| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €98.434 | SI Trade |
15:27:10 - 04-Apr-25 |
| Unknown* | 0 | €98.434 | SI Trade |
15:27:10 - 04-Apr-25 |
| Unknown* | 0 | €98.432 | SI Trade |
15:27:09 - 04-Apr-25 |
| Unknown* | 0 | €98.424 | SI Trade |
13:29:08 - 04-Apr-25 |
| Unknown* | 0 | €98.342 | SI Trade |
11:43:06 - 04-Apr-25 |
| Buy* | 2 | €98.294 | SI Trade |
11:05:52 - 04-Apr-25 |
| Buy* | 6 | €98.294 | SI Trade |
11:05:47 - 04-Apr-25 |
| Buy* | 6 | €98.294 | SI Trade |
11:05:45 - 04-Apr-25 |
| Buy* | 6 | €98.294 | SI Trade |
11:05:40 - 04-Apr-25 |
| Buy* | 6 | €98.294 | SI Trade |
11:05:35 - 04-Apr-25 |
| Buy* | 6 | €98.294 | SI Trade |
11:05:30 - 04-Apr-25 |
| Buy* | 6 | €98.294 | SI Trade |
11:05:25 - 04-Apr-25 |
| Buy* | 2 | €98.294 | SI Trade |
11:05:01 - 04-Apr-25 |
| Sell* | 2 | €98.28 | SI Trade |
11:03:35 - 04-Apr-25 |
| Unknown* | 0 | €98.308 | SI Trade |
10:54:43 - 04-Apr-25 |
| Buy* | 2 | €98.294 | SI Trade |
10:54:43 - 04-Apr-25 |
| Unknown* | 0 | €98.296 | SI Trade |
08:18:12 - 04-Apr-25 |
| Unknown* | 0 | €98.204 | SI Trade |
14:44:35 - 03-Apr-25 |
| Sell* | 1 | €98.22 | SI Trade |
12:33:24 - 03-Apr-25 |
| Buy* | 1 | €98.338 | SI Trade |
11:33:39 - 03-Apr-25 |
| Unknown* | 0 | €98.338 | SI Trade |
11:33:39 - 03-Apr-25 |
| Unknown* | 0 | €98.342 | SI Trade |
11:18:58 - 03-Apr-25 |
| Unknown* | 0 | €98.324 | SI Trade |
11:12:29 - 03-Apr-25 |
| Unknown* | 0 | €98.314 | SI Trade |
10:58:58 - 03-Apr-25 |
| Unknown* | 0 | €98.312 | SI Trade |
09:53:09 - 03-Apr-25 |
| Unknown* | 0 | €98.312 | SI Trade |
09:51:09 - 03-Apr-25 |
| Unknown* | 0 | €98.336 | SI Trade |
08:44:37 - 03-Apr-25 |
| Unknown* | 0 | €98.302 | SI Trade |
08:30:06 - 03-Apr-25 |
| Unknown* | 0 | €98.34 | SI Trade |
08:04:53 - 03-Apr-25 |
| Unknown* | 0 | €98.238 | SI Trade |
16:13:17 - 02-Apr-25 |
| Unknown* | 0 | €98.244 | SI Trade |
13:28:01 - 01-Apr-25 |
| Buy* | 30 | €98.232 | SI Trade |
10:44:18 - 01-Apr-25 |
| Unknown* | 30 | €98.232 | OTC Trade |
10:44:18 - 01-Apr-25 |
| Unknown* | 0 | €98.33 | SI Trade |
08:04:19 - 01-Apr-25 |
| Unknown* | 0 | €98.33 | SI Trade |
08:04:19 - 01-Apr-25 |
| Unknown* | 0 | €98.264 | SI Trade |
16:29:15 - 31-Mar-25 |
| Unknown* | 0 | €98.286 | SI Trade |
14:48:19 - 31-Mar-25 |
| Unknown* | 0 | €98.232 | SI Trade |
14:34:19 - 31-Mar-25 |
| Unknown* | 0 | €98.226 | SI Trade |
08:59:45 - 31-Mar-25 |
| Unknown* | 0 | €98.256 | SI Trade |
08:15:08 - 31-Mar-25 |
| Unknown* | 0 | €98.256 | SI Trade |
08:14:16 - 31-Mar-25 |
| Unknown* | 0 | €98.178 | SI Trade |
16:00:01 - 28-Mar-25 |
| Unknown* | 0 | €98.18 | SI Trade |
16:00:00 - 28-Mar-25 |
| Unknown* | 0 | €98.18 | SI Trade |
14:59:04 - 28-Mar-25 |
| Unknown* | 0 | €98.206 | SI Trade |
13:33:18 - 28-Mar-25 |
| Unknown* | 0 | €98.182 | SI Trade |
13:02:22 - 28-Mar-25 |
| Unknown* | 0 | €98.184 | SI Trade |
13:02:02 - 28-Mar-25 |
| Unknown* | 0 | €98.12 | SI Trade |
09:47:37 - 27-Mar-25 |
| Unknown* | 0 | €98.10 | SI Trade |
16:25:39 - 26-Mar-25 |
| Unknown* | 0 | €98.10 | SI Trade |
14:02:23 - 26-Mar-25 |
| Unknown* | 0 | €98.10 | SI Trade |
14:00:09 - 26-Mar-25 |
| Unknown* | 0 | €98.10 | SI Trade |
13:34:16 - 26-Mar-25 |
| Unknown* | 22,200 | €98.0949 | OTC Trade |
08:39:24 - 26-Mar-25 |
| Buy* | 1 | €98.138 | SI Trade |
08:12:16 - 25-Mar-25 |
| Unknown* | 0 | €98.156 | SI Trade |
08:04:18 - 25-Mar-25 |
| Unknown* | 0 | €98.138 | SI Trade |
13:04:39 - 24-Mar-25 |
| Unknown* | 0 | €98.102 | SI Trade |
13:04:39 - 24-Mar-25 |
| Unknown* | 0 | €98.138 | SI Trade |
12:10:00 - 24-Mar-25 |
| Unknown* | 0 | €98.10 | SI Trade |
12:04:53 - 24-Mar-25 |
| Unknown* | 0 | €98.134 | SI Trade |
10:42:34 - 24-Mar-25 |
| Unknown* | 0 | €98.134 | SI Trade |
10:07:41 - 24-Mar-25 |
| Unknown* | 0 | €98.142 | SI Trade |
08:07:19 - 24-Mar-25 |
| Unknown* | 0 | €98.166 | SI Trade |
08:04:08 - 24-Mar-25 |
| Unknown* | 0 | €98.10 | SI Trade |
08:48:36 - 21-Mar-25 |
| Unknown* | 0 | €98.10 | SI Trade |
08:33:03 - 21-Mar-25 |
| Unknown* | 0 | €98.116 | SI Trade |
16:07:28 - 20-Mar-25 |
| Unknown* | 0 | €98.114 | SI Trade |
15:24:19 - 20-Mar-25 |
| Unknown* | 0 | €98.11 | SI Trade |
10:56:22 - 20-Mar-25 |
| Unknown* | 0 | €98.12 | SI Trade |
08:50:48 - 20-Mar-25 |
| Unknown* | 0 | €98.112 | SI Trade |
08:14:19 - 20-Mar-25 |
| Unknown* | 0 | €98.126 | SI Trade |
08:04:08 - 20-Mar-25 |
| Unknown* | 0 | €98.13 | SI Trade |
08:04:07 - 20-Mar-25 |
| Unknown* | 0 | €98.14 | SI Trade |
08:04:06 - 20-Mar-25 |
| Unknown* | 0 | €98.332 | SI Trade |
08:43:36 - 19-Mar-25 |
| Unknown* | 0 | €98.30 | SI Trade |
13:29:44 - 18-Mar-25 |
| Buy* | 2 | €98.30 | SI Trade |
12:43:45 - 18-Mar-25 |
| Sell* | 2 | €98.274 | SI Trade |
12:29:01 - 18-Mar-25 |
| Sell* | 9 | €98.274 | SI Trade |
12:27:48 - 18-Mar-25 |
| Unknown* | 0 | €98.344 | SI Trade |
08:04:28 - 17-Mar-25 |
| Unknown* | 0 | €98.302 | SI Trade |
10:06:46 - 14-Mar-25 |
| Unknown* | 0 | €98.344 | SI Trade |
08:04:21 - 14-Mar-25 |
| Unknown* | 0 | €98.276 | SI Trade |
15:41:07 - 13-Mar-25 |
| Unknown* | 0 | €98.32 | SI Trade |
13:32:00 - 13-Mar-25 |
| Unknown* | 0 | €98.32 | SI Trade |
13:32:00 - 13-Mar-25 |
| Unknown* | 0 | €98.32 | SI Trade |
13:32:00 - 13-Mar-25 |
| Unknown* | 0 | €98.318 | SI Trade |
16:27:01 - 12-Mar-25 |
| Unknown* | 0 | €98.31 | SI Trade |
08:20:56 - 12-Mar-25 |
| Unknown* | 0 | €98.30 | SI Trade |
14:19:57 - 11-Mar-25 |
| Unknown* | 0 | €98.276 | SI Trade |
12:10:00 - 11-Mar-25 |
| Unknown* | 0 | €98.302 | SI Trade |
10:38:46 - 11-Mar-25 |
| Buy* | 150 | €98.302 | SI Trade |
15:37:29 - 10-Mar-25 |
| Unknown* | 150 | €98.302 | OTC Trade |
15:37:29 - 10-Mar-25 |
| Unknown* | 0 | €98.252 | SI Trade |
11:42:48 - 10-Mar-25 |
| Unknown* | 0 | €98.252 | SI Trade |
15:11:57 - 06-Mar-25 |
| Sell* | 100 | €98.238 | SI Trade |
09:50:26 - 06-Mar-25 |
| Buy* | 1 | €98.248 | SI Trade |
09:14:45 - 06-Mar-25 |
| Unknown* | 0 | €98.368 | SI Trade |
14:32:01 - 05-Mar-25 |
| Unknown* | 0 | €98.372 | SI Trade |
14:32:00 - 05-Mar-25 |
| Unknown* | 0 | €98.306 | SI Trade |
08:04:22 - 03-Mar-25 |
| Unknown* | 0 | €98.308 | SI Trade |
14:32:00 - 28-Feb-25 |
| Sell* | 400 | €98.2557 | SI Trade |
08:51:05 - 28-Feb-25 |
| Unknown* | 0 | €98.348 | SI Trade |
08:05:37 - 28-Feb-25 |