| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €98.02 | SI Trade |
11:28:35 - 16-Dec-25 |
| Unknown* | 0 | €98.028 | SI Trade |
16:18:13 - 15-Dec-25 |
| Unknown* | 0 | €98.028 | SI Trade |
12:10:45 - 15-Dec-25 |
| Buy* | 1 | €98.028 | SI Trade |
12:07:43 - 15-Dec-25 |
| Buy* | 1 | €98.028 | SI Trade |
12:07:36 - 15-Dec-25 |
| Buy* | 1 | €98.028 | SI Trade |
12:07:35 - 15-Dec-25 |
| Buy* | 1 | €98.028 | SI Trade |
12:07:34 - 15-Dec-25 |
| Buy* | 1 | €98.028 | SI Trade |
12:07:31 - 15-Dec-25 |
| Buy* | 1 | €98.00 | SI Trade |
10:54:52 - 15-Dec-25 |
| Buy* | 1 | €98.002 | SI Trade |
10:54:49 - 15-Dec-25 |
| Unknown* | 0 | €98.00 | SI Trade |
10:54:47 - 15-Dec-25 |
| Unknown* | 0 | €98.002 | SI Trade |
10:38:17 - 15-Dec-25 |
| Buy* | 2 | €98.002 | SI Trade |
10:37:32 - 15-Dec-25 |
| Buy* | 1 | €98.002 | SI Trade |
10:34:17 - 15-Dec-25 |
| Buy* | 22 | €98.002 | SI Trade |
10:33:32 - 15-Dec-25 |
| Buy* | 11 | €98.002 | SI Trade |
10:28:17 - 15-Dec-25 |
| Buy* | 27 | €98.002 | SI Trade |
10:27:32 - 15-Dec-25 |
| Buy* | 25 | €98.002 | SI Trade |
10:26:09 - 15-Dec-25 |
| Buy* | 2 | €98.00 | SI Trade |
10:25:23 - 15-Dec-25 |
| Buy* | 2 | €98.00 | SI Trade |
10:25:20 - 15-Dec-25 |
| Buy* | 2 | €98.002 | SI Trade |
10:25:17 - 15-Dec-25 |
| Unknown* | 0 | €98.002 | SI Trade |
10:25:17 - 15-Dec-25 |
| Unknown* | 0 | €98.002 | SI Trade |
10:23:31 - 15-Dec-25 |
| Unknown* | 0 | €97.988 | SI Trade |
09:59:45 - 15-Dec-25 |
| Unknown* | 0 | €97.986 | SI Trade |
09:59:45 - 15-Dec-25 |
| Unknown* | 2,500 | €98.012 | OTC Trade |
09:52:00 - 15-Dec-25 |
| Buy* | 1 | €98.036 | SI Trade |
09:01:08 - 15-Dec-25 |
| Buy* | 3 | €98.032 | SI Trade |
08:48:33 - 15-Dec-25 |
| Buy* | 3 | €98.032 | SI Trade |
08:48:30 - 15-Dec-25 |
| Buy* | 3 | €98.032 | SI Trade |
08:48:27 - 15-Dec-25 |
| Buy* | 1 | €98.032 | SI Trade |
08:48:24 - 15-Dec-25 |
| Buy* | 1 | €98.034 | SI Trade |
08:48:21 - 15-Dec-25 |
| Buy* | 1 | €98.034 | SI Trade |
08:44:49 - 15-Dec-25 |
| Buy* | 1 | €98.036 | SI Trade |
08:42:12 - 15-Dec-25 |
| Buy* | 1 | €98.036 | SI Trade |
08:37:45 - 15-Dec-25 |
| Buy* | 1 | €98.036 | SI Trade |
08:31:29 - 15-Dec-25 |
| Buy* | 1 | €98.038 | SI Trade |
08:31:29 - 15-Dec-25 |
| Buy* | 1 | €98.04 | SI Trade |
08:29:22 - 15-Dec-25 |
| Unknown* | 0 | €98.04 | SI Trade |
08:29:02 - 15-Dec-25 |
| Unknown* | 0 | €98.048 | SI Trade |
08:04:55 - 15-Dec-25 |
| Unknown* | 0 | €97.97 | SI Trade |
08:04:54 - 15-Dec-25 |
| Unknown* | 0 | €98.054 | SI Trade |
08:04:54 - 15-Dec-25 |
| Unknown* | 0 | €98.054 | SI Trade |
08:04:54 - 15-Dec-25 |
| Unknown* | 0 | €98.054 | SI Trade |
08:04:54 - 15-Dec-25 |
| Unknown* | 0 | €97.972 | SI Trade |
08:04:53 - 15-Dec-25 |
| Unknown* | 0 | €98.058 | SI Trade |
08:04:53 - 15-Dec-25 |
| Unknown* | 0 | €97.972 | SI Trade |
08:04:53 - 15-Dec-25 |
| Unknown* | 0 | €98.058 | SI Trade |
08:04:53 - 15-Dec-25 |
| Unknown* | 0 | €98.01 | SI Trade |
16:27:01 - 12-Dec-25 |
| Unknown* | 0 | €98.01 | SI Trade |
16:01:01 - 12-Dec-25 |
| Unknown* | 0 | €98.01 | SI Trade |
16:00:58 - 12-Dec-25 |
| Unknown* | 0 | €98.012 | SI Trade |
16:00:26 - 12-Dec-25 |
| Unknown* | 0 | €98.012 | SI Trade |
16:00:00 - 12-Dec-25 |
| Unknown* | 0 | €98.004 | SI Trade |
08:05:19 - 12-Dec-25 |
| Unknown* | 0 | €98.004 | SI Trade |
08:05:13 - 12-Dec-25 |
| Unknown* | 0 | €97.984 | SI Trade |
15:39:27 - 11-Dec-25 |
| Unknown* | 0 | €98.014 | SI Trade |
08:04:51 - 11-Dec-25 |
| Unknown* | 0 | €97.968 | SI Trade |
14:21:41 - 10-Dec-25 |
| Unknown* | 0 | €97.972 | SI Trade |
10:08:09 - 10-Dec-25 |
| Unknown* | 0 | €97.99 | SI Trade |
08:10:01 - 10-Dec-25 |
| Unknown* | 0 | €97.978 | SI Trade |
14:26:36 - 09-Dec-25 |
| Unknown* | 0 | €97.978 | SI Trade |
10:54:10 - 09-Dec-25 |
| Unknown* | 0 | €97.962 | SI Trade |
10:54:09 - 09-Dec-25 |
| Unknown* | 0 | €97.934 | SI Trade |
10:30:29 - 09-Dec-25 |
| Unknown* | 0 | €97.996 | SI Trade |
08:05:04 - 09-Dec-25 |
| Unknown* | 0 | €97.978 | SI Trade |
09:27:56 - 08-Dec-25 |
| Buy* | 3 | €98.074 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | €98.018 | SI Trade |
14:41:14 - 05-Dec-25 |
| Unknown* | 0 | €98.00 | SI Trade |
15:16:39 - 04-Dec-25 |
| Unknown* | 0 | €97.996 | SI Trade |
13:24:28 - 04-Dec-25 |
| Unknown* | 0 | €97.998 | SI Trade |
08:50:16 - 04-Dec-25 |
| Sell* | 1 | €97.95 | SI Trade |
13:21:12 - 03-Dec-25 |
| Buy* | 103 | €97.958 | SI Trade |
11:03:39 - 03-Dec-25 |
| Unknown* | 0 | €97.968 | SI Trade |
15:47:47 - 02-Dec-25 |
| Unknown* | 0 | €97.968 | SI Trade |
15:47:47 - 02-Dec-25 |
| Unknown* | 0 | €97.968 | SI Trade |
15:15:40 - 02-Dec-25 |
| Unknown* | 0 | €97.968 | SI Trade |
15:15:40 - 02-Dec-25 |
| Unknown* | 0 | €97.968 | SI Trade |
15:13:33 - 02-Dec-25 |
| Sell* | 9 | €97.894 | SI Trade |
08:00:27 - 02-Dec-25 |
| Unknown* | 0 | €97.956 | SI Trade |
14:51:40 - 01-Dec-25 |
| Unknown* | 0 | €97.98 | SI Trade |
16:29:57 - 28-Nov-25 |
| Unknown* | 0 | €97.968 | SI Trade |
14:43:10 - 28-Nov-25 |
| Sell* | 370 | €97.952 | SI Trade |
13:15:07 - 28-Nov-25 |
| Unknown* | 0 | €97.97 | SI Trade |
12:55:21 - 28-Nov-25 |
| Unknown* | 0 | €97.97 | SI Trade |
12:54:36 - 28-Nov-25 |
| Unknown* | 0 | €97.97 | SI Trade |
12:54:36 - 28-Nov-25 |
| Unknown* | 0 | €97.97 | SI Trade |
12:54:36 - 28-Nov-25 |
| Sell* | 1 | €97.968 | SI Trade |
10:15:30 - 28-Nov-25 |
| Unknown* | 0 | €97.968 | SI Trade |
08:41:21 - 28-Nov-25 |
| Unknown* | 0 | €97.96 | SI Trade |
10:48:40 - 27-Nov-25 |
| Sell* | 1 | €97.914 | SI Trade |
16:12:01 - 26-Nov-25 |
| Unknown* | 0 | €97.946 | SI Trade |
15:55:03 - 26-Nov-25 |
| Unknown* | 0 | €97.946 | SI Trade |
15:53:01 - 26-Nov-25 |
| Buy* | 1 | €97.994 | SI Trade |
09:00:26 - 26-Nov-25 |
| Unknown* | 0 | €98.03 | SI Trade |
08:00:03 - 26-Nov-25 |
| Unknown* | 0 | €97.916 | SI Trade |
15:14:04 - 25-Nov-25 |
| Buy* | 400 | €97.96 | SI Trade |
08:04:54 - 25-Nov-25 |
| Unknown* | 0 | €97.944 | SI Trade |
14:14:35 - 24-Nov-25 |
| Unknown* | 0 | €97.946 | SI Trade |
08:04:26 - 24-Nov-25 |
| Unknown* | 0 | €97.992 | SI Trade |
08:00:03 - 24-Nov-25 |
| Sell* | 50 | €97.906 | SI Trade |
15:50:44 - 21-Nov-25 |
| Unknown* | 0 | €97.916 | SI Trade |
14:14:34 - 21-Nov-25 |
| Unknown* | 0 | €97.906 | SI Trade |
12:17:23 - 21-Nov-25 |
| Unknown* | 0 | €97.916 | SI Trade |
16:27:01 - 20-Nov-25 |
| Unknown* | 0 | €97.914 | SI Trade |
14:14:34 - 20-Nov-25 |
| Unknown* | 0 | €97.91 | SI Trade |
08:15:02 - 20-Nov-25 |
| Unknown* | 0 | €97.824 | SI Trade |
08:14:51 - 20-Nov-25 |
| Unknown* | 2 | €98.13 | SI Trade |
16:27:44 - 19-Nov-25 |
| Unknown* | 2 | €98.13 | SI Trade |
16:18:00 - 19-Nov-25 |
| Unknown* | 0 | €98.13 | SI Trade |
16:17:04 - 19-Nov-25 |
| Sell* | 31 | €98.124 | SI Trade |
16:11:40 - 19-Nov-25 |
| Unknown* | 0 | €98.13 | SI Trade |
15:00:57 - 19-Nov-25 |
| Unknown* | 0 | €98.152 | SI Trade |
13:37:22 - 18-Nov-25 |
| Unknown* | 0 | €98.22 | SI Trade |
08:04:10 - 18-Nov-25 |
| Buy* | 1 | €98.22 | SI Trade |
08:04:10 - 18-Nov-25 |
| Unknown* | 0 | €98.222 | SI Trade |
08:04:10 - 18-Nov-25 |
| Unknown* | 0 | €98.222 | SI Trade |
08:04:10 - 18-Nov-25 |
| Unknown* | 0 | €98.028 | SI Trade |
08:04:10 - 18-Nov-25 |
| Unknown* | 0 | €98.132 | SI Trade |
15:52:18 - 17-Nov-25 |
| Unknown* | 0 | €98.106 | SI Trade |
15:26:54 - 17-Nov-25 |
| Unknown* | 0 | €98.106 | SI Trade |
15:23:34 - 17-Nov-25 |
| Unknown* | 0 | €98.106 | SI Trade |
15:08:16 - 17-Nov-25 |
| Buy* | 1 | €98.132 | SI Trade |
14:29:34 - 17-Nov-25 |
| Buy* | 1 | €98.132 | SI Trade |
14:27:58 - 17-Nov-25 |
| Buy* | 1 | €98.132 | SI Trade |
14:27:53 - 17-Nov-25 |
| Unknown* | 0 | €98.132 | SI Trade |
14:27:53 - 17-Nov-25 |
| Unknown* | 0 | €98.132 | SI Trade |
14:27:53 - 17-Nov-25 |
| Unknown* | 0 | €98.132 | SI Trade |
13:56:37 - 17-Nov-25 |
| Unknown* | 0 | €98.106 | SI Trade |
13:56:24 - 17-Nov-25 |
| Buy* | 11 | €98.136 | SI Trade |
12:12:40 - 17-Nov-25 |
| Buy* | 11 | €98.134 | SI Trade |
12:12:40 - 17-Nov-25 |
| Buy* | 11 | €98.134 | SI Trade |
12:12:39 - 17-Nov-25 |
| Buy* | 11 | €98.134 | SI Trade |
12:12:15 - 17-Nov-25 |
| Buy* | 1 | €98.136 | SI Trade |
12:12:15 - 17-Nov-25 |
| Buy* | 1 | €98.134 | SI Trade |
12:12:14 - 17-Nov-25 |
| Buy* | 1 | €98.136 | SI Trade |
12:12:14 - 17-Nov-25 |
| Buy* | 1 | €98.14 | SI Trade |
12:12:13 - 17-Nov-25 |
| Buy* | 1 | €98.134 | SI Trade |
12:10:00 - 17-Nov-25 |
| Buy* | 1 | €98.134 | SI Trade |
11:35:14 - 17-Nov-25 |
| Unknown* | 0 | €98.14 | SI Trade |
16:02:03 - 14-Nov-25 |
| Unknown* | 0 | €98.28 | SI Trade |
08:04:10 - 14-Nov-25 |
| Unknown* | 0 | €98.256 | SI Trade |
08:04:00 - 13-Nov-25 |
| Unknown* | 0 | €98.258 | SI Trade |
08:00:05 - 13-Nov-25 |
| Unknown* | 0 | €98.13 | SI Trade |
15:32:22 - 12-Nov-25 |
| Unknown* | 0 | €98.168 | SI Trade |
14:24:06 - 12-Nov-25 |
| Unknown* | 0 | €98.13 | SI Trade |
08:41:54 - 12-Nov-25 |
| Unknown* | 0 | €98.246 | SI Trade |
08:00:04 - 12-Nov-25 |
| Buy* | 5 | €98.148 | SI Trade |
13:26:57 - 11-Nov-25 |
| Unknown* | 0 | €98.338 | SI Trade |
08:04:05 - 11-Nov-25 |
| Unknown* | 0 | €98.086 | SI Trade |
13:34:36 - 10-Nov-25 |
| Unknown* | 0 | €98.118 | SI Trade |
10:22:09 - 10-Nov-25 |
| Buy* | 11 | €98.118 | SI Trade |
10:22:07 - 10-Nov-25 |
| Buy* | 11 | €98.12 | SI Trade |
10:22:05 - 10-Nov-25 |
| Buy* | 11 | €98.118 | SI Trade |
10:20:58 - 10-Nov-25 |
| Buy* | 11 | €98.118 | SI Trade |
10:20:53 - 10-Nov-25 |
| Buy* | 1 | €98.12 | SI Trade |
10:20:53 - 10-Nov-25 |
| Buy* | 1 | €98.118 | SI Trade |
10:20:49 - 10-Nov-25 |
| Buy* | 1 | €98.118 | SI Trade |
10:03:02 - 10-Nov-25 |
| Buy* | 1 | €98.118 | SI Trade |
09:59:37 - 10-Nov-25 |
| Buy* | 1 | €98.118 | SI Trade |
09:34:49 - 10-Nov-25 |
| Unknown* | 0 | €98.118 | SI Trade |
09:33:06 - 10-Nov-25 |
| Unknown* | 0 | €98.472 | SI Trade |
08:04:02 - 10-Nov-25 |
| Unknown* | 0 | €98.136 | SI Trade |
15:14:39 - 07-Nov-25 |
| Unknown* | 0 | €98.088 | SI Trade |
14:28:00 - 07-Nov-25 |
| Unknown* | 0 | €98.088 | SI Trade |
14:28:00 - 07-Nov-25 |
| Unknown* | 0 | €98.124 | SI Trade |
08:28:54 - 07-Nov-25 |
| Buy* | 1 | €98.124 | SI Trade |
08:23:42 - 07-Nov-25 |
| Buy* | 1 | €98.09 | SI Trade |
16:25:00 - 06-Nov-25 |
| Buy* | 1 | €98.09 | SI Trade |
16:04:32 - 06-Nov-25 |
| Buy* | 1 | €98.09 | SI Trade |
16:04:05 - 06-Nov-25 |
| Buy* | 1 | €98.09 | SI Trade |
16:04:02 - 06-Nov-25 |
| Buy* | 1 | €98.09 | SI Trade |
16:03:34 - 06-Nov-25 |
| Buy* | 1 | €98.09 | SI Trade |
15:59:32 - 06-Nov-25 |
| Unknown* | 0 | €98.09 | SI Trade |
15:43:47 - 06-Nov-25 |
| Unknown* | 0 | €98.116 | SI Trade |
08:12:34 - 06-Nov-25 |
| Unknown* | 0 | €98.05 | SI Trade |
10:41:32 - 04-Nov-25 |
| Unknown* | 0 | €98.172 | SI Trade |
08:00:04 - 04-Nov-25 |
| Unknown* | 0 | €98.172 | SI Trade |
08:00:04 - 04-Nov-25 |
| Unknown* | 0 | €98.086 | SI Trade |
11:27:17 - 03-Nov-25 |
| Unknown* | 0 | €98.188 | SI Trade |
08:01:43 - 03-Nov-25 |
| Unknown* | 0 | €97.99 | SI Trade |
08:01:43 - 03-Nov-25 |
| Unknown* | 0 | €97.99 | SI Trade |
08:01:43 - 03-Nov-25 |
| Unknown* | 0 | €98.116 | SI Trade |
14:24:35 - 31-Oct-25 |
| Unknown* | 0 | €98.102 | SI Trade |
13:21:50 - 31-Oct-25 |
| Unknown* | 0 | €98.104 | SI Trade |
12:29:45 - 31-Oct-25 |
| Unknown* | 0 | €98.104 | SI Trade |
12:22:14 - 31-Oct-25 |
| Unknown* | 0 | €98.104 | SI Trade |
12:22:14 - 31-Oct-25 |
| Sell* | 1 | €98.078 | SI Trade |
10:31:06 - 31-Oct-25 |
| Sell* | 1 | €98.078 | SI Trade |
10:27:17 - 31-Oct-25 |
| Unknown* | 0 | €98.078 | SI Trade |
10:23:00 - 31-Oct-25 |
| Unknown* | 0 | €98.106 | SI Trade |
10:40:57 - 30-Oct-25 |
| Buy* | 1 | €98.102 | SI Trade |
08:33:30 - 30-Oct-25 |
| Unknown* | 0 | €98.104 | SI Trade |
08:33:28 - 30-Oct-25 |
| Unknown* | 0 | €98.202 | SI Trade |
08:00:04 - 30-Oct-25 |
| Sell* | 6 | €98.058 | SI Trade |
15:04:23 - 29-Oct-25 |
| Unknown* | 0 | €98.098 | SI Trade |
14:35:06 - 29-Oct-25 |
| Unknown* | 0 | €98.048 | SI Trade |
08:52:41 - 29-Oct-25 |
| Unknown* | 0 | €98.09 | SI Trade |
15:19:31 - 28-Oct-25 |
| Sell* | 1 | €98.056 | SI Trade |
13:38:47 - 28-Oct-25 |
| Unknown* | 0 | €98.156 | SI Trade |
08:04:29 - 28-Oct-25 |