| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 91.32 | 91.32 | 91.32 | 91.32 | 3,351 |
| 5th Jun 2025 (Thu) | 91.1889 | 91.1889 | 91.1889 | 91.1889 | 1,570 |
| 4th Jun 2025 (Wed) | 91.0032 | 91.0032 | 91.0032 | 91.0032 | 415 |
| 3rd Jun 2025 (Tue) | 90.63 | 90.63 | 90.63 | 90.63 | 1,661 |
| 2nd Jun 2025 (Mon) | 89.82 | 89.82 | 89.82 | 89.82 | 425 |
| 30th May 2025 (Fri) | 89.62 | 89.62 | 89.62 | 89.62 | 529 |
| 29th May 2025 (Thu) | 89.9579 | 89.9579 | 89.9579 | 89.9579 | 0 |
| 28th May 2025 (Wed) | 89.9579 | 89.9579 | 89.9579 | 89.9579 | 276 |
| 27th May 2025 (Tue) | 89.675 | 89.675 | 89.675 | 89.675 | 18,205 |
| 26th May 2025 (Mon) | 89.38 | 89.38 | 89.38 | 89.38 | 2,503 |
| 23rd May 2025 (Fri) | 88.28 | 88.28 | 88.28 | 88.28 | 1,410 |
| 22nd May 2025 (Thu) | 89.13 | 89.13 | 89.13 | 89.13 | 235 |
| 21st May 2025 (Wed) | 90.38887 | 90.38887 | 90.38887 | 90.38887 | 3,486 |
| 20th May 2025 (Tue) | 90.6413 | 90.6413 | 90.6413 | 90.6413 | 3,833 |
| 19th May 2025 (Mon) | 90.62 | 90.62 | 90.62 | 90.62 | 647 |
| 16th May 2025 (Fri) | 90.4399 | 90.4399 | 90.4399 | 90.4399 | 16,064 |
| 15th May 2025 (Thu) | 90.02 | 90.02 | 90.02 | 90.02 | 528 |
| 14th May 2025 (Wed) | 89.85 | 89.85 | 89.85 | 89.85 | 1,396 |
| 13th May 2025 (Tue) | 89.73 | 89.73 | 89.73 | 89.73 | 1,215 |
| 12th May 2025 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 1,705 |
| 9th May 2025 (Fri) | 86.60 | 86.60 | 86.60 | 86.60 | 101 |
| 8th May 2025 (Thu) | 86.27 | 86.27 | 86.27 | 86.27 | 206 |
| 7th May 2025 (Wed) | 85.9428 | 85.9428 | 85.9428 | 85.9428 | 5,163 |
| 6th May 2025 (Tue) | 85.78 | 85.78 | 85.78 | 85.78 | 727 |
| 5th May 2025 (Mon) | 86.46 | 86.46 | 86.46 | 86.46 | 94 |
| 2nd May 2025 (Fri) | 86.58 | 86.58 | 86.58 | 86.58 | 6,209 |
| 1st May 2025 (Thu) | 83.55 | 83.55 | 83.55 | 83.55 | 0 |
| 30th Apr 2025 (Wed) | 83.55 | 83.55 | 83.55 | 83.55 | 7,517 |
| 29th Apr 2025 (Tue) | 84.36 | 84.36 | 84.36 | 84.36 | 167 |
| 28th Apr 2025 (Mon) | 84.10 | 84.10 | 84.10 | 84.10 | 28,831 |
| 25th Apr 2025 (Fri) | 83.8731 | 83.8731 | 83.8731 | 83.8731 | 5,541 |
| 24th Apr 2025 (Thu) | 83.3612 | 83.3612 | 83.3612 | 83.3612 | 5,738 |
| 23rd Apr 2025 (Wed) | 83.2768 | 83.2768 | 83.2768 | 83.2768 | 11,989 |
| 22nd Apr 2025 (Tue) | 80.8441 | 80.8441 | 80.8441 | 80.8441 | 2,462 |
| 21st Apr 2025 (Mon) | 80.80 | 80.80 | 80.80 | 80.80 | 0 |
| 18th Apr 2025 (Fri) | 80.80 | 80.80 | 80.80 | 80.80 | 0 |
| 17th Apr 2025 (Thu) | 80.80 | 80.80 | 80.80 | 80.80 | 709 |
| 16th Apr 2025 (Wed) | 81.8619 | 81.8619 | 81.8619 | 81.8619 | 1,678 |
| 15th Apr 2025 (Tue) | 83.37 | 83.37 | 83.37 | 83.37 | 4,461 |
| 14th Apr 2025 (Mon) | 83.31 | 83.31 | 83.31 | 83.31 | 256 |
| 11th Apr 2025 (Fri) | 80.57 | 80.57 | 80.57 | 80.57 | 1,998 |
| 10th Apr 2025 (Thu) | 81.24 | 81.24 | 81.24 | 81.24 | 2,257 |
| 9th Apr 2025 (Wed) | 77.0213 | 77.0213 | 77.0213 | 77.0213 | 2,549 |
| 8th Apr 2025 (Tue) | 79.1218 | 79.1218 | 79.1218 | 79.1218 | 37,869 |