| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 79.6649 | 79.6649 | 79.6649 | 79.6649 | 4,796 |
| 3rd Apr 2025 (Thu) | 82.98 | 82.98 | 82.98 | 82.98 | 4,529 |
| 2nd Apr 2025 (Wed) | 86.57 | 86.57 | 86.57 | 86.57 | 4,303 |
| 1st Apr 2025 (Tue) | 86.00 | 86.00 | 86.00 | 86.00 | 10,426 |
| 31st Mar 2025 (Mon) | 84.68 | 84.68 | 84.68 | 84.68 | 7,806 |
| 28th Mar 2025 (Fri) | 85.54 | 85.54 | 85.54 | 85.54 | 2,515 |
| 27th Mar 2025 (Thu) | 87.41 | 87.41 | 87.41 | 87.41 | 837 |
| 26th Mar 2025 (Wed) | 87.63 | 87.63 | 87.63 | 87.63 | 2,063 |
| 25th Mar 2025 (Tue) | 88.34 | 88.34 | 88.34 | 88.34 | 10,307 |
| 24th Mar 2025 (Mon) | 88.1596 | 88.1596 | 88.1596 | 88.1596 | 11,912 |
| 21st Mar 2025 (Fri) | 85.9276 | 85.9276 | 85.9276 | 85.9276 | 1,742 |
| 20th Mar 2025 (Thu) | 87.0802 | 87.0802 | 87.0802 | 87.0802 | 5,270 |
| 19th Mar 2025 (Wed) | 86.63 | 86.63 | 86.63 | 86.63 | 173 |
| 18th Mar 2025 (Tue) | 85.92 | 85.92 | 85.92 | 85.92 | 895 |
| 17th Mar 2025 (Mon) | 86.2209 | 86.2209 | 86.2209 | 86.2209 | 201 |
| 14th Mar 2025 (Fri) | 85.52 | 85.52 | 85.52 | 85.52 | 517 |
| 13th Mar 2025 (Thu) | 84.8027 | 84.8027 | 84.8027 | 84.8027 | 4,130 |
| 12th Mar 2025 (Wed) | 85.88 | 85.88 | 85.88 | 85.88 | 14,182 |
| 11th Mar 2025 (Tue) | 85.36 | 85.36 | 85.36 | 85.36 | 15,985 |
| 10th Mar 2025 (Mon) | 86.5351 | 86.5351 | 86.5351 | 86.5351 | 11,751 |
| 7th Mar 2025 (Fri) | 87.53 | 87.53 | 87.53 | 87.53 | 13,241 |
| 6th Mar 2025 (Thu) | 88.92 | 88.92 | 88.92 | 88.92 | 2,429 |
| 5th Mar 2025 (Wed) | 88.4628 | 88.4628 | 88.4628 | 88.4628 | 2,984 |
| 4th Mar 2025 (Tue) | 88.10 | 88.10 | 88.10 | 88.10 | 24,981 |
| 3rd Mar 2025 (Mon) | 91.30 | 91.30 | 91.30 | 91.30 | 2,375 |
| 28th Feb 2025 (Fri) | 90.34 | 90.34 | 90.34 | 90.34 | 4,702 |
| 27th Feb 2025 (Thu) | 91.64 | 91.64 | 91.64 | 91.64 | 316 |
| 26th Feb 2025 (Wed) | 91.87 | 91.87 | 91.87 | 91.87 | 2,278 |
| 25th Feb 2025 (Tue) | 91.14 | 91.14 | 91.14 | 91.14 | 24,506 |
| 24th Feb 2025 (Mon) | 91.89 | 91.89 | 91.89 | 91.89 | 15,805 |
| 21st Feb 2025 (Fri) | 93.1665 | 93.1665 | 93.1665 | 93.1665 | 1,964 |
| 20th Feb 2025 (Thu) | 94.04 | 94.04 | 94.04 | 94.04 | 4,278 |
| 19th Feb 2025 (Wed) | 93.77 | 93.77 | 93.77 | 93.77 | 2 |
| 18th Feb 2025 (Tue) | 93.99 | 93.99 | 93.99 | 93.99 | 620 |
| 17th Feb 2025 (Mon) | 93.97 | 93.97 | 93.97 | 93.97 | 2,373 |
| 14th Feb 2025 (Fri) | 93.84 | 93.84 | 93.84 | 93.84 | 4,094 |
| 13th Feb 2025 (Thu) | 93.45 | 93.45 | 93.45 | 93.45 | 967 |
| 12th Feb 2025 (Wed) | 93.04 | 93.04 | 93.04 | 93.04 | 18,024 |
| 11th Feb 2025 (Tue) | 93.09 | 93.09 | 93.09 | 93.09 | 10,004 |
| 10th Feb 2025 (Mon) | 93.1068 | 93.1068 | 93.1068 | 93.1068 | 2,993 |
| 7th Feb 2025 (Fri) | 93.05 | 93.05 | 93.05 | 93.05 | 413 |
| 6th Feb 2025 (Thu) | 93.3104 | 93.3104 | 93.3104 | 93.3104 | 3,768 |