| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 100.86 | 100.86 | 100.86 | 100.86 | 2,225 |
| 19th Nov 2025 (Wed) | 99.24 | 99.24 | 99.24 | 99.24 | 3,862 |
| 18th Nov 2025 (Tue) | 98.55 | 98.55 | 98.55 | 98.55 | 2,726 |
| 17th Nov 2025 (Mon) | 100.22 | 100.22 | 100.22 | 100.22 | 4,894 |
| 14th Nov 2025 (Fri) | 100.88 | 100.88 | 100.88 | 100.88 | 14,068 |
| 13th Nov 2025 (Thu) | 101.40 | 101.40 | 101.40 | 101.40 | 1,845 |
| 12th Nov 2025 (Wed) | 102.38 | 102.38 | 102.38 | 102.38 | 2,596 |
| 11th Nov 2025 (Tue) | 102.08 | 102.08 | 102.08 | 102.08 | 3,623 |
| 10th Nov 2025 (Mon) | 101.40 | 101.40 | 101.40 | 101.40 | 1,763 |
| 7th Nov 2025 (Fri) | 99.54 | 99.54 | 99.54 | 99.54 | 3,703 |
| 6th Nov 2025 (Thu) | 100.68 | 100.68 | 100.68 | 100.68 | 1,963 |
| 5th Nov 2025 (Wed) | 101.76 | 101.76 | 101.76 | 101.76 | 238 |
| 4th Nov 2025 (Tue) | 101.76 | 101.76 | 101.76 | 101.76 | 3,217 |
| 3rd Nov 2025 (Mon) | 102.40 | 102.40 | 102.40 | 102.40 | 2,555 |
| 31st Oct 2025 (Fri) | 102.40 | 102.40 | 102.40 | 102.40 | 15,178 |
| 30th Oct 2025 (Thu) | 102.94 | 102.94 | 102.94 | 102.94 | 62,346 |
| 29th Oct 2025 (Wed) | 103.46 | 103.46 | 103.46 | 103.46 | 174 |
| 28th Oct 2025 (Tue) | 102.92 | 102.92 | 102.92 | 102.92 | 1,312 |
| 27th Oct 2025 (Mon) | 102.86 | 102.86 | 102.86 | 102.86 | 1,278 |
| 24th Oct 2025 (Fri) | 101.80 | 101.80 | 101.80 | 101.80 | 3,911 |
| 23rd Oct 2025 (Thu) | 100.74 | 100.74 | 100.74 | 100.74 | 3,645 |
| 22nd Oct 2025 (Wed) | 100.6353 | 100.6353 | 100.6353 | 100.6353 | 2,981 |
| 21st Oct 2025 (Tue) | 101.12 | 101.12 | 101.12 | 101.12 | 18,344 |
| 20th Oct 2025 (Mon) | 100.90 | 100.90 | 100.90 | 100.90 | 2,083 |
| 17th Oct 2025 (Fri) | 99.33 | 99.33 | 99.33 | 99.33 | 5,670 |
| 16th Oct 2025 (Thu) | 100.24 | 100.24 | 100.24 | 100.24 | 1,436 |
| 15th Oct 2025 (Wed) | 100.64 | 100.64 | 100.64 | 100.64 | 2,804 |
| 14th Oct 2025 (Tue) | 99.33 | 99.33 | 99.33 | 99.33 | 2,124 |
| 13th Oct 2025 (Mon) | 99.84 | 99.84 | 99.84 | 99.84 | 3,745 |
| 10th Oct 2025 (Fri) | 99.94 | 99.94 | 99.94 | 99.94 | 3,756 |
| 9th Oct 2025 (Thu) | 101.04 | 101.04 | 101.04 | 101.04 | 38,516 |
| 8th Oct 2025 (Wed) | 101.30 | 101.30 | 101.30 | 101.30 | 1,552 |
| 7th Oct 2025 (Tue) | 100.94 | 100.94 | 100.94 | 100.94 | 12,744 |
| 6th Oct 2025 (Mon) | 101.12 | 101.12 | 101.12 | 101.12 | 9,106 |
| 3rd Oct 2025 (Fri) | 101.26 | 101.26 | 101.26 | 101.26 | 4,305 |
| 2nd Oct 2025 (Thu) | 100.80 | 100.80 | 100.80 | 100.80 | 4,367 |
| 1st Oct 2025 (Wed) | 100.36 | 100.36 | 100.36 | 100.36 | 24,377 |
| 30th Sep 2025 (Tue) | 100.04 | 100.04 | 100.04 | 100.04 | 3,756 |
| 29th Sep 2025 (Mon) | 100.24 | 100.24 | 100.24 | 100.24 | 1,166 |
| 26th Sep 2025 (Fri) | 99.49 | 99.49 | 99.49 | 99.49 | 445 |
| 25th Sep 2025 (Thu) | 99.42 | 99.42 | 99.42 | 99.42 | 8,999 |
| 24th Sep 2025 (Wed) | 100.0727 | 100.0727 | 100.0727 | 100.0727 | 2,759 |
| 23rd Sep 2025 (Tue) | 100.60 | 100.60 | 100.60 | 100.60 | 8,306 |
| 22nd Sep 2025 (Mon) | 99.80 | 99.80 | 99.80 | 99.80 | 1,241 |