| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 101.74 | 101.74 | 101.74 | 101.74 | 4,175 |
| 12th Dec 2025 (Fri) | 102.88 | 102.88 | 102.88 | 102.88 | 513 |
| 11th Dec 2025 (Thu) | 102.54 | 102.54 | 102.54 | 102.54 | 1,506 |
| 10th Dec 2025 (Wed) | 102.043 | 102.043 | 102.043 | 102.043 | 8,688 |
| 9th Dec 2025 (Tue) | 102.3001 | 102.3001 | 102.3001 | 102.3001 | 2,758 |
| 8th Dec 2025 (Mon) | 102.7123 | 102.7123 | 102.7123 | 102.7123 | 8,107 |
| 5th Dec 2025 (Fri) | 102.84 | 102.84 | 102.84 | 102.84 | 9,212 |
| 4th Dec 2025 (Thu) | 102.26 | 102.26 | 102.26 | 102.26 | 16,496 |
| 3rd Dec 2025 (Wed) | 102.06 | 102.06 | 102.06 | 102.06 | 17,029 |
| 2nd Dec 2025 (Tue) | 102.30 | 102.30 | 102.30 | 102.30 | 4,325 |
| 1st Dec 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 1,149 |
| 28th Nov 2025 (Fri) | 102.08 | 102.08 | 102.08 | 102.08 | 1,851 |
| 27th Nov 2025 (Thu) | 101.80 | 101.80 | 101.80 | 101.80 | 3,557 |
| 26th Nov 2025 (Wed) | 101.595 | 101.595 | 101.595 | 101.595 | 5,461 |
| 25th Nov 2025 (Tue) | 100.42 | 100.42 | 100.42 | 100.42 | 3,129 |
| 24th Nov 2025 (Mon) | 100.02 | 100.02 | 100.02 | 100.02 | 1,450 |
| 21st Nov 2025 (Fri) | 97.80 | 97.80 | 97.80 | 97.80 | 3,363 |
| 20th Nov 2025 (Thu) | 100.86 | 100.86 | 100.86 | 100.86 | 2,225 |
| 19th Nov 2025 (Wed) | 99.24 | 99.24 | 99.24 | 99.24 | 3,862 |
| 18th Nov 2025 (Tue) | 98.55 | 98.55 | 98.55 | 98.55 | 2,726 |
| 17th Nov 2025 (Mon) | 100.22 | 100.22 | 100.22 | 100.22 | 4,894 |
| 14th Nov 2025 (Fri) | 100.88 | 100.88 | 100.88 | 100.88 | 14,068 |
| 13th Nov 2025 (Thu) | 101.40 | 101.40 | 101.40 | 101.40 | 1,845 |
| 12th Nov 2025 (Wed) | 102.38 | 102.38 | 102.38 | 102.38 | 2,596 |
| 11th Nov 2025 (Tue) | 102.08 | 102.08 | 102.08 | 102.08 | 3,623 |
| 10th Nov 2025 (Mon) | 101.40 | 101.40 | 101.40 | 101.40 | 1,763 |
| 7th Nov 2025 (Fri) | 99.54 | 99.54 | 99.54 | 99.54 | 3,703 |
| 6th Nov 2025 (Thu) | 100.68 | 100.68 | 100.68 | 100.68 | 1,963 |
| 5th Nov 2025 (Wed) | 101.76 | 101.76 | 101.76 | 101.76 | 238 |
| 4th Nov 2025 (Tue) | 101.76 | 101.76 | 101.76 | 101.76 | 3,217 |
| 3rd Nov 2025 (Mon) | 102.40 | 102.40 | 102.40 | 102.40 | 2,555 |
| 31st Oct 2025 (Fri) | 102.40 | 102.40 | 102.40 | 102.40 | 15,178 |
| 30th Oct 2025 (Thu) | 102.94 | 102.94 | 102.94 | 102.94 | 62,346 |
| 29th Oct 2025 (Wed) | 103.46 | 103.46 | 103.46 | 103.46 | 174 |
| 28th Oct 2025 (Tue) | 102.92 | 102.92 | 102.92 | 102.92 | 1,312 |
| 27th Oct 2025 (Mon) | 102.86 | 102.86 | 102.86 | 102.86 | 1,278 |
| 24th Oct 2025 (Fri) | 101.80 | 101.80 | 101.80 | 101.80 | 3,911 |
| 23rd Oct 2025 (Thu) | 100.74 | 100.74 | 100.74 | 100.74 | 3,645 |
| 22nd Oct 2025 (Wed) | 100.6353 | 100.6353 | 100.6353 | 100.6353 | 2,981 |
| 21st Oct 2025 (Tue) | 101.12 | 101.12 | 101.12 | 101.12 | 18,344 |
| 20th Oct 2025 (Mon) | 100.90 | 100.90 | 100.90 | 100.90 | 2,083 |
| 17th Oct 2025 (Fri) | 99.33 | 99.33 | 99.33 | 99.33 | 5,670 |
| 16th Oct 2025 (Thu) | 100.24 | 100.24 | 100.24 | 100.24 | 1,436 |