| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 96.75 | 96.75 | 96.75 | 96.75 | 0 |
| 2nd Apr 2026 (Thu) | 96.75 | 96.75 | 96.75 | 96.75 | 2,798 |
| 1st Apr 2026 (Wed) | 97.02 | 97.02 | 97.02 | 97.02 | 27,579 |
| 31st Mar 2026 (Tue) | 94.70088 | 94.70088 | 94.70088 | 94.70088 | 22,016 |
| 30th Mar 2026 (Mon) | 93.9331 | 93.9331 | 93.9331 | 93.9331 | 8,763 |
| 27th Mar 2026 (Fri) | 94.85 | 94.85 | 94.85 | 94.85 | 5,642 |
| 26th Mar 2026 (Thu) | 96.51 | 96.51 | 96.51 | 96.51 | 5,591 |
| 25th Mar 2026 (Wed) | 97.65 | 97.65 | 97.65 | 97.65 | 5,621 |
| 24th Mar 2026 (Tue) | 97.23 | 97.23 | 97.23 | 97.23 | 10,732 |
| 23rd Mar 2026 (Mon) | 97.92 | 97.92 | 97.92 | 97.92 | 30,123 |
| 20th Mar 2026 (Fri) | 96.97 | 96.97 | 96.97 | 96.97 | 12,818 |
| 19th Mar 2026 (Thu) | 97.30 | 97.30 | 97.30 | 97.30 | 5,942 |
| 18th Mar 2026 (Wed) | 98.78 | 98.78 | 98.78 | 98.78 | 278,421 |
| 17th Mar 2026 (Tue) | 99.45 | 99.45 | 99.45 | 99.45 | 1,179 |
| 16th Mar 2026 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 871 |
| 13th Mar 2026 (Fri) | 98.3239 | 98.3239 | 98.3239 | 98.3239 | 3,023 |
| 12th Mar 2026 (Thu) | 99.04 | 99.04 | 99.04 | 99.04 | 34,761 |
| 11th Mar 2026 (Wed) | 99.97 | 99.97 | 99.97 | 99.97 | 3,900 |
| 10th Mar 2026 (Tue) | 100.92 | 100.92 | 100.92 | 100.92 | 3,808 |
| 9th Mar 2026 (Mon) | 99.32 | 99.32 | 99.32 | 99.32 | 10,030 |
| 6th Mar 2026 (Fri) | 99.51 | 99.51 | 99.51 | 99.51 | 4,743 |
| 5th Mar 2026 (Thu) | 100.96 | 100.96 | 100.96 | 100.96 | 630 |
| 4th Mar 2026 (Wed) | 101.6616 | 101.6616 | 101.6616 | 101.6616 | 10,121 |
| 3rd Mar 2026 (Tue) | 100.30 | 100.30 | 100.30 | 100.30 | 9,645 |
| 2nd Mar 2026 (Mon) | 101.64 | 101.64 | 101.64 | 101.64 | 4,028 |
| 27th Feb 2026 (Fri) | 101.76 | 101.76 | 101.76 | 101.76 | 83,282 |
| 26th Feb 2026 (Thu) | 102.24 | 102.24 | 102.24 | 102.24 | 2,930 |
| 25th Feb 2026 (Wed) | 102.48 | 102.48 | 102.48 | 102.48 | 8,982 |
| 24th Feb 2026 (Tue) | 101.74 | 101.74 | 101.74 | 101.74 | 3,936 |
| 23rd Feb 2026 (Mon) | 101.30 | 101.30 | 101.30 | 101.30 | 1,014 |
| 20th Feb 2026 (Fri) | 102.30 | 102.30 | 102.30 | 102.30 | 2,823 |
| 19th Feb 2026 (Thu) | 101.66 | 101.66 | 101.66 | 101.66 | 3,713 |
| 18th Feb 2026 (Wed) | 102.36 | 102.36 | 102.36 | 102.36 | 6,593 |
| 17th Feb 2026 (Tue) | 101.4801 | 101.4801 | 101.4801 | 101.4801 | 7,015 |
| 16th Feb 2026 (Mon) | 101.36 | 101.36 | 101.36 | 101.36 | 3,833 |
| 13th Feb 2026 (Fri) | 101.66 | 101.66 | 101.66 | 101.66 | 3,316 |
| 12th Feb 2026 (Thu) | 102.36 | 102.36 | 102.36 | 102.36 | 497 |
| 11th Feb 2026 (Wed) | 103.04 | 103.04 | 103.04 | 103.04 | 8,085 |
| 10th Feb 2026 (Tue) | 103.32 | 103.32 | 103.32 | 103.32 | 4,959 |
| 9th Feb 2026 (Mon) | 103.30 | 103.30 | 103.30 | 103.30 | 24,153 |
| 6th Feb 2026 (Fri) | 102.32 | 102.32 | 102.32 | 102.32 | 1,823 |