| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €97.43 | OTC Trade |
16:00:24 - 21-May-26 |
| Unknown* | 0 | €97.43 | SI Trade |
16:00:24 - 21-May-26 |
| Unknown* | 0 | €97.464 | SI Trade |
14:17:44 - 21-May-26 |
| Buy* | 1 | €97.464 | SI Trade |
14:13:57 - 21-May-26 |
| Unknown* | 0 | €97.412 | SI Trade |
08:14:45 - 21-May-26 |
| Buy* | 2 | €97.484 | SI Trade |
08:04:52 - 21-May-26 |
| Unknown* | 0 | €97.398 | SI Trade |
08:04:52 - 21-May-26 |
| Unknown* | 0 | €97.694 | SI Trade |
15:18:49 - 20-May-26 |
| Unknown* | 0 | €97.694 | SI Trade |
15:17:02 - 20-May-26 |
| Buy* | 1 | €97.666 | SI Trade |
15:07:43 - 20-May-26 |
| Unknown* | 0 | €97.676 | SI Trade |
14:34:32 - 20-May-26 |
| Unknown* | 0 | €97.622 | SI Trade |
14:26:01 - 20-May-26 |
| Unknown* | 0 | €97.67 | SI Trade |
10:59:35 - 20-May-26 |
| Buy* | 1 | €97.67 | SI Trade |
10:58:25 - 20-May-26 |
| Buy* | 10 | €97.67 | SI Trade |
10:58:21 - 20-May-26 |
| Unknown* | 0 | €97.67 | SI Trade |
10:29:34 - 20-May-26 |
| Unknown* | 0 | €97.672 | SI Trade |
09:00:40 - 19-May-26 |
| Unknown* | 0 | €97.688 | SI Trade |
08:04:59 - 19-May-26 |
| Unknown* | 0 | €97.688 | SI Trade |
08:04:59 - 19-May-26 |
| Unknown* | 0 | €97.688 | SI Trade |
08:04:59 - 19-May-26 |
| Unknown* | 0 | €97.662 | SI Trade |
15:36:11 - 18-May-26 |
| Unknown* | 0 | €97.632 | OTC Trade |
13:17:09 - 18-May-26 |
| Unknown* | 0 | €97.632 | SI Trade |
13:17:09 - 18-May-26 |
| Unknown* | 0 | €97.63 | SI Trade |
12:37:08 - 18-May-26 |
| Unknown* | 0 | €97.664 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | €97.664 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | €97.664 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | €97.664 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | €97.662 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | €97.662 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | €97.662 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | €97.574 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | €97.66 | SI Trade |
15:40:06 - 15-May-26 |
| Unknown* | 0 | €97.68 | SI Trade |
15:16:19 - 15-May-26 |
| Sell* | 1 | €97.642 | SI Trade |
13:29:11 - 15-May-26 |
| Unknown* | 0 | €97.692 | SI Trade |
11:46:14 - 15-May-26 |
| Unknown* | 0 | €97.674 | SI Trade |
10:36:51 - 15-May-26 |
| Unknown* | 0 | €97.678 | SI Trade |
09:55:48 - 15-May-26 |
| Buy* | 1 | €97.698 | SI Trade |
08:19:30 - 15-May-26 |
| Unknown* | 0 | €97.722 | SI Trade |
08:05:15 - 15-May-26 |
| Unknown* | 0 | €97.656 | SI Trade |
15:59:05 - 14-May-26 |
| Unknown* | 0 | €97.64 | SI Trade |
15:57:27 - 14-May-26 |
| Unknown* | 0 | €97.658 | SI Trade |
15:50:00 - 14-May-26 |
| Sell* | 1 | €97.628 | SI Trade |
10:16:22 - 14-May-26 |
| Unknown* | 0 | €97.652 | SI Trade |
08:05:07 - 14-May-26 |
| Unknown* | 0 | €97.626 | SI Trade |
15:51:41 - 13-May-26 |
| Unknown* | 0 | €97.634 | SI Trade |
14:10:16 - 13-May-26 |
| Sell* | 33 | €97.602 | SI Trade |
13:47:01 - 13-May-26 |
| Unknown* | 0 | €97.62 | SI Trade |
12:05:41 - 13-May-26 |
| Unknown* | 0 | €97.62 | SI Trade |
12:05:41 - 13-May-26 |
| Unknown* | 0 | €97.62 | SI Trade |
10:53:50 - 13-May-26 |
| Sell* | 6 | €97.594 | SI Trade |
09:48:24 - 13-May-26 |
| Sell* | 2 | €97.594 | SI Trade |
09:46:35 - 13-May-26 |
| Unknown* | 0 | €97.62 | SI Trade |
09:43:57 - 13-May-26 |
| Sell* | 1 | €97.594 | SI Trade |
09:43:57 - 13-May-26 |
| Sell* | 2 | €97.594 | SI Trade |
09:06:31 - 13-May-26 |
| Sell* | 2 | €97.594 | SI Trade |
08:56:16 - 13-May-26 |
| Sell* | 2 | €97.594 | SI Trade |
08:52:12 - 13-May-26 |
| Sell* | 2 | €97.594 | SI Trade |
08:51:59 - 13-May-26 |
| Sell* | 2 | €97.594 | SI Trade |
08:50:04 - 13-May-26 |
| Unknown* | 0 | €97.56 | SI Trade |
08:00:25 - 13-May-26 |
| Unknown* | 0 | €97.658 | SI Trade |
16:01:46 - 12-May-26 |
| Buy* | 1 | €97.658 | SI Trade |
15:53:19 - 12-May-26 |
| Unknown* | 0 | €97.658 | SI Trade |
15:28:08 - 12-May-26 |
| Sell* | 241 | €97.6081 | SI Trade |
15:12:51 - 12-May-26 |
| Unknown* | 0 | €97.644 | SI Trade |
08:22:18 - 12-May-26 |
| Unknown* | 0 | €97.652 | SI Trade |
08:04:56 - 12-May-26 |
| Unknown* | 0 | €97.652 | SI Trade |
08:04:56 - 12-May-26 |
| Unknown* | 0 | €97.652 | SI Trade |
08:04:56 - 12-May-26 |
| Unknown* | 0 | €97.69 | SI Trade |
16:22:05 - 11-May-26 |
| Unknown* | 0 | €97.69 | SI Trade |
12:19:01 - 11-May-26 |
| Unknown* | 0 | €97.66 | SI Trade |
09:07:17 - 11-May-26 |
| Unknown* | 2 | €97.66 | SI Trade |
09:06:31 - 11-May-26 |
| Unknown* | 0 | €97.694 | SI Trade |
09:04:50 - 11-May-26 |
| Buy* | 1 | €97.694 | SI Trade |
08:51:41 - 11-May-26 |
| Unknown* | 0 | €97.702 | SI Trade |
08:07:02 - 11-May-26 |
| Sell* | 1 | €97.63 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €97.652 | SI Trade |
08:01:07 - 11-May-26 |
| Unknown* | 0 | €97.652 | SI Trade |
08:01:07 - 11-May-26 |
| Unknown* | 0 | €97.69 | SI Trade |
08:01:07 - 11-May-26 |
| Unknown* | 0 | €97.696 | SI Trade |
07:25:19 - 11-May-26 |
| Unknown* | 0 | €97.696 | SI Trade |
07:25:19 - 11-May-26 |
| Unknown* | 0 | €97.696 | SI Trade |
07:25:18 - 11-May-26 |
| Unknown* | 0 | €97.696 | SI Trade |
07:25:18 - 11-May-26 |
| Unknown* | 0 | €97.658 | SI Trade |
15:00:17 - 08-May-26 |
| Unknown* | 0 | €97.67 | SI Trade |
08:05:07 - 08-May-26 |
| Buy* | 30 | €97.646 | SI Trade |
13:02:11 - 07-May-26 |
| Unknown* | 0 | €97.672 | SI Trade |
08:05:07 - 07-May-26 |
| Unknown* | 0 | €97.618 | SI Trade |
15:45:07 - 06-May-26 |
| Unknown* | 0 | €97.618 | SI Trade |
13:15:54 - 06-May-26 |
| Unknown* | 0 | €97.568 | SI Trade |
10:21:24 - 06-May-26 |
| Unknown* | 0 | €97.616 | SI Trade |
09:51:01 - 06-May-26 |
| Unknown* | 0 | €97.61 | SI Trade |
09:50:08 - 06-May-26 |
| Unknown* | 0 | €97.61 | SI Trade |
09:50:08 - 06-May-26 |
| Unknown* | 0 | €97.608 | SI Trade |
09:40:47 - 06-May-26 |
| Unknown* | 0 | €97.608 | SI Trade |
09:40:17 - 06-May-26 |
| Unknown* | 0 | €97.59 | SI Trade |
09:02:31 - 06-May-26 |
| Unknown* | 0 | €97.59 | SI Trade |
09:02:31 - 06-May-26 |
| Buy* | 18 | €97.59 | SI Trade |
09:02:31 - 06-May-26 |
| Unknown* | 0 | €97.62 | SI Trade |
15:13:56 - 05-May-26 |
| Unknown* | 0 | €97.612 | SI Trade |
10:55:14 - 05-May-26 |
| Unknown* | 0 | €97.612 | SI Trade |
10:53:31 - 05-May-26 |
| Unknown* | 0 | €97.598 | SI Trade |
09:42:43 - 05-May-26 |
| Unknown* | 0 | €97.574 | SI Trade |
08:48:54 - 05-May-26 |
| Unknown* | 0 | €97.574 | SI Trade |
08:37:50 - 05-May-26 |
| Unknown* | 0 | €97.574 | SI Trade |
08:37:50 - 05-May-26 |
| Unknown* | 0 | €97.598 | SI Trade |
08:18:10 - 05-May-26 |
| Unknown* | 0 | €97.618 | SI Trade |
08:05:04 - 05-May-26 |
| Unknown* | 0 | €97.618 | SI Trade |
08:05:04 - 05-May-26 |
| Unknown* | 0 | €97.618 | SI Trade |
08:05:04 - 05-May-26 |
| Unknown* | 0 | €97.528 | SI Trade |
08:05:04 - 05-May-26 |
| Unknown* | 0 | €97.618 | SI Trade |
08:05:04 - 05-May-26 |
| Unknown* | 0 | €97.576 | SI Trade |
16:16:58 - 30-Apr-26 |
| Unknown* | 0 | €97.576 | SI Trade |
16:16:58 - 30-Apr-26 |
| Unknown* | 0 | €97.576 | SI Trade |
16:16:58 - 30-Apr-26 |
| Unknown* | 0 | €97.576 | SI Trade |
15:54:04 - 30-Apr-26 |
| Unknown* | 0 | €97.572 | SI Trade |
14:59:40 - 30-Apr-26 |
| Unknown* | 0 | €97.544 | SI Trade |
11:36:01 - 30-Apr-26 |
| Unknown* | 0 | €97.548 | SI Trade |
08:04:46 - 30-Apr-26 |
| Unknown* | 0 | €97.548 | SI Trade |
08:04:46 - 30-Apr-26 |
| Unknown* | 0 | €97.566 | SI Trade |
16:22:05 - 29-Apr-26 |
| Buy* | 1 | €97.566 | SI Trade |
16:19:50 - 29-Apr-26 |
| Unknown* | 0 | €97.566 | SI Trade |
15:18:53 - 29-Apr-26 |
| Buy* | 95 | €97.566 | SI Trade |
15:07:27 - 29-Apr-26 |
| Unknown* | 0 | €97.566 | SI Trade |
14:58:32 - 29-Apr-26 |
| Unknown* | 0 | €97.568 | SI Trade |
08:29:54 - 29-Apr-26 |
| Unknown* | 0 | €97.566 | SI Trade |
08:29:54 - 29-Apr-26 |
| Unknown* | 0 | €97.566 | SI Trade |
08:29:54 - 29-Apr-26 |
| Unknown* | 0 | €97.558 | SI Trade |
08:38:51 - 28-Apr-26 |
| Unknown* | 0 | €97.558 | SI Trade |
08:36:55 - 28-Apr-26 |
| Unknown* | 0 | €97.56 | SI Trade |
08:02:52 - 28-Apr-26 |
| Unknown* | 0 | €97.556 | SI Trade |
08:02:52 - 28-Apr-26 |
| Unknown* | 0 | €97.576 | SI Trade |
16:02:15 - 27-Apr-26 |
| Buy* | 1 | €97.594 | SI Trade |
14:59:51 - 27-Apr-26 |
| Buy* | 2 | €97.594 | SI Trade |
14:59:51 - 27-Apr-26 |
| Sell* | 1 | €97.558 | SI Trade |
12:10:45 - 27-Apr-26 |
| Unknown* | 0 | €97.58 | SI Trade |
11:09:47 - 27-Apr-26 |
| Unknown* | 0 | €97.58 | SI Trade |
11:09:47 - 27-Apr-26 |
| Unknown* | 0 | €97.58 | SI Trade |
11:09:47 - 27-Apr-26 |
| Unknown* | 0 | €97.598 | SI Trade |
16:27:01 - 24-Apr-26 |
| Unknown* | 0 | €97.574 | SI Trade |
08:42:47 - 24-Apr-26 |
| Unknown* | 0 | €97.574 | SI Trade |
08:20:49 - 24-Apr-26 |
| Unknown* | 0 | €97.59 | SI Trade |
08:05:03 - 24-Apr-26 |
| Unknown* | 0 | €97.594 | SI Trade |
11:10:19 - 23-Apr-26 |
| Unknown* | 0 | €97.594 | SI Trade |
10:05:39 - 23-Apr-26 |
| Unknown* | 0 | €97.612 | SI Trade |
08:30:07 - 23-Apr-26 |
| Unknown* | 0 | €97.598 | SI Trade |
16:22:05 - 22-Apr-26 |
| Unknown* | 0 | €97.618 | SI Trade |
08:04:48 - 22-Apr-26 |
| Unknown* | 0 | €97.596 | SI Trade |
12:51:46 - 21-Apr-26 |
| Unknown* | 0 | €97.64 | SI Trade |
09:59:21 - 21-Apr-26 |
| Unknown* | 0 | €97.638 | SI Trade |
08:05:10 - 21-Apr-26 |
| Unknown* | 0 | €97.638 | SI Trade |
08:05:10 - 21-Apr-26 |
| Unknown* | 0 | €97.65 | SI Trade |
08:34:23 - 20-Apr-26 |
| Unknown* | 0 | €97.20 | SI Trade |
08:10:07 - 20-Apr-26 |
| Unknown* | 0 | €97.592 | SI Trade |
14:39:10 - 17-Apr-26 |
| Unknown* | 0 | €97.59 | SI Trade |
14:35:31 - 17-Apr-26 |
| Unknown* | 0 | €97.596 | SI Trade |
14:35:31 - 17-Apr-26 |
| Unknown* | 0 | €97.562 | SI Trade |
10:22:58 - 17-Apr-26 |
| Unknown* | 0 | €97.566 | SI Trade |
10:20:26 - 17-Apr-26 |
| Unknown* | 0 | €97.564 | SI Trade |
09:44:55 - 17-Apr-26 |
| Unknown* | 0 | €97.56 | SI Trade |
09:44:45 - 17-Apr-26 |
| Unknown* | 0 | €97.562 | SI Trade |
08:11:25 - 17-Apr-26 |
| Unknown* | 0 | €97.556 | SI Trade |
08:05:07 - 17-Apr-26 |
| Unknown* | 0 | €97.55 | SI Trade |
08:04:48 - 17-Apr-26 |
| Unknown* | 0 | €97.554 | SI Trade |
08:04:48 - 17-Apr-26 |
| Unknown* | 0 | €97.572 | SI Trade |
15:22:25 - 16-Apr-26 |
| Unknown* | 0 | €97.566 | SI Trade |
11:43:55 - 16-Apr-26 |
| Unknown* | 0 | €97.554 | SI Trade |
09:38:55 - 16-Apr-26 |
| Buy* | 20 | €97.55 | SI Trade |
09:24:43 - 16-Apr-26 |
| Unknown* | 0 | €97.744 | SI Trade |
14:57:25 - 15-Apr-26 |
| Unknown* | 0 | €97.744 | SI Trade |
13:14:35 - 15-Apr-26 |
| Unknown* | 0 | €97.744 | SI Trade |
13:14:35 - 15-Apr-26 |
| Unknown* | 0 | €97.76 | SI Trade |
11:21:23 - 15-Apr-26 |
| Unknown* | 0 | €97.762 | SI Trade |
09:38:14 - 15-Apr-26 |
| Unknown* | 0 | €97.708 | SI Trade |
15:05:35 - 14-Apr-26 |
| Unknown* | 0 | €97.708 | SI Trade |
14:28:01 - 14-Apr-26 |
| Unknown* | 0 | €97.704 | SI Trade |
08:14:20 - 14-Apr-26 |
| Unknown* | 0 | €97.704 | SI Trade |
08:13:34 - 14-Apr-26 |
| Unknown* | 0 | €97.614 | SI Trade |
08:00:26 - 14-Apr-26 |
| Unknown* | 0 | €97.688 | SI Trade |
08:00:26 - 14-Apr-26 |
| Unknown* | 0 | €97.688 | SI Trade |
08:00:26 - 14-Apr-26 |
| Unknown* | 0 | €97.676 | SI Trade |
16:10:08 - 13-Apr-26 |
| Unknown* | 0 | €97.706 | SI Trade |
10:17:18 - 13-Apr-26 |
| Buy* | 51 | €97.692 | SI Trade |
08:28:23 - 13-Apr-26 |
| Unknown* | 0 | €97.728 | SI Trade |
08:00:58 - 13-Apr-26 |
| Unknown* | 0 | €97.706 | SI Trade |
13:57:01 - 10-Apr-26 |
| Unknown* | 0 | €97.706 | SI Trade |
13:57:01 - 10-Apr-26 |
| Unknown* | 0 | €97.706 | SI Trade |
11:12:59 - 10-Apr-26 |
| Unknown* | 0 | €97.708 | SI Trade |
10:47:17 - 10-Apr-26 |
| Unknown* | 0 | €97.708 | SI Trade |
10:47:17 - 10-Apr-26 |
| Unknown* | 0 | €97.684 | SI Trade |
09:19:09 - 10-Apr-26 |
| Unknown* | 0 | €97.684 | SI Trade |
08:59:05 - 10-Apr-26 |
| Unknown* | 0 | €97.66 | SI Trade |
08:51:31 - 10-Apr-26 |
| Unknown* | 0 | €97.764 | SI Trade |
08:01:47 - 10-Apr-26 |
| Unknown* | 0 | €97.764 | SI Trade |
08:01:47 - 10-Apr-26 |
| Unknown* | 0 | €97.68 | SI Trade |
15:21:29 - 09-Apr-26 |
| Unknown* | 0 | €97.614 | SI Trade |
08:00:31 - 09-Apr-26 |
| Unknown* | 0 | €97.578 | SI Trade |
13:46:59 - 08-Apr-26 |
| Unknown* | 0 | €97.556 | SI Trade |
12:13:06 - 08-Apr-26 |
| Buy* | 69 | €97.54 | SI Trade |
10:31:53 - 08-Apr-26 |