| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €97.63 | SI Trade |
15:32:45 - 10-Jul-26 |
| Unknown* | 0 | €97.556 | SI Trade |
08:04:56 - 10-Jul-26 |
| Unknown* | 0 | €97.658 | SI Trade |
15:27:55 - 09-Jul-26 |
| Sell* | 155 | €97.626 | SI Trade |
13:09:43 - 09-Jul-26 |
| Unknown* | 0 | €97.576 | SI Trade |
08:07:32 - 09-Jul-26 |
| Unknown* | 0 | €97.66 | SI Trade |
11:42:25 - 08-Jul-26 |
| Buy* | 1,020 | €97.66 | SI Trade |
10:33:04 - 08-Jul-26 |
| Unknown* | 0 | €97.618 | SI Trade |
09:17:06 - 08-Jul-26 |
| Sell* | 2 | €97.618 | SI Trade |
09:17:04 - 08-Jul-26 |
| Sell* | 2 | €97.626 | SI Trade |
09:16:40 - 08-Jul-26 |
| Buy* | 1 | €97.668 | SI Trade |
08:05:11 - 08-Jul-26 |
| Unknown* | 0 | €97.664 | SI Trade |
08:05:11 - 08-Jul-26 |
| Sell* | 1 | €97.566 | SI Trade |
08:05:11 - 08-Jul-26 |
| Unknown* | 0 | €97.564 | SI Trade |
08:05:11 - 08-Jul-26 |
| Unknown* | 0 | €97.67 | SI Trade |
13:14:16 - 07-Jul-26 |
| Unknown* | 0 | €97.67 | SI Trade |
12:10:45 - 07-Jul-26 |
| Unknown* | 0 | €97.692 | SI Trade |
08:46:45 - 07-Jul-26 |
| Unknown* | 0 | €97.70 | SI Trade |
08:05:02 - 07-Jul-26 |
| Unknown* | 0 | €97.70 | SI Trade |
08:05:02 - 07-Jul-26 |
| Unknown* | 0 | €97.684 | SI Trade |
15:30:16 - 06-Jul-26 |
| Unknown* | 0 | €97.684 | SI Trade |
15:30:09 - 06-Jul-26 |
| Unknown* | 0 | €97.678 | SI Trade |
15:04:41 - 06-Jul-26 |
| Unknown* | 0 | €97.668 | SI Trade |
13:14:33 - 06-Jul-26 |
| Unknown* | 0 | €97.688 | SI Trade |
08:20:02 - 06-Jul-26 |
| Unknown* | 0 | €97.686 | SI Trade |
08:04:55 - 06-Jul-26 |
| Unknown* | 0 | €97.684 | SI Trade |
08:04:50 - 06-Jul-26 |
| Unknown* | 0 | €97.684 | SI Trade |
08:04:50 - 06-Jul-26 |
| Sell* | 1 | €97.601 | SI Trade |
16:35:23 - 02-Jul-26 |
| Sell* | 1 | €97.601 | SI Trade |
16:35:23 - 02-Jul-26 |
| Sell* | 97 | €97.601 | SI Trade |
16:35:23 - 02-Jul-26 |
| Unknown* | 0 | €97.646 | SI Trade |
16:20:40 - 02-Jul-26 |
| Unknown* | 0 | €97.646 | SI Trade |
16:15:13 - 02-Jul-26 |
| Unknown* | 0 | €97.608 | SI Trade |
10:17:51 - 02-Jul-26 |
| Unknown* | 0 | €97.608 | SI Trade |
09:09:28 - 02-Jul-26 |
| Unknown* | 0 | €97.648 | SI Trade |
08:16:24 - 02-Jul-26 |
| Unknown* | 0 | €97.528 | SI Trade |
08:02:19 - 02-Jul-26 |
| Unknown* | 0 | €97.604 | SI Trade |
16:22:05 - 01-Jul-26 |
| Unknown* | 0 | €97.574 | SI Trade |
08:13:05 - 01-Jul-26 |
| Unknown* | 0 | €97.632 | SI Trade |
08:04:57 - 01-Jul-26 |
| Unknown* | 0 | €97.70 | SI Trade |
08:04:56 - 01-Jul-26 |
| Unknown* | 0 | €97.42 | SI Trade |
08:04:56 - 01-Jul-26 |
| Unknown* | 0 | €97.70 | SI Trade |
08:04:56 - 01-Jul-26 |
| Unknown* | 0 | €97.70 | SI Trade |
08:04:56 - 01-Jul-26 |
| Unknown* | 0 | €97.70 | SI Trade |
08:04:56 - 01-Jul-26 |
| Unknown* | 0 | €97.70 | SI Trade |
08:04:56 - 01-Jul-26 |
| Unknown* | 0 | €97.668 | SI Trade |
08:00:48 - 30-Jun-26 |
| Unknown* | 0 | €97.668 | SI Trade |
08:00:48 - 30-Jun-26 |
| Unknown* | 0 | €97.668 | SI Trade |
08:00:48 - 30-Jun-26 |
| Unknown* | 0 | €97.596 | SI Trade |
10:16:50 - 29-Jun-26 |
| Unknown* | 0 | €97.664 | SI Trade |
08:05:11 - 29-Jun-26 |
| Unknown* | 0 | €97.664 | SI Trade |
08:05:11 - 29-Jun-26 |
| Unknown* | 0 | €97.61 | SI Trade |
16:18:49 - 26-Jun-26 |
| Unknown* | 0 | €97.612 | SI Trade |
10:03:07 - 26-Jun-26 |
| Unknown* | 0 | €97.592 | SI Trade |
09:16:51 - 26-Jun-26 |
| Unknown* | 0 | €97.59 | SI Trade |
13:53:16 - 25-Jun-26 |
| Unknown* | 0 | €97.55 | SI Trade |
13:53:16 - 25-Jun-26 |
| Unknown* | 145 | €97.585 | SI Trade |
10:39:57 - 25-Jun-26 |
| Unknown* | -145 | €0.00 | SI Trade Correction |
10:39:57 - 25-Jun-26 |
| Unknown* | 145 | €0.00 | SI Trade |
10:39:57 - 25-Jun-26 |
| Unknown* | 0 | €97.552 | SI Trade |
08:05:07 - 25-Jun-26 |
| Unknown* | 0 | €97.564 | SI Trade |
14:02:55 - 24-Jun-26 |
| Unknown* | 0 | €97.558 | SI Trade |
12:49:58 - 24-Jun-26 |
| Buy* | 400 | €97.552 | SI Trade |
09:47:20 - 23-Jun-26 |
| Unknown* | 0 | €97.524 | SI Trade |
09:41:55 - 23-Jun-26 |
| Unknown* | 0 | €97.578 | SI Trade |
08:05:13 - 23-Jun-26 |
| Unknown* | 0 | €97.578 | SI Trade |
08:05:13 - 23-Jun-26 |
| Unknown* | 0 | €97.496 | SI Trade |
14:58:45 - 22-Jun-26 |
| Unknown* | 0 | €97.506 | SI Trade |
12:44:44 - 22-Jun-26 |
| Unknown* | 0 | €97.526 | SI Trade |
09:38:41 - 22-Jun-26 |
| Unknown* | 0 | €97.48 | SI Trade |
08:00:24 - 22-Jun-26 |
| Unknown* | 0 | €97.516 | SI Trade |
10:31:55 - 19-Jun-26 |
| Buy* | 1 | €97.522 | SI Trade |
11:13:13 - 17-Jun-26 |
| Unknown* | 0 | €97.53 | SI Trade |
09:50:35 - 17-Jun-26 |
| Unknown* | 0 | €97.716 | SI Trade |
15:36:06 - 16-Jun-26 |
| Unknown* | 0 | €97.712 | SI Trade |
13:24:16 - 16-Jun-26 |
| Unknown* | 0 | €97.71 | SI Trade |
09:44:38 - 16-Jun-26 |
| Buy* | 30 | €97.738 | SI Trade |
08:45:26 - 16-Jun-26 |
| Unknown* | 0 | €97.716 | SI Trade |
08:04:52 - 16-Jun-26 |
| Unknown* | 0 | €97.716 | SI Trade |
08:04:52 - 16-Jun-26 |
| Unknown* | 0 | €97.716 | SI Trade |
08:04:52 - 16-Jun-26 |
| Unknown* | 0 | €97.716 | SI Trade |
08:04:52 - 16-Jun-26 |
| Unknown* | 0 | €97.716 | SI Trade |
08:04:52 - 16-Jun-26 |
| Unknown* | 0 | €97.704 | SI Trade |
15:02:08 - 15-Jun-26 |
| Unknown* | 0 | €97.712 | SI Trade |
14:57:29 - 15-Jun-26 |
| Buy* | 1 | €97.712 | SI Trade |
14:57:23 - 15-Jun-26 |
| Unknown* | 0 | €97.706 | SI Trade |
14:57:20 - 15-Jun-26 |
| Unknown* | 0 | €97.676 | SI Trade |
14:56:02 - 15-Jun-26 |
| Unknown* | 0 | €97.676 | SI Trade |
14:46:11 - 15-Jun-26 |
| Unknown* | 0 | €97.716 | SI Trade |
11:55:41 - 15-Jun-26 |
| Unknown* | 0 | €97.724 | SI Trade |
08:18:45 - 15-Jun-26 |
| Unknown* | 0 | €97.724 | SI Trade |
08:18:34 - 15-Jun-26 |
| Unknown* | 0 | €97.726 | SI Trade |
08:05:06 - 15-Jun-26 |
| Unknown* | 0 | €97.724 | SI Trade |
08:05:04 - 15-Jun-26 |
| Unknown* | 0 | €97.696 | SI Trade |
08:05:04 - 15-Jun-26 |
| Unknown* | 0 | €97.696 | SI Trade |
08:05:04 - 15-Jun-26 |
| Unknown* | 0 | €97.696 | SI Trade |
08:05:04 - 15-Jun-26 |
| Unknown* | 0 | €97.58 | SI Trade |
08:05:04 - 15-Jun-26 |
| Unknown* | 0 | €97.626 | SI Trade |
08:04:51 - 12-Jun-26 |
| Unknown* | 0 | €97.60 | SI Trade |
15:27:00 - 11-Jun-26 |
| Unknown* | 1 | €97.60 | SI Trade |
15:26:30 - 11-Jun-26 |
| Unknown* | 1 | €97.60 | SI Trade |
15:25:56 - 11-Jun-26 |
| Unknown* | 1 | €97.60 | SI Trade |
15:25:55 - 11-Jun-26 |
| Unknown* | 1 | €97.60 | SI Trade |
15:25:24 - 11-Jun-26 |
| Unknown* | 1 | €97.60 | SI Trade |
15:24:34 - 11-Jun-26 |
| Unknown* | 0 | €97.62 | SI Trade |
13:38:11 - 11-Jun-26 |
| Unknown* | 0 | €97.646 | SI Trade |
13:29:16 - 11-Jun-26 |
| Unknown* | 0 | €97.618 | SI Trade |
12:12:47 - 11-Jun-26 |
| Unknown* | 0 | €97.584 | SI Trade |
11:59:37 - 11-Jun-26 |
| Unknown* | 0 | €97.616 | SI Trade |
10:30:08 - 11-Jun-26 |
| Unknown* | 0 | €97.596 | SI Trade |
10:30:08 - 11-Jun-26 |
| Unknown* | 0 | €97.616 | SI Trade |
10:29:52 - 11-Jun-26 |
| Unknown* | 0 | €97.616 | SI Trade |
10:29:52 - 11-Jun-26 |
| Unknown* | 0 | €97.616 | SI Trade |
10:29:36 - 11-Jun-26 |
| Unknown* | 0 | €97.616 | SI Trade |
10:29:36 - 11-Jun-26 |
| Unknown* | 0 | €97.596 | SI Trade |
10:29:36 - 11-Jun-26 |
| Unknown* | 0 | €97.62 | SI Trade |
09:43:16 - 11-Jun-26 |
| Unknown* | 0 | €97.624 | SI Trade |
09:02:57 - 11-Jun-26 |
| Unknown* | 0 | €97.626 | SI Trade |
08:43:18 - 11-Jun-26 |
| Unknown* | 0 | €97.606 | SI Trade |
08:04:47 - 11-Jun-26 |
| Unknown* | 0 | €97.626 | SI Trade |
08:04:47 - 11-Jun-26 |
| Unknown* | 0 | €97.626 | SI Trade |
08:04:47 - 11-Jun-26 |
| Unknown* | 0 | €97.628 | SI Trade |
16:27:01 - 10-Jun-26 |
| Unknown* | 0 | €97.628 | SI Trade |
16:00:21 - 10-Jun-26 |
| Unknown* | 0 | €97.632 | SI Trade |
14:54:00 - 10-Jun-26 |
| Unknown* | 0 | €97.624 | SI Trade |
08:59:45 - 10-Jun-26 |
| Unknown* | 0 | €97.658 | SI Trade |
08:05:04 - 10-Jun-26 |
| Sell* | 158 | €97.58 | SI Trade |
15:34:22 - 09-Jun-26 |
| Sell* | 100 | €97.58 | SI Trade |
14:24:23 - 09-Jun-26 |
| Unknown* | 0 | €97.60 | SI Trade |
14:07:42 - 09-Jun-26 |
| Buy* | 3 | €97.60 | SI Trade |
14:00:56 - 09-Jun-26 |
| Sell* | 1 | €97.58 | SI Trade |
12:10:45 - 09-Jun-26 |
| Unknown* | 0 | €97.60 | SI Trade |
09:43:46 - 09-Jun-26 |
| Unknown* | 0 | €97.60 | SI Trade |
08:05:31 - 09-Jun-26 |
| Unknown* | 0 | €97.60 | SI Trade |
08:05:00 - 09-Jun-26 |
| Unknown* | 0 | €97.60 | SI Trade |
08:05:00 - 09-Jun-26 |
| Unknown* | 0 | €97.60 | SI Trade |
16:17:59 - 08-Jun-26 |
| Unknown* | 0 | €97.60 | SI Trade |
14:49:59 - 08-Jun-26 |
| Unknown* | 0 | €97.58 | SI Trade |
12:36:57 - 08-Jun-26 |
| Unknown* | 0 | €97.60 | SI Trade |
10:36:41 - 08-Jun-26 |
| Buy* | 50 | €97.572 | SI Trade |
08:59:37 - 08-Jun-26 |
| Unknown* | 0 | €97.598 | SI Trade |
08:42:57 - 08-Jun-26 |
| Unknown* | 0 | €97.598 | SI Trade |
08:41:03 - 08-Jun-26 |
| Buy* | 1 | €97.60 | SI Trade |
08:05:12 - 08-Jun-26 |
| Sell* | 106 | €97.566 | SI Trade |
08:05:12 - 08-Jun-26 |
| Sell* | 150 | €97.564 | SI Trade |
15:11:45 - 05-Jun-26 |
| Unknown* | 0 | €97.60 | SI Trade |
13:29:10 - 05-Jun-26 |
| Unknown* | 0 | €97.60 | SI Trade |
12:10:45 - 05-Jun-26 |
| Unknown* | 0 | €97.56 | SI Trade |
08:03:23 - 05-Jun-26 |
| Sell* | 88 | €97.552 | SI Trade |
16:35:04 - 04-Jun-26 |
| Sell* | 82 | €97.552 | SI Trade |
16:35:04 - 04-Jun-26 |
| Unknown* | 0 | €97.554 | SI Trade |
13:34:35 - 04-Jun-26 |
| Unknown* | 0 | €97.526 | SI Trade |
08:04:52 - 04-Jun-26 |
| Unknown* | 0 | €97.616 | SI Trade |
08:04:52 - 04-Jun-26 |
| Unknown* | 0 | €97.554 | SI Trade |
15:50:00 - 03-Jun-26 |
| Unknown* | 0 | €97.654 | SI Trade |
08:05:12 - 03-Jun-26 |
| Unknown* | 0 | €97.654 | SI Trade |
08:05:12 - 03-Jun-26 |
| Unknown* | 0 | €97.654 | SI Trade |
08:05:12 - 03-Jun-26 |
| Unknown* | 0 | €97.576 | SI Trade |
16:22:21 - 02-Jun-26 |
| Unknown* | 0 | €97.602 | SI Trade |
08:05:08 - 02-Jun-26 |
| Unknown* | 0 | €97.602 | SI Trade |
08:05:08 - 02-Jun-26 |
| Unknown* | 0 | €97.512 | SI Trade |
08:05:08 - 02-Jun-26 |
| Unknown* | 0 | €97.602 | SI Trade |
08:05:08 - 02-Jun-26 |
| Unknown* | 0 | €97.64 | SI Trade |
15:32:31 - 01-Jun-26 |
| Unknown* | 0 | €97.622 | SI Trade |
14:17:55 - 01-Jun-26 |
| Unknown* | 0 | €97.622 | SI Trade |
14:11:34 - 01-Jun-26 |
| Buy* | 2 | €97.622 | SI Trade |
14:11:34 - 01-Jun-26 |
| Unknown* | 0 | €97.624 | SI Trade |
11:01:05 - 01-Jun-26 |
| Buy* | 4 | €97.632 | SI Trade |
09:30:17 - 01-Jun-26 |
| Unknown* | 0 | €97.624 | SI Trade |
08:13:52 - 01-Jun-26 |
| Unknown* | 0 | €97.682 | SI Trade |
08:05:04 - 01-Jun-26 |
| Unknown* | 0 | €97.598 | SI Trade |
16:23:31 - 29-May-26 |
| Unknown* | 0 | €97.56 | SI Trade |
16:20:22 - 29-May-26 |
| Unknown* | 0 | €97.59 | SI Trade |
16:17:15 - 29-May-26 |
| Unknown* | 0 | €97.59 | SI Trade |
16:17:15 - 29-May-26 |
| Unknown* | 0 | €97.59 | SI Trade |
16:17:15 - 29-May-26 |
| Unknown* | 0 | €97.59 | SI Trade |
16:17:15 - 29-May-26 |
| Unknown* | 0 | €97.596 | SI Trade |
15:09:56 - 29-May-26 |
| Unknown* | 0 | €97.622 | SI Trade |
13:29:06 - 29-May-26 |
| Unknown* | 0 | €97.52 | SI Trade |
08:04:53 - 28-May-26 |
| Buy* | 2 | €97.548 | SI Trade |
15:39:19 - 27-May-26 |
| Sell* | 10 | €97.52 | SI Trade |
08:24:38 - 27-May-26 |
| Unknown* | 0 | €97.542 | SI Trade |
08:05:01 - 27-May-26 |
| Buy* | 1 | €97.518 | SI Trade |
16:00:49 - 26-May-26 |
| Buy* | 5 | €97.518 | SI Trade |
16:00:49 - 26-May-26 |
| Buy* | 5 | €97.518 | SI Trade |
16:00:48 - 26-May-26 |
| Buy* | 5 | €97.516 | SI Trade |
16:00:48 - 26-May-26 |
| Buy* | 6 | €97.516 | SI Trade |
15:57:13 - 26-May-26 |
| Sell* | 6 | €97.464 | SI Trade |
14:29:40 - 26-May-26 |
| Unknown* | 0 | €97.532 | SI Trade |
12:13:00 - 26-May-26 |
| Unknown* | 0 | €97.532 | SI Trade |
12:13:00 - 26-May-26 |
| Buy* | 5 | €97.534 | SI Trade |
12:13:00 - 26-May-26 |
| Buy* | 2 | €97.534 | SI Trade |
12:10:45 - 26-May-26 |
| Unknown* | 0 | €97.55 | SI Trade |
08:04:56 - 26-May-26 |
| Unknown* | 0 | €97.55 | SI Trade |
08:04:56 - 26-May-26 |
| Unknown* | 0 | €97.478 | SI Trade |
08:04:56 - 26-May-26 |
| Buy* | 8 | €97.488 | SI Trade |
14:49:35 - 22-May-26 |
| Unknown* | 0 | €97.488 | SI Trade |
14:49:35 - 22-May-26 |
| Unknown* | 0 | €97.492 | SI Trade |
13:40:07 - 22-May-26 |
| Unknown* | 0 | €97.436 | SI Trade |
11:58:17 - 22-May-26 |
| Buy* | 1 | €97.436 | SI Trade |
09:43:06 - 22-May-26 |