| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 94.56 | 94.56 | 94.56 | 94.56 | 5,243 |
| 10th Jul 2025 (Thu) | 94.99 | 94.99 | 94.99 | 94.99 | 3,767 |
| 9th Jul 2025 (Wed) | 94.66 | 94.66 | 94.66 | 94.66 | 484 |
| 8th Jul 2025 (Tue) | 94.4699 | 94.4699 | 94.4699 | 94.4699 | 4,637 |
| 7th Jul 2025 (Mon) | 94.59 | 94.59 | 94.59 | 94.59 | 3,021 |
| 4th Jul 2025 (Fri) | 94.45 | 94.45 | 94.45 | 94.45 | 722 |
| 3rd Jul 2025 (Thu) | 95.07 | 95.07 | 95.07 | 95.07 | 113 |
| 2nd Jul 2025 (Wed) | 94.1053 | 94.1053 | 94.1053 | 94.1053 | 2,820 |
| 1st Jul 2025 (Tue) | 93.73 | 93.73 | 93.73 | 93.73 | 3,614 |
| 30th Jun 2025 (Mon) | 93.7299 | 93.7299 | 93.7299 | 93.7299 | 2,893 |
| 27th Jun 2025 (Fri) | 93.5693 | 93.5693 | 93.5693 | 93.5693 | 541 |
| 26th Jun 2025 (Thu) | 93.04 | 93.04 | 93.04 | 93.04 | 10,531 |
| 25th Jun 2025 (Wed) | 92.48004 | 92.48004 | 92.48004 | 92.48004 | 6,106 |
| 24th Jun 2025 (Tue) | 92.2367 | 92.2367 | 92.2367 | 92.2367 | 6,728 |
| 23rd Jun 2025 (Mon) | 90.9396 | 90.9396 | 90.9396 | 90.9396 | 13,681 |
| 20th Jun 2025 (Fri) | 90.55 | 90.55 | 90.55 | 90.55 | 23,812 |
| 19th Jun 2025 (Thu) | 90.1477 | 90.1477 | 90.1477 | 90.1477 | 913 |
| 18th Jun 2025 (Wed) | 91.03 | 91.03 | 91.03 | 91.03 | 1,046 |
| 17th Jun 2025 (Tue) | 91.30 | 91.30 | 91.30 | 91.30 | 1,802 |
| 16th Jun 2025 (Mon) | 91.33 | 91.33 | 91.33 | 91.33 | 1,392 |
| 13th Jun 2025 (Fri) | 91.18 | 91.18 | 91.18 | 91.18 | 70,641 |
| 12th Jun 2025 (Thu) | 91.83 | 91.83 | 91.83 | 91.83 | 7,911 |
| 11th Jun 2025 (Wed) | 92.04 | 92.04 | 92.04 | 92.04 | 504 |
| 10th Jun 2025 (Tue) | 91.50 | 91.50 | 91.50 | 91.50 | 20,296 |
| 9th Jun 2025 (Mon) | 91.32 | 91.32 | 91.32 | 91.32 | 0 |
| 6th Jun 2025 (Fri) | 91.32 | 91.32 | 91.32 | 91.32 | 3,351 |
| 5th Jun 2025 (Thu) | 91.1889 | 91.1889 | 91.1889 | 91.1889 | 1,570 |
| 4th Jun 2025 (Wed) | 91.0032 | 91.0032 | 91.0032 | 91.0032 | 415 |
| 3rd Jun 2025 (Tue) | 90.63 | 90.63 | 90.63 | 90.63 | 1,661 |
| 2nd Jun 2025 (Mon) | 89.82 | 89.82 | 89.82 | 89.82 | 425 |
| 30th May 2025 (Fri) | 89.62 | 89.62 | 89.62 | 89.62 | 529 |
| 29th May 2025 (Thu) | 89.9579 | 89.9579 | 89.9579 | 89.9579 | 0 |
| 28th May 2025 (Wed) | 89.9579 | 89.9579 | 89.9579 | 89.9579 | 276 |
| 27th May 2025 (Tue) | 89.675 | 89.675 | 89.675 | 89.675 | 18,205 |
| 26th May 2025 (Mon) | 89.38 | 89.38 | 89.38 | 89.38 | 2,503 |
| 23rd May 2025 (Fri) | 88.28 | 88.28 | 88.28 | 88.28 | 1,410 |
| 22nd May 2025 (Thu) | 89.13 | 89.13 | 89.13 | 89.13 | 235 |
| 21st May 2025 (Wed) | 90.38887 | 90.38887 | 90.38887 | 90.38887 | 3,486 |
| 20th May 2025 (Tue) | 90.6413 | 90.6413 | 90.6413 | 90.6413 | 3,833 |
| 19th May 2025 (Mon) | 90.62 | 90.62 | 90.62 | 90.62 | 647 |
| 16th May 2025 (Fri) | 90.4399 | 90.4399 | 90.4399 | 90.4399 | 16,064 |
| 15th May 2025 (Thu) | 90.02 | 90.02 | 90.02 | 90.02 | 528 |
| 14th May 2025 (Wed) | 89.85 | 89.85 | 89.85 | 89.85 | 1,396 |
| 13th May 2025 (Tue) | 89.73 | 89.73 | 89.73 | 89.73 | 1,215 |
| 12th May 2025 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 1,705 |