| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 99.31 | 99.31 | 99.31 | 99.31 | 5,218 |
| 16th Sep 2025 (Tue) | 99.30 | 99.30 | 99.30 | 99.30 | 2,931 |
| 15th Sep 2025 (Mon) | 99.55 | 99.55 | 99.55 | 99.55 | 3,334 |
| 12th Sep 2025 (Fri) | 99.1828 | 99.1828 | 99.1828 | 99.1828 | 3,759 |
| 11th Sep 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 815 |
| 10th Sep 2025 (Wed) | 98.41 | 98.41 | 98.41 | 98.41 | 2,629 |
| 9th Sep 2025 (Tue) | 97.70 | 97.70 | 97.70 | 97.70 | 3,167 |
| 8th Sep 2025 (Mon) | 97.90 | 97.90 | 97.90 | 97.90 | 451 |
| 5th Sep 2025 (Fri) | 97.38 | 97.38 | 97.38 | 97.38 | 2,020 |
| 4th Sep 2025 (Thu) | 97.32 | 97.32 | 97.32 | 97.32 | 4,437 |
| 3rd Sep 2025 (Wed) | 96.95 | 96.95 | 96.95 | 96.95 | 1,113 |
| 2nd Sep 2025 (Tue) | 96.28 | 96.28 | 96.28 | 96.28 | 10,642 |
| 1st Sep 2025 (Mon) | 97.3666 | 97.3666 | 97.3666 | 97.3666 | 2,580 |
| 29th Aug 2025 (Fri) | 97.30 | 97.30 | 97.30 | 97.30 | 489 |
| 28th Aug 2025 (Thu) | 97.79 | 97.79 | 97.79 | 97.79 | 1,217 |
| 27th Aug 2025 (Wed) | 97.67 | 97.67 | 97.67 | 97.67 | 3,137 |
| 26th Aug 2025 (Tue) | 96.95 | 96.95 | 96.95 | 96.95 | 413 |
| 25th Aug 2025 (Mon) | 97.38 | 97.38 | 97.38 | 97.38 | 0 |
| 22nd Aug 2025 (Fri) | 97.38 | 97.38 | 97.38 | 97.38 | 3,106 |
| 21st Aug 2025 (Thu) | 96.2379 | 96.2379 | 96.2379 | 96.2379 | 55,762 |
| 20th Aug 2025 (Wed) | 96.23 | 96.23 | 96.23 | 96.23 | 3,871 |
| 19th Aug 2025 (Tue) | 97.20 | 97.20 | 97.20 | 97.20 | 954 |
| 18th Aug 2025 (Mon) | 97.31 | 97.31 | 97.31 | 97.31 | 1,554 |
| 15th Aug 2025 (Fri) | 97.29 | 97.29 | 97.29 | 97.29 | 526 |
| 14th Aug 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 7,781 |
| 13th Aug 2025 (Wed) | 97.44 | 97.44 | 97.44 | 97.44 | 1,768 |
| 12th Aug 2025 (Tue) | 96.9181 | 96.9181 | 96.9181 | 96.9181 | 4,898 |
| 11th Aug 2025 (Mon) | 96.48 | 96.48 | 96.48 | 96.48 | 7,141 |
| 8th Aug 2025 (Fri) | 96.01 | 96.01 | 96.01 | 96.01 | 7,051 |
| 7th Aug 2025 (Thu) | 96.42 | 96.42 | 96.42 | 96.42 | 2,771 |
| 6th Aug 2025 (Wed) | 95.66 | 95.66 | 95.66 | 95.66 | 167 |
| 5th Aug 2025 (Tue) | 95.7703 | 95.7703 | 95.7703 | 95.7703 | 1,732 |
| 4th Aug 2025 (Mon) | 95.37 | 95.37 | 95.37 | 95.37 | 1,356 |
| 1st Aug 2025 (Fri) | 96.53 | 96.53 | 96.53 | 96.53 | 0 |
| 31st Jul 2025 (Thu) | 96.53 | 96.53 | 96.53 | 96.53 | 645 |
| 30th Jul 2025 (Wed) | 96.43 | 96.43 | 96.43 | 96.43 | 868 |
| 29th Jul 2025 (Tue) | 96.60 | 96.60 | 96.60 | 96.60 | 774 |
| 28th Jul 2025 (Mon) | 96.55 | 96.55 | 96.55 | 96.55 | 1,737 |
| 25th Jul 2025 (Fri) | 96.46 | 96.46 | 96.46 | 96.46 | 2,233 |
| 24th Jul 2025 (Thu) | 96.232 | 96.232 | 96.232 | 96.232 | 5,545 |
| 23rd Jul 2025 (Wed) | 95.89 | 95.89 | 95.89 | 95.89 | 586 |
| 22nd Jul 2025 (Tue) | 95.2203 | 95.2203 | 95.2203 | 95.2203 | 912 |
| 21st Jul 2025 (Mon) | 95.82 | 95.82 | 95.82 | 95.82 | 3,845 |
| 18th Jul 2025 (Fri) | 95.21 | 95.21 | 95.21 | 95.21 | 2,275 |