06 | 102.06 | 102.06 | 102.06 | 17,029 |
| 2nd Dec 2025 (Tue) | 102.30 | 102.30 | 102.30 | 102.30 | 4,325 |
| 1st Dec 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 1,149 |
| 28th Nov 2025 (Fri) | 102.08 | 102.08 | 102.08 | 102.08 | 1,851 |
| 27th Nov 2025 (Thu) | 101.80 | 101.80 | 101.80 | 101.80 | 3,557 |
| 26th Nov 2025 (Wed) | 101.595 | 101.595 | 101.595 | 101.595 | 5,461 |
| 25th Nov 2025 (Tue) | 100.42 | 100.42 | 100.42 | 100.42 | 3,129 |
| 24th Nov 2025 (Mon) | 100.02 | 100.02 | 100.02 | 100.02 | 1,450 |
| 21st Nov 2025 (Fri) | 97.80 | 97.80 | 97.80 | 97.80 | 3,363 |
| 20th Nov 2025 (Thu) | 100.86 | 100.86 | 100.86 | 100.86 | 2,225 |
| 19th Nov 2025 (Wed) | 99.24 | 99.24 | 99.24 | 99.24 | 3,862 |
| 18th Nov 2025 (Tue) | 98.55 | 98.55 | 98.55 | 98.55 | 2,726 |
| 17th Nov 2025 (Mon) | 100.22 | 100.22 | 100.22 | 100.22 | 4,894 |
| 14th Nov 2025 (Fri) | 100.88 | 100.88 | 100.88 | 100.88 | 14,068 |