| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 102.32 | 102.32 | 102.32 | 102.32 | 1,823 |
| 5th Feb 2026 (Thu) | 100.8114 | 100.8114 | 100.8114 | 100.8114 | 5,378 |
| 4th Feb 2026 (Wed) | 102.6203 | 102.6203 | 102.6203 | 102.6203 | 16,932 |
| 3rd Feb 2026 (Tue) | 102.94 | 102.94 | 102.94 | 102.94 | 4,483 |
| 2nd Feb 2026 (Mon) | 103.56 | 103.56 | 103.56 | 103.56 | 1,396 |
| 30th Jan 2026 (Fri) | 102.94 | 102.94 | 102.94 | 102.94 | 45,076 |
| 29th Jan 2026 (Thu) | 102.30 | 102.30 | 102.30 | 102.30 | 38,430 |
| 28th Jan 2026 (Wed) | 103.7519 | 103.7519 | 103.7519 | 103.7519 | 3,354 |
| 27th Jan 2026 (Tue) | 103.7182 | 103.7182 | 103.7182 | 103.7182 | 7,924 |
| 26th Jan 2026 (Mon) | 103.20 | 103.20 | 103.20 | 103.20 | 2,606 |
| 23rd Jan 2026 (Fri) | 102.82 | 102.82 | 102.82 | 102.82 | 21,294 |
| 22nd Jan 2026 (Thu) | 102.88 | 102.88 | 102.88 | 102.88 | 5,644 |
| 21st Jan 2026 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 31,703 |
| 20th Jan 2026 (Tue) | 101.98 | 101.98 | 101.98 | 101.98 | 42,552 |
| 19th Jan 2026 (Mon) | 102.08 | 102.08 | 102.08 | 102.08 | 866 |
| 16th Jan 2026 (Fri) | 103.42 | 103.42 | 103.42 | 103.42 | 6,938 |
| 15th Jan 2026 (Thu) | 103.5869 | 103.5869 | 103.5869 | 103.5869 | 15,304 |
| 14th Jan 2026 (Wed) | 102.5615 | 102.5615 | 102.5615 | 102.5615 | 16,681 |
| 13th Jan 2026 (Tue) | 103.62 | 103.62 | 103.62 | 103.62 | 13,951 |
| 12th Jan 2026 (Mon) | 103.74 | 103.74 | 103.74 | 103.74 | 3,246 |
| 9th Jan 2026 (Fri) | 103.2941 | 103.2941 | 103.2941 | 103.2941 | 48,413 |
| 8th Jan 2026 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 4,610 |
| 7th Jan 2026 (Wed) | 103.36 | 103.36 | 103.36 | 103.36 | 16,460 |
| 6th Jan 2026 (Tue) | 102.8817 | 102.8817 | 102.8817 | 102.8817 | 43,857 |
| 5th Jan 2026 (Mon) | 102.90 | 102.90 | 102.90 | 102.90 | 4,734 |
| 2nd Jan 2026 (Fri) | 102.86 | 102.86 | 102.86 | 102.86 | 0 |
| 1st Jan 2026 (Thu) | 102.86 | 102.86 | 102.86 | 102.86 | 0 |
| 31st Dec 2025 (Wed) | 102.86 | 102.86 | 102.86 | 102.86 | 0 |
| 30th Dec 2025 (Tue) | 102.86 | 102.86 | 102.86 | 102.86 | 49,630 |
| 29th Dec 2025 (Mon) | 102.96 | 102.96 | 102.96 | 102.96 | 8,440 |
| 26th Dec 2025 (Fri) | 102.76 | 102.76 | 102.76 | 102.76 | 0 |
| 25th Dec 2025 (Thu) | 102.76 | 102.76 | 102.76 | 102.76 | 0 |
| 24th Dec 2025 (Wed) | 102.76 | 102.76 | 102.76 | 102.76 | 0 |
| 23rd Dec 2025 (Tue) | 102.76 | 102.76 | 102.76 | 102.76 | 12,490 |
| 22nd Dec 2025 (Mon) | 102.54 | 102.54 | 102.54 | 102.54 | 2,015 |
| 19th Dec 2025 (Fri) | 101.66 | 101.66 | 101.66 | 101.66 | 21,819 |
| 18th Dec 2025 (Thu) | 101.58 | 101.58 | 101.58 | 101.58 | 8,814 |
| 17th Dec 2025 (Wed) | 100.84 | 100.84 | 100.84 | 100.84 | 4,855 |
| 16th Dec 2025 (Tue) | 101.30 | 101.30 | 101.30 | 101.30 | 8,488 |
| 15th Dec 2025 (Mon) | 101.74 | 101.74 | 101.74 | 101.74 | 4,175 |
| 12th Dec 2025 (Fri) | 102.88 | 102.88 | 102.88 | 102.88 | 513 |
| 11th Dec 2025 (Thu) | 102.54 | 102.54 | 102.54 | 102.54 | 1,506 |
| 10th Dec 2025 (Wed) | 102.043 | 102.043 | 102.043 | 102.043 | 8,688 |
| 9th Dec 2025 (Tue) | 102.3001 | 102.3001 | 102.3001 | 102.3001 | 2,758 |
| 8th Dec 2025 (Mon) | 102.7123 | 102.7123 | 102.7123 | 102.7123 | 8,107 |