| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €97.284 | SI Trade |
08:05:12 - 29-Sep-26 |
| Unknown* | 0 | €97.284 | SI Trade |
08:05:12 - 29-Sep-26 |
| Unknown* | 0 | €97.282 | SI Trade |
16:17:19 - 28-Sep-26 |
| Unknown* | 0 | €97.282 | SI Trade |
16:17:19 - 28-Sep-26 |
| Unknown* | 0 | €97.298 | SI Trade |
16:03:44 - 28-Sep-26 |
| Unknown* | 0 | €97.288 | SI Trade |
15:31:45 - 28-Sep-26 |
| Unknown* | 3,600 | €97.2437 | OTC Trade |
14:53:46 - 28-Sep-26 |
| Unknown* | 0 | €97.278 | SI Trade |
12:56:56 - 28-Sep-26 |
| Unknown* | 0 | €97.304 | SI Trade |
10:27:06 - 28-Sep-26 |
| Unknown* | 0 | €97.308 | SI Trade |
08:07:32 - 28-Sep-26 |
| Unknown* | 0 | €97.338 | SI Trade |
08:05:10 - 28-Sep-26 |
| Unknown* | 0 | €97.338 | SI Trade |
08:05:10 - 28-Sep-26 |
| Unknown* | 0 | €97.216 | SI Trade |
15:32:25 - 25-Sep-26 |
| Unknown* | 0 | €97.262 | SI Trade |
12:10:45 - 25-Sep-26 |
| Sell* | 2 | €97.23 | SI Trade |
11:53:14 - 25-Sep-26 |
| Unknown* | 0 | €97.26 | SI Trade |
11:12:09 - 25-Sep-26 |
| Unknown* | 2 | €97.27006 | SI Trade |
10:41:19 - 25-Sep-26 |
| Unknown* | -2 | €0.00 | SI Trade Correction |
10:41:19 - 25-Sep-26 |
| Unknown* | 2 | €0.00 | SI Trade |
10:41:19 - 25-Sep-26 |
| Unknown* | 0 | €97.262 | SI Trade |
09:51:46 - 25-Sep-26 |
| Unknown* | 0 | €97.268 | SI Trade |
13:00:25 - 24-Sep-26 |
| Unknown* | 0 | €97.296 | SI Trade |
08:01:06 - 24-Sep-26 |
| Unknown* | 13,592 | €97.258 | SI Trade |
16:54:40 - 23-Sep-26 |
| Unknown* | 12,641 | €97.258 | SI Trade |
16:54:40 - 23-Sep-26 |
| Unknown* | 0 | €97.30 | SI Trade |
11:40:05 - 23-Sep-26 |
| Unknown* | 0 | €97.30 | SI Trade |
10:41:06 - 23-Sep-26 |
| Unknown* | 13,592 | €97.243 | SI Trade |
16:12:18 - 22-Sep-26 |
| Unknown* | -13,592 | €0.00 | SI Trade Correction |
16:12:18 - 22-Sep-26 |
| Unknown* | 13,592 | €0.00 | SI Trade |
16:12:18 - 22-Sep-26 |
| Unknown* | 0 | €97.27 | SI Trade |
15:08:18 - 22-Sep-26 |
| Buy* | 95 | €97.272 | SI Trade |
14:50:17 - 22-Sep-26 |
| Unknown* | 0 | €97.302 | SI Trade |
12:35:41 - 22-Sep-26 |
| Sell* | 15 | €97.26 | SI Trade |
10:51:39 - 22-Sep-26 |
| Unknown* | 0 | €97.296 | SI Trade |
08:04:49 - 22-Sep-26 |
| Unknown* | 0 | €97.274 | SI Trade |
14:23:20 - 21-Sep-26 |
| Unknown* | 0 | €97.248 | SI Trade |
12:01:04 - 21-Sep-26 |
| Unknown* | 0 | €97.276 | SI Trade |
10:32:43 - 21-Sep-26 |
| Unknown* | 0 | €97.26 | SI Trade |
13:41:15 - 17-Sep-26 |
| Unknown* | 0 | €97.27 | SI Trade |
11:59:07 - 17-Sep-26 |
| Unknown* | 0 | €97.172 | SI Trade |
08:01:01 - 17-Sep-26 |
| Unknown* | 0 | €97.172 | SI Trade |
08:01:01 - 17-Sep-26 |
| Unknown* | 0 | €97.404 | SI Trade |
10:30:46 - 16-Sep-26 |
| Unknown* | 0 | €97.444 | SI Trade |
09:06:40 - 16-Sep-26 |
| Unknown* | 0 | €97.402 | SI Trade |
08:05:08 - 16-Sep-26 |
| Unknown* | 0 | €97.45 | SI Trade |
08:05:08 - 16-Sep-26 |
| Unknown* | 0 | €97.446 | SI Trade |
16:14:08 - 15-Sep-26 |
| Unknown* | 0 | €97.492 | SI Trade |
08:05:14 - 15-Sep-26 |
| Unknown* | 0 | €97.402 | SI Trade |
08:05:14 - 15-Sep-26 |
| Unknown* | 0 | €97.498 | SI Trade |
16:10:56 - 10-Sep-26 |
| Unknown* | 0 | €97.51 | SI Trade |
12:52:15 - 10-Sep-26 |
| Unknown* | 0 | €97.506 | SI Trade |
16:22:05 - 09-Sep-26 |
| Unknown* | 0 | €97.51 | SI Trade |
16:14:05 - 09-Sep-26 |
| Unknown* | 0 | €97.508 | SI Trade |
14:24:22 - 09-Sep-26 |
| Buy* | 60 | €97.506 | SI Trade |
11:12:17 - 09-Sep-26 |
| Unknown* | 0 | €97.476 | SI Trade |
12:50:55 - 08-Sep-26 |
| Unknown* | 0 | €97.51 | SI Trade |
10:28:29 - 08-Sep-26 |
| Unknown* | 0 | €97.57 | SI Trade |
08:02:36 - 08-Sep-26 |
| Unknown* | 0 | €97.574 | SI Trade |
08:02:35 - 08-Sep-26 |
| Unknown* | 0 | €97.406 | SI Trade |
08:02:35 - 08-Sep-26 |
| Unknown* | 0 | €97.574 | SI Trade |
08:02:35 - 08-Sep-26 |
| Unknown* | 0 | €97.406 | SI Trade |
08:02:35 - 08-Sep-26 |
| Unknown* | 0 | €97.468 | SI Trade |
10:28:21 - 07-Sep-26 |
| Unknown* | 0 | €97.512 | SI Trade |
09:59:19 - 07-Sep-26 |
| Unknown* | 0 | €97.512 | SI Trade |
09:59:19 - 07-Sep-26 |
| Unknown* | 0 | €97.496 | SI Trade |
15:30:00 - 04-Sep-26 |
| Buy* | 37 | €97.4968 | SI Trade |
10:42:11 - 04-Sep-26 |
| Unknown* | 0 | €97.512 | SI Trade |
08:26:04 - 04-Sep-26 |
| Sell* | 1 | €97.46 | SI Trade |
08:14:19 - 04-Sep-26 |
| Sell* | 70 | €97.4603 | SI Trade |
08:14:10 - 04-Sep-26 |
| Sell* | 700 | €97.4606 | SI Trade |
08:13:17 - 04-Sep-26 |
| Buy* | 292 | €97.514 | SI Trade |
08:05:26 - 04-Sep-26 |
| Buy* | 1 | €97.512 | SI Trade |
08:05:11 - 04-Sep-26 |
| Unknown* | 0 | €97.516 | SI Trade |
08:05:11 - 04-Sep-26 |
| Unknown* | 0 | €97.516 | SI Trade |
08:05:11 - 04-Sep-26 |
| Unknown* | 0 | €97.516 | SI Trade |
08:03:30 - 04-Sep-26 |
| Buy* | 10 | €97.5059 | SI Trade |
08:02:08 - 04-Sep-26 |
| Unknown* | 0 | €97.476 | SI Trade |
15:06:03 - 03-Sep-26 |
| Unknown* | 0 | €97.522 | SI Trade |
08:05:08 - 03-Sep-26 |
| Unknown* | 22,592 | €97.451 | SI Trade |
17:18:14 - 02-Sep-26 |
| Unknown* | 20,333 | €97.451 | SI Trade |
17:18:14 - 02-Sep-26 |
| Sell* | 36 | €97.432 | SI Trade |
13:21:27 - 02-Sep-26 |
| Unknown* | 0 | €97.472 | SI Trade |
10:02:48 - 02-Sep-26 |
| Unknown* | 0 | €97.47 | SI Trade |
08:05:10 - 02-Sep-26 |
| Unknown* | 22,592 | €97.476 | SI Trade |
09:53:42 - 01-Sep-26 |
| Unknown* | -22,592 | €0.00 | SI Trade Correction |
09:53:42 - 01-Sep-26 |
| Unknown* | 22,592 | €0.00 | SI Trade |
09:53:42 - 01-Sep-26 |
| Unknown* | 0 | €97.448 | SI Trade |
08:17:59 - 01-Sep-26 |
| Unknown* | 0 | €97.534 | SI Trade |
08:05:03 - 01-Sep-26 |
| Unknown* | 0 | €97.418 | SI Trade |
14:58:48 - 28-Aug-26 |
| Unknown* | 0 | €97.466 | SI Trade |
12:32:26 - 28-Aug-26 |
| Unknown* | 0 | €97.466 | SI Trade |
10:56:43 - 28-Aug-26 |
| Unknown* | 0 | €97.458 | SI Trade |
16:08:54 - 27-Aug-26 |
| Unknown* | 0 | €97.458 | SI Trade |
16:08:54 - 27-Aug-26 |
| Unknown* | 0 | €97.41 | SI Trade |
08:04:48 - 26-Aug-26 |
| Unknown* | 0 | €97.476 | SI Trade |
08:04:48 - 26-Aug-26 |
| Unknown* | 0 | €97.44 | SI Trade |
13:29:59 - 25-Aug-26 |
| Unknown* | 0 | €97.44 | SI Trade |
13:29:59 - 25-Aug-26 |
| Unknown* | 0 | €97.44 | SI Trade |
13:29:14 - 25-Aug-26 |
| Unknown* | 0 | €97.43 | SI Trade |
15:13:41 - 24-Aug-26 |
| Unknown* | 0 | €97.43 | SI Trade |
10:00:19 - 24-Aug-26 |
| Buy* | 20 | €97.422 | SI Trade |
08:48:35 - 24-Aug-26 |
| Unknown* | 0 | €97.39 | SI Trade |
08:05:04 - 24-Aug-26 |
| Unknown* | 0 | €97.39 | SI Trade |
08:05:04 - 24-Aug-26 |
| Unknown* | 0 | €97.39 | SI Trade |
08:05:04 - 24-Aug-26 |
| Unknown* | 0 | €97.412 | SI Trade |
14:22:26 - 21-Aug-26 |
| Unknown* | 0 | €97.408 | SI Trade |
10:50:51 - 21-Aug-26 |
| Unknown* | 0 | €97.368 | SI Trade |
08:14:45 - 21-Aug-26 |
| Unknown* | 0 | €97.434 | SI Trade |
08:04:50 - 21-Aug-26 |
| Buy* | 1 | €97.436 | SI Trade |
08:04:50 - 21-Aug-26 |
| Unknown* | 0 | €97.436 | SI Trade |
08:00:43 - 21-Aug-26 |
| Unknown* | 0 | €97.426 | SI Trade |
15:15:34 - 20-Aug-26 |
| Unknown* | 0 | €97.406 | SI Trade |
11:41:15 - 20-Aug-26 |
| Unknown* | 0 | €97.406 | SI Trade |
11:40:20 - 20-Aug-26 |
| Buy* | 50 | €97.39 | SI Trade |
10:51:05 - 20-Aug-26 |
| Unknown* | 0 | €97.39 | SI Trade |
10:51:05 - 20-Aug-26 |
| Unknown* | 0 | €97.716 | SI Trade |
08:00:32 - 19-Aug-26 |
| Unknown* | 0 | €97.662 | SI Trade |
09:01:44 - 18-Aug-26 |
| Unknown* | 0 | €97.716 | SI Trade |
08:04:52 - 18-Aug-26 |
| Unknown* | 0 | €97.678 | SI Trade |
11:42:10 - 17-Aug-26 |
| Unknown* | 0 | €97.706 | SI Trade |
08:08:54 - 17-Aug-26 |
| Unknown* | 0 | €97.716 | SI Trade |
08:02:25 - 17-Aug-26 |
| Unknown* | 0 | €97.716 | SI Trade |
08:02:25 - 17-Aug-26 |
| Buy* | 2 | €97.67 | SI Trade |
12:39:11 - 14-Aug-26 |
| Unknown* | 0 | €97.676 | SI Trade |
09:59:45 - 14-Aug-26 |
| Unknown* | 0 | €97.696 | SI Trade |
08:02:53 - 14-Aug-26 |
| Unknown* | 0 | €97.67 | SI Trade |
16:13:15 - 13-Aug-26 |
| Unknown* | 0 | €97.666 | SI Trade |
12:59:09 - 13-Aug-26 |
| Unknown* | 0 | €97.696 | SI Trade |
08:18:41 - 13-Aug-26 |
| Buy* | 2 | €97.672 | SI Trade |
08:13:57 - 13-Aug-26 |
| Buy* | 2 | €97.672 | SI Trade |
08:13:55 - 13-Aug-26 |
| Unknown* | 0 | €97.696 | SI Trade |
08:09:32 - 13-Aug-26 |
| Unknown* | 0 | €97.624 | SI Trade |
15:50:00 - 11-Aug-26 |
| Sell* | 10 | €97.598 | SI Trade |
09:01:15 - 11-Aug-26 |
| Unknown* | 0 | €97.638 | SI Trade |
08:05:08 - 11-Aug-26 |
| Unknown* | 0 | €97.638 | SI Trade |
08:05:08 - 11-Aug-26 |
| Buy* | 90 | €97.626 | SI Trade |
16:18:21 - 10-Aug-26 |
| Unknown* | 0 | €97.634 | SI Trade |
13:08:42 - 10-Aug-26 |
| Unknown* | 0 | €97.572 | SI Trade |
08:04:59 - 10-Aug-26 |
| Unknown* | 0 | €97.66 | SI Trade |
08:04:59 - 10-Aug-26 |
| Buy* | 149 | €97.632 | SI Trade |
14:39:23 - 07-Aug-26 |
| Unknown* | 0 | €97.658 | SI Trade |
13:28:51 - 07-Aug-26 |
| Unknown* | 0 | €97.658 | SI Trade |
13:28:51 - 07-Aug-26 |
| Unknown* | 0 | €97.634 | SI Trade |
08:45:07 - 07-Aug-26 |
| Unknown* | 0 | €97.686 | SI Trade |
08:04:49 - 07-Aug-26 |
| Sell* | 100 | €97.596 | SI Trade |
15:54:13 - 06-Aug-26 |
| Unknown* | 0 | €97.626 | SI Trade |
14:28:00 - 06-Aug-26 |
| Unknown* | 0 | €97.58 | SI Trade |
09:54:04 - 06-Aug-26 |
| Unknown* | 0 | €97.578 | SI Trade |
09:14:01 - 06-Aug-26 |
| Unknown* | 0 | €97.63 | SI Trade |
08:04:47 - 06-Aug-26 |
| Buy* | 230 | €97.596 | SI Trade |
15:28:25 - 05-Aug-26 |
| Unknown* | 0 | €97.598 | SI Trade |
14:09:30 - 05-Aug-26 |
| Unknown* | 0 | €97.598 | SI Trade |
14:08:46 - 05-Aug-26 |
| Unknown* | 0 | €97.598 | SI Trade |
14:08:46 - 05-Aug-26 |
| Unknown* | 0 | €97.598 | SI Trade |
14:08:01 - 05-Aug-26 |
| Sell* | 200 | €97.566 | SI Trade |
10:43:56 - 05-Aug-26 |
| Unknown* | 131 | €0.00 | SI Trade |
10:32:36 - 05-Aug-26 |
| Unknown* | 131 | €97.575 | SI Trade |
10:32:36 - 05-Aug-26 |
| Unknown* | 0 | €97.592 | SI Trade |
08:54:45 - 05-Aug-26 |
| Unknown* | 0 | €97.608 | SI Trade |
14:21:40 - 04-Aug-26 |
| Unknown* | 0 | €97.596 | SI Trade |
10:48:19 - 04-Aug-26 |
| Unknown* | 0 | €97.586 | SI Trade |
09:09:51 - 04-Aug-26 |
| Unknown* | 0 | €97.64 | SI Trade |
08:04:47 - 04-Aug-26 |
| Unknown* | 0 | €97.64 | SI Trade |
08:04:47 - 04-Aug-26 |
| Unknown* | 0 | €97.524 | SI Trade |
15:00:15 - 03-Aug-26 |
| Unknown* | 0 | €97.506 | SI Trade |
08:58:00 - 03-Aug-26 |
| Sell* | 2 | €97.506 | SI Trade |
08:57:28 - 03-Aug-26 |
| Unknown* | 0 | €97.534 | SI Trade |
08:04:54 - 03-Aug-26 |
| Unknown* | 0 | €97.534 | SI Trade |
08:04:54 - 03-Aug-26 |
| Unknown* | 0 | €97.534 | SI Trade |
08:04:54 - 03-Aug-26 |
| Unknown* | 0 | €97.566 | SI Trade |
16:27:01 - 31-Jul-26 |
| Unknown* | 0 | €97.582 | SI Trade |
15:15:32 - 31-Jul-26 |
| Sell* | 100 | €97.532 | SI Trade |
15:10:59 - 31-Jul-26 |
| Unknown* | 100 | €97.532 | OTC Trade |
15:10:59 - 31-Jul-26 |
| Unknown* | 0 | €97.564 | SI Trade |
12:57:06 - 31-Jul-26 |
| Unknown* | 0 | €97.564 | SI Trade |
12:10:45 - 31-Jul-26 |
| Unknown* | 0 | €97.546 | SI Trade |
08:09:15 - 30-Jul-26 |
| Unknown* | 0 | €97.536 | SI Trade |
15:41:36 - 29-Jul-26 |
| Unknown* | 0 | €97.536 | SI Trade |
15:41:36 - 29-Jul-26 |
| Unknown* | 0 | €97.536 | SI Trade |
15:09:33 - 29-Jul-26 |
| Unknown* | 0 | €97.536 | SI Trade |
14:28:00 - 29-Jul-26 |
| Unknown* | 0 | €97.54 | SI Trade |
16:10:44 - 28-Jul-26 |
| Unknown* | 0 | €97.54 | SI Trade |
16:10:44 - 28-Jul-26 |
| Unknown* | 0 | €97.516 | SI Trade |
12:10:29 - 28-Jul-26 |
| Unknown* | 0 | €97.496 | SI Trade |
10:29:43 - 28-Jul-26 |
| Unknown* | 0 | €97.908 | SI Trade |
08:02:00 - 28-Jul-26 |
| Unknown* | 0 | €97.47 | SI Trade |
08:02:00 - 28-Jul-26 |
| Unknown* | 0 | €97.908 | SI Trade |
08:02:00 - 28-Jul-26 |
| Unknown* | 0 | €97.516 | SI Trade |
15:46:09 - 27-Jul-26 |
| Unknown* | 0 | €97.516 | SI Trade |
15:42:12 - 27-Jul-26 |
| Sell* | 1 | €97.468 | SI Trade |
15:24:29 - 27-Jul-26 |
| Unknown* | 0 | €97.516 | SI Trade |
15:24:29 - 27-Jul-26 |
| Buy* | 1 | €97.50 | SI Trade |
09:24:08 - 27-Jul-26 |
| Buy* | 1 | €97.50 | SI Trade |
09:23:40 - 27-Jul-26 |
| Buy* | 4 | €97.50 | SI Trade |
09:20:59 - 27-Jul-26 |
| Unknown* | 0 | €97.50 | SI Trade |
08:04:54 - 27-Jul-26 |
| Sell* | 25 | €97.442 | SI Trade |
13:07:33 - 24-Jul-26 |
| Unknown* | 0 | €97.482 | SI Trade |
08:59:45 - 24-Jul-26 |
| Buy* | 25 | €97.49 | SI Trade |
14:23:43 - 23-Jul-26 |
| Unknown* | 0 | €97.498 | SI Trade |
08:05:10 - 23-Jul-26 |
| Unknown* | 0 | €97.45 | SI Trade |
13:05:30 - 22-Jul-26 |