| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 102.94 | 102.94 | 102.94 | 102.94 | 62,346 |
| 29th Oct 2025 (Wed) | 103.46 | 103.46 | 103.46 | 103.46 | 174 |
| 28th Oct 2025 (Tue) | 102.92 | 102.92 | 102.92 | 102.92 | 1,312 |
| 27th Oct 2025 (Mon) | 102.86 | 102.86 | 102.86 | 102.86 | 1,278 |
| 24th Oct 2025 (Fri) | 101.80 | 101.80 | 101.80 | 101.80 | 3,911 |
| 23rd Oct 2025 (Thu) | 100.74 | 100.74 | 100.74 | 100.74 | 3,645 |
| 22nd Oct 2025 (Wed) | 100.6353 | 100.6353 | 100.6353 | 100.6353 | 2,981 |
| 21st Oct 2025 (Tue) | 101.12 | 101.12 | 101.12 | 101.12 | 18,344 |
| 20th Oct 2025 (Mon) | 100.90 | 100.90 | 100.90 | 100.90 | 2,083 |
| 17th Oct 2025 (Fri) | 99.33 | 99.33 | 99.33 | 99.33 | 5,670 |
| 16th Oct 2025 (Thu) | 100.24 | 100.24 | 100.24 | 100.24 | 1,436 |
| 15th Oct 2025 (Wed) | 100.64 | 100.64 | 100.64 | 100.64 | 2,804 |
| 14th Oct 2025 (Tue) | 99.33 | 99.33 | 99.33 | 99.33 | 2,124 |
| 13th Oct 2025 (Mon) | 99.84 | 99.84 | 99.84 | 99.84 | 3,745 |
| 10th Oct 2025 (Fri) | 99.94 | 99.94 | 99.94 | 99.94 | 3,756 |
| 9th Oct 2025 (Thu) | 101.04 | 101.04 | 101.04 | 101.04 | 38,516 |
| 8th Oct 2025 (Wed) | 101.30 | 101.30 | 101.30 | 101.30 | 1,552 |
| 7th Oct 2025 (Tue) | 100.94 | 100.94 | 100.94 | 100.94 | 12,744 |
| 6th Oct 2025 (Mon) | 101.12 | 101.12 | 101.12 | 101.12 | 9,106 |
| 3rd Oct 2025 (Fri) | 101.26 | 101.26 | 101.26 | 101.26 | 4,305 |
| 2nd Oct 2025 (Thu) | 100.80 | 100.80 | 100.80 | 100.80 | 4,367 |
| 1st Oct 2025 (Wed) | 100.36 | 100.36 | 100.36 | 100.36 | 24,377 |
| 30th Sep 2025 (Tue) | 100.04 | 100.04 | 100.04 | 100.04 | 3,756 |
| 29th Sep 2025 (Mon) | 100.24 | 100.24 | 100.24 | 100.24 | 1,166 |
| 26th Sep 2025 (Fri) | 99.49 | 99.49 | 99.49 | 99.49 | 445 |
| 25th Sep 2025 (Thu) | 99.42 | 99.42 | 99.42 | 99.42 | 8,999 |
| 24th Sep 2025 (Wed) | 100.0727 | 100.0727 | 100.0727 | 100.0727 | 2,759 |
| 23rd Sep 2025 (Tue) | 100.60 | 100.60 | 100.60 | 100.60 | 8,306 |
| 22nd Sep 2025 (Mon) | 99.80 | 99.80 | 99.80 | 99.80 | 1,241 |
| 19th Sep 2025 (Fri) | 99.8788 | 99.8788 | 99.8788 | 99.8788 | 7,746 |
| 18th Sep 2025 (Thu) | 100.18 | 100.18 | 100.18 | 100.18 | 11,327 |
| 17th Sep 2025 (Wed) | 99.31 | 99.31 | 99.31 | 99.31 | 5,218 |
| 16th Sep 2025 (Tue) | 99.30 | 99.30 | 99.30 | 99.30 | 2,931 |
| 15th Sep 2025 (Mon) | 99.55 | 99.55 | 99.55 | 99.55 | 3,334 |
| 12th Sep 2025 (Fri) | 99.1828 | 99.1828 | 99.1828 | 99.1828 | 3,759 |
| 11th Sep 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 815 |
| 10th Sep 2025 (Wed) | 98.41 | 98.41 | 98.41 | 98.41 | 2,629 |
| 9th Sep 2025 (Tue) | 97.70 | 97.70 | 97.70 | 97.70 | 3,167 |
| 8th Sep 2025 (Mon) | 97.90 | 97.90 | 97.90 | 97.90 | 451 |
| 5th Sep 2025 (Fri) | 97.38 | 97.38 | 97.38 | 97.38 | 2,020 |
| 4th Sep 2025 (Thu) | 97.32 | 97.32 | 97.32 | 97.32 | 4,437 |
| 3rd Sep 2025 (Wed) | 96.95 | 96.95 | 96.95 | 96.95 | 1,113 |
| 2nd Sep 2025 (Tue) | 96.28 | 96.28 | 96.28 | 96.28 | 10,642 |
| 1st Sep 2025 (Mon) | 97.3666 | 97.3666 | 97.3666 | 97.3666 | 2,580 |