| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 98.3239 | 98.3239 | 98.3239 | 98.3239 | 3,023 |
| 12th Mar 2026 (Thu) | 99.04 | 99.04 | 99.04 | 99.04 | 34,761 |
| 11th Mar 2026 (Wed) | 99.97 | 99.97 | 99.97 | 99.97 | 3,900 |
| 10th Mar 2026 (Tue) | 100.92 | 100.92 | 100.92 | 100.92 | 3,808 |
| 9th Mar 2026 (Mon) | 99.32 | 99.32 | 99.32 | 99.32 | 10,030 |
| 6th Mar 2026 (Fri) | 99.51 | 99.51 | 99.51 | 99.51 | 4,743 |
| 5th Mar 2026 (Thu) | 100.96 | 100.96 | 100.96 | 100.96 | 630 |
| 4th Mar 2026 (Wed) | 101.6616 | 101.6616 | 101.6616 | 101.6616 | 10,121 |
| 3rd Mar 2026 (Tue) | 100.30 | 100.30 | 100.30 | 100.30 | 9,645 |
| 2nd Mar 2026 (Mon) | 101.64 | 101.64 | 101.64 | 101.64 | 4,028 |
| 27th Feb 2026 (Fri) | 101.76 | 101.76 | 101.76 | 101.76 | 83,282 |
| 26th Feb 2026 (Thu) | 102.24 | 102.24 | 102.24 | 102.24 | 2,930 |
| 25th Feb 2026 (Wed) | 102.48 | 102.48 | 102.48 | 102.48 | 8,982 |
| 24th Feb 2026 (Tue) | 101.74 | 101.74 | 101.74 | 101.74 | 3,936 |
| 23rd Feb 2026 (Mon) | 101.30 | 101.30 | 101.30 | 101.30 | 1,014 |
| 20th Feb 2026 (Fri) | 102.30 | 102.30 | 102.30 | 102.30 | 2,823 |
| 19th Feb 2026 (Thu) | 101.66 | 101.66 | 101.66 | 101.66 | 3,713 |
| 18th Feb 2026 (Wed) | 102.36 | 102.36 | 102.36 | 102.36 | 6,593 |
| 17th Feb 2026 (Tue) | 101.4801 | 101.4801 | 101.4801 | 101.4801 | 7,015 |
| 16th Feb 2026 (Mon) | 101.36 | 101.36 | 101.36 | 101.36 | 3,833 |
| 13th Feb 2026 (Fri) | 101.66 | 101.66 | 101.66 | 101.66 | 3,316 |
| 12th Feb 2026 (Thu) | 102.36 | 102.36 | 102.36 | 102.36 | 497 |
| 11th Feb 2026 (Wed) | 103.04 | 103.04 | 103.04 | 103.04 | 8,085 |
| 10th Feb 2026 (Tue) | 103.32 | 103.32 | 103.32 | 103.32 | 4,959 |
| 9th Feb 2026 (Mon) | 103.30 | 103.30 | 103.30 | 103.30 | 24,153 |
| 6th Feb 2026 (Fri) | 102.32 | 102.32 | 102.32 | 102.32 | 1,823 |
| 5th Feb 2026 (Thu) | 100.8114 | 100.8114 | 100.8114 | 100.8114 | 5,378 |
| 4th Feb 2026 (Wed) | 102.6203 | 102.6203 | 102.6203 | 102.6203 | 16,932 |
| 3rd Feb 2026 (Tue) | 102.94 | 102.94 | 102.94 | 102.94 | 4,483 |
| 2nd Feb 2026 (Mon) | 103.56 | 103.56 | 103.56 | 103.56 | 1,396 |
| 30th Jan 2026 (Fri) | 102.94 | 102.94 | 102.94 | 102.94 | 45,076 |
| 29th Jan 2026 (Thu) | 102.30 | 102.30 | 102.30 | 102.30 | 38,430 |
| 28th Jan 2026 (Wed) | 103.7519 | 103.7519 | 103.7519 | 103.7519 | 3,354 |
| 27th Jan 2026 (Tue) | 103.7182 | 103.7182 | 103.7182 | 103.7182 | 7,924 |
| 26th Jan 2026 (Mon) | 103.20 | 103.20 | 103.20 | 103.20 | 2,606 |
| 23rd Jan 2026 (Fri) | 102.82 | 102.82 | 102.82 | 102.82 | 21,294 |
| 22nd Jan 2026 (Thu) | 102.88 | 102.88 | 102.88 | 102.88 | 5,644 |
| 21st Jan 2026 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 31,703 |
| 20th Jan 2026 (Tue) | 101.98 | 101.98 | 101.98 | 101.98 | 42,552 |
| 19th Jan 2026 (Mon) | 102.08 | 102.08 | 102.08 | 102.08 | 866 |
| 16th Jan 2026 (Fri) | 103.42 | 103.42 | 103.42 | 103.42 | 6,938 |
| 15th Jan 2026 (Thu) | 103.5869 | 103.5869 | 103.5869 | 103.5869 | 15,304 |