| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €98.004 | SI Trade |
09:26:22 - 18-Jul-25 |
| Unknown* | 0 | €98.008 | SI Trade |
08:15:18 - 18-Jul-25 |
| Unknown* | 0 | €98.404 | SI Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €98.012 | SI Trade |
16:29:25 - 17-Jul-25 |
| Buy* | 1 | €98.05 | SI Trade |
11:14:49 - 17-Jul-25 |
| Buy* | 1 | €98.056 | SI Trade |
11:14:49 - 17-Jul-25 |
| Unknown* | 0 | €98.046 | SI Trade |
10:06:03 - 17-Jul-25 |
| Unknown* | 0 | €98.092 | SI Trade |
10:03:27 - 17-Jul-25 |
| Unknown* | 0 | €98.046 | SI Trade |
09:12:24 - 17-Jul-25 |
| Unknown* | 0 | €98.39 | SI Trade |
08:04:10 - 17-Jul-25 |
| Unknown* | 0 | €98.392 | SI Trade |
08:04:10 - 17-Jul-25 |
| Unknown* | 0 | €98.264 | SI Trade |
16:10:35 - 16-Jul-25 |
| Unknown* | 0 | €98.248 | SI Trade |
10:39:23 - 16-Jul-25 |
| Unknown* | 0 | €98.60 | SI Trade |
08:04:00 - 16-Jul-25 |
| Unknown* | 0 | €98.238 | SI Trade |
15:46:18 - 15-Jul-25 |
| Unknown* | 0 | €100.715 | SI Trade |
13:31:20 - 15-Jul-25 |
| Unknown* | 0 | €98.21 | SI Trade |
10:59:55 - 15-Jul-25 |
| Unknown* | 0 | €98.588 | SI Trade |
08:04:27 - 15-Jul-25 |
| Sell* | 5 | €98.156 | SI Trade |
15:47:35 - 14-Jul-25 |
| Buy* | 1 | €98.216 | SI Trade |
13:08:23 - 14-Jul-25 |
| Unknown* | 0 | €98.216 | SI Trade |
13:07:52 - 14-Jul-25 |
| Unknown* | 0 | €98.216 | SI Trade |
11:43:20 - 14-Jul-25 |
| Buy* | 1 | €98.224 | SI Trade |
09:05:59 - 14-Jul-25 |
| Buy* | 3 | €98.396 | SI Trade |
08:08:00 - 14-Jul-25 |
| Unknown* | 0 | €98.494 | SI Trade |
08:05:33 - 14-Jul-25 |
| Unknown* | 0 | €98.494 | SI Trade |
08:05:33 - 14-Jul-25 |
| Unknown* | 0 | €98.498 | SI Trade |
08:04:19 - 14-Jul-25 |
| Unknown* | 0 | €98.498 | SI Trade |
08:04:19 - 14-Jul-25 |
| Unknown* | 0 | €98.498 | SI Trade |
08:04:19 - 14-Jul-25 |
| Buy* | 6 | €98.20 | SI Trade |
08:07:50 - 11-Jul-25 |
| Buy* | 8 | €98.20 | SI Trade |
08:07:48 - 11-Jul-25 |
| Sell* | 8 | €98.20 | SI Trade |
08:07:44 - 11-Jul-25 |
| Sell* | 8 | €98.20 | SI Trade |
08:07:44 - 11-Jul-25 |
| Sell* | 3 | €98.20 | SI Trade |
08:07:43 - 11-Jul-25 |
| Sell* | 2 | €98.20 | SI Trade |
08:07:42 - 11-Jul-25 |
| Unknown* | 0 | €98.578 | SI Trade |
08:04:08 - 11-Jul-25 |
| Unknown* | 0 | €98.586 | SI Trade |
08:04:08 - 11-Jul-25 |
| Sell* | 3 | €98.162 | SI Trade |
16:27:59 - 10-Jul-25 |
| Sell* | 3 | €98.154 | SI Trade |
16:27:24 - 10-Jul-25 |
| Sell* | 3 | €98.162 | SI Trade |
16:27:21 - 10-Jul-25 |
| Sell* | 3 | €98.162 | SI Trade |
16:27:03 - 10-Jul-25 |
| Sell* | 1 | €98.162 | SI Trade |
16:27:02 - 10-Jul-25 |
| Unknown* | 0 | €98.222 | SI Trade |
08:14:38 - 10-Jul-25 |
| Unknown* | 0 | €98.56 | SI Trade |
08:04:20 - 10-Jul-25 |
| Unknown* | 0 | €98.15 | SI Trade |
09:48:52 - 09-Jul-25 |
| Unknown* | 0 | €98.32 | SI Trade |
08:05:14 - 09-Jul-25 |
| Unknown* | 0 | €98.186 | SI Trade |
08:11:21 - 08-Jul-25 |
| Buy* | 1 | €98.188 | SI Trade |
08:10:04 - 08-Jul-25 |
| Unknown* | 0 | €98.44 | SI Trade |
08:05:03 - 08-Jul-25 |
| Unknown* | 0 | €98.178 | SI Trade |
11:24:25 - 07-Jul-25 |
| Unknown* | 0 | €98.15 | SI Trade |
09:49:31 - 07-Jul-25 |
| Sell* | 1 | €98.152 | SI Trade |
09:49:15 - 07-Jul-25 |
| Unknown* | 0 | €98.258 | SI Trade |
08:05:54 - 07-Jul-25 |
| Unknown* | 0 | €98.312 | SI Trade |
08:05:43 - 07-Jul-25 |
| Unknown* | 0 | €98.346 | SI Trade |
08:05:31 - 07-Jul-25 |
| Unknown* | 0 | €98.35 | SI Trade |
08:05:29 - 07-Jul-25 |
| Unknown* | 0 | €98.856 | SI Trade |
08:04:22 - 07-Jul-25 |
| Unknown* | 0 | €98.154 | SI Trade |
16:00:01 - 04-Jul-25 |
| Unknown* | 0 | €98.18 | SI Trade |
13:20:31 - 04-Jul-25 |
| Unknown* | 0 | €98.176 | SI Trade |
08:05:26 - 04-Jul-25 |
| Unknown* | 0 | €98.176 | SI Trade |
08:05:20 - 04-Jul-25 |
| Unknown* | 0 | €98.002 | SI Trade |
08:01:55 - 04-Jul-25 |
| Unknown* | 0 | €98.156 | SI Trade |
13:56:01 - 03-Jul-25 |
| Sell* | 9 | €98.108 | SI Trade |
11:39:47 - 03-Jul-25 |
| Unknown* | 0 | €98.15 | SI Trade |
08:17:54 - 03-Jul-25 |
| Unknown* | 0 | €98.15 | SI Trade |
08:14:35 - 03-Jul-25 |
| Unknown* | 0 | €98.156 | SI Trade |
08:05:27 - 03-Jul-25 |
| Unknown* | 0 | €98.144 | SI Trade |
15:52:10 - 02-Jul-25 |
| Unknown* | 0 | €98.144 | SI Trade |
15:26:03 - 02-Jul-25 |
| Unknown* | 5,100 | €98.1384 | OTC Trade |
14:37:13 - 02-Jul-25 |
| Unknown* | 0 | €98.142 | SI Trade |
13:12:12 - 02-Jul-25 |
| Unknown* | 46,680 | €98.0874 | OTC Trade |
11:29:25 - 02-Jul-25 |
| Unknown* | 0 | €98.148 | SI Trade |
09:13:30 - 02-Jul-25 |
| Unknown* | 0 | €98.448 | SI Trade |
08:05:30 - 02-Jul-25 |
| Unknown* | 0 | €98.442 | SI Trade |
08:05:30 - 02-Jul-25 |
| Unknown* | 0 | €98.448 | SI Trade |
08:05:30 - 02-Jul-25 |
| Unknown* | 0 | €98.07 | SI Trade |
16:18:27 - 01-Jul-25 |
| Unknown* | 0 | €98.106 | SI Trade |
14:39:14 - 01-Jul-25 |
| Unknown* | 0 | €98.108 | SI Trade |
14:32:10 - 01-Jul-25 |
| Buy* | 3 | €98.108 | SI Trade |
14:32:03 - 01-Jul-25 |
| Buy* | 3 | €98.11 | SI Trade |
14:32:00 - 01-Jul-25 |
| Buy* | 3 | €98.11 | SI Trade |
14:29:59 - 01-Jul-25 |
| Buy* | 1 | €98.11 | SI Trade |
14:28:00 - 01-Jul-25 |
| Unknown* | 0 | €98.06 | SI Trade |
14:28:00 - 01-Jul-25 |
| Unknown* | 0 | €98.06 | SI Trade |
14:28:00 - 01-Jul-25 |
| Unknown* | 33,869 | €98.021 | OTC Trade |
14:23:56 - 01-Jul-25 |
| Unknown* | 0 | €98.11 | SI Trade |
13:54:41 - 01-Jul-25 |
| Unknown* | 0 | €98.106 | SI Trade |
12:53:55 - 01-Jul-25 |
| Unknown* | 0 | €98.098 | SI Trade |
11:26:54 - 01-Jul-25 |
| Buy* | 9 | €98.108 | SI Trade |
08:48:51 - 01-Jul-25 |
| Buy* | 52 | €98.108 | SI Trade |
08:48:06 - 01-Jul-25 |
| Unknown* | 0 | €97.692 | SI Trade |
08:04:09 - 01-Jul-25 |
| Unknown* | 0 | €98.118 | SI Trade |
15:43:36 - 30-Jun-25 |
| Unknown* | 0 | €98.118 | SI Trade |
15:43:36 - 30-Jun-25 |
| Buy* | 1 | €98.118 | SI Trade |
15:30:28 - 27-Jun-25 |
| Unknown* | 0 | €98.118 | SI Trade |
14:32:00 - 27-Jun-25 |
| Unknown* | 0 | €98.116 | SI Trade |
12:55:40 - 27-Jun-25 |
| Unknown* | 0 | €98.06 | SI Trade |
14:37:14 - 26-Jun-25 |
| Unknown* | 0 | €98.088 | SI Trade |
08:10:01 - 26-Jun-25 |
| Unknown* | 0 | €98.092 | SI Trade |
08:10:00 - 26-Jun-25 |
| Unknown* | 0 | €98.088 | SI Trade |
16:15:04 - 25-Jun-25 |
| Unknown* | 0 | €98.078 | SI Trade |
15:41:15 - 25-Jun-25 |
| Unknown* | 0 | €98.08 | SI Trade |
08:10:00 - 25-Jun-25 |
| Unknown* | 0 | €98.08 | SI Trade |
08:06:51 - 25-Jun-25 |
| Unknown* | 0 | €98.058 | SI Trade |
16:02:44 - 24-Jun-25 |
| Unknown* | 0 | €98.048 | SI Trade |
12:10:00 - 24-Jun-25 |
| Unknown* | 0 | €98.078 | SI Trade |
08:05:09 - 24-Jun-25 |
| Unknown* | 0 | €98.042 | SI Trade |
16:28:30 - 23-Jun-25 |
| Unknown* | 0 | €98.042 | SI Trade |
16:11:22 - 23-Jun-25 |
| Unknown* | 0 | €98.054 | SI Trade |
16:01:13 - 23-Jun-25 |
| Unknown* | 0 | €98.024 | SI Trade |
14:23:04 - 23-Jun-25 |
| Buy* | 1 | €98.024 | SI Trade |
13:56:33 - 23-Jun-25 |
| Buy* | 1 | €98.002 | SI Trade |
13:55:48 - 23-Jun-25 |
| Unknown* | 0 | €98.024 | SI Trade |
12:10:00 - 23-Jun-25 |
| Unknown* | 0 | €98.06 | SI Trade |
08:06:18 - 23-Jun-25 |
| Unknown* | 0 | €98.064 | SI Trade |
08:06:17 - 23-Jun-25 |
| Unknown* | 0 | €98.05 | SI Trade |
08:05:20 - 23-Jun-25 |
| Unknown* | 0 | €98.39 | SI Trade |
08:04:10 - 23-Jun-25 |
| Unknown* | 0 | €98.004 | SI Trade |
09:42:03 - 20-Jun-25 |
| Unknown* | 0 | €97.964 | SI Trade |
09:01:06 - 20-Jun-25 |
| Unknown* | 3 | €98.03 | SI Trade |
08:22:02 - 20-Jun-25 |
| Unknown* | 0 | €98.388 | SI Trade |
08:05:22 - 20-Jun-25 |
| Sell* | 2 | €98.256 | SI Trade |
16:25:40 - 19-Jun-25 |
| Sell* | 1 | €98.254 | SI Trade |
16:25:05 - 19-Jun-25 |
| Sell* | 2 | €98.254 | SI Trade |
16:24:36 - 19-Jun-25 |
| Sell* | 1 | €98.254 | SI Trade |
16:24:01 - 19-Jun-25 |
| Sell* | 1 | €98.254 | SI Trade |
16:23:28 - 19-Jun-25 |
| Sell* | 2 | €98.254 | SI Trade |
16:15:18 - 19-Jun-25 |
| Sell* | 3 | €98.254 | SI Trade |
16:07:45 - 19-Jun-25 |
| Sell* | 1 | €98.254 | SI Trade |
15:49:04 - 19-Jun-25 |
| Unknown* | 0 | €98.256 | SI Trade |
15:41:30 - 19-Jun-25 |
| Sell* | 2 | €98.254 | SI Trade |
15:41:30 - 19-Jun-25 |
| Sell* | 1 | €98.25 | SI Trade |
11:57:51 - 19-Jun-25 |
| Sell* | 1 | €98.244 | SI Trade |
11:45:32 - 19-Jun-25 |
| Sell* | 1 | €98.244 | SI Trade |
11:37:28 - 19-Jun-25 |
| Sell* | 1 | €98.244 | SI Trade |
11:28:32 - 19-Jun-25 |
| Sell* | 1 | €98.246 | SI Trade |
11:12:24 - 19-Jun-25 |
| Sell* | 1 | €98.248 | SI Trade |
10:58:53 - 19-Jun-25 |
| Unknown* | 0 | €98.25 | SI Trade |
10:30:50 - 19-Jun-25 |
| Unknown* | 0 | €98.31 | SI Trade |
08:06:35 - 19-Jun-25 |
| Unknown* | 0 | €98.31 | SI Trade |
08:05:56 - 19-Jun-25 |
| Sell* | 1 | €98.248 | SI Trade |
16:25:37 - 18-Jun-25 |
| Sell* | 1 | €98.248 | SI Trade |
16:25:10 - 18-Jun-25 |
| Sell* | 2 | €98.238 | SI Trade |
15:40:04 - 18-Jun-25 |
| Unknown* | 0 | €98.20 | SI Trade |
15:27:33 - 18-Jun-25 |
| Sell* | 5 | €98.244 | SI Trade |
13:43:44 - 18-Jun-25 |
| Sell* | 7 | €98.234 | SI Trade |
11:49:07 - 18-Jun-25 |
| Sell* | 300 | €98.222 | SI Trade |
11:41:57 - 18-Jun-25 |
| Unknown* | 0 | €98.23 | SI Trade |
11:39:42 - 18-Jun-25 |
| Unknown* | 0 | €98.30 | SI Trade |
08:05:16 - 18-Jun-25 |
| Unknown* | 0 | €98.30 | SI Trade |
08:05:16 - 18-Jun-25 |
| Unknown* | 0 | €98.288 | SI Trade |
08:05:14 - 18-Jun-25 |
| Buy* | 1 | €98.288 | SI Trade |
08:05:14 - 18-Jun-25 |
| Unknown* | 0 | €98.288 | SI Trade |
16:25:01 - 17-Jun-25 |
| Unknown* | 0 | €98.29 | SI Trade |
14:59:53 - 17-Jun-25 |
| Unknown* | 0 | €98.28 | SI Trade |
10:59:45 - 17-Jun-25 |
| Unknown* | 5,000 | €98.2539 | OTC Trade |
10:53:01 - 17-Jun-25 |
| Unknown* | 0 | €98.28 | SI Trade |
09:02:34 - 17-Jun-25 |
| Unknown* | 0 | €98.314 | SI Trade |
08:07:05 - 17-Jun-25 |
| Unknown* | 0 | €98.308 | SI Trade |
08:05:57 - 17-Jun-25 |
| Unknown* | 0 | €98.348 | SI Trade |
08:04:27 - 17-Jun-25 |
| Unknown* | 0 | €98.272 | SI Trade |
08:20:09 - 16-Jun-25 |
| Unknown* | 0 | €98.278 | SI Trade |
08:15:02 - 16-Jun-25 |
| Unknown* | 0 | €98.278 | SI Trade |
08:15:02 - 16-Jun-25 |
| Unknown* | 0 | €98.274 | SI Trade |
12:03:41 - 13-Jun-25 |
| Unknown* | 0 | €98.314 | SI Trade |
08:05:04 - 13-Jun-25 |
| Unknown* | 0 | €98.31 | SI Trade |
08:05:02 - 13-Jun-25 |
| Unknown* | 0 | €98.26 | SI Trade |
15:17:39 - 12-Jun-25 |
| Sell* | 1 | €98.206 | SI Trade |
14:28:00 - 12-Jun-25 |
| Unknown* | 0 | €98.26 | SI Trade |
13:19:33 - 12-Jun-25 |
| Unknown* | 0 | €98.294 | SI Trade |
08:04:05 - 12-Jun-25 |
| Unknown* | 0 | €98.302 | SI Trade |
08:04:04 - 12-Jun-25 |
| Unknown* | 0 | €98.228 | SI Trade |
09:01:10 - 11-Jun-25 |
| Unknown* | 0 | €98.228 | SI Trade |
08:59:54 - 11-Jun-25 |
| Unknown* | 0 | €98.228 | SI Trade |
08:59:54 - 11-Jun-25 |
| Unknown* | 0 | €98.198 | SI Trade |
08:10:00 - 11-Jun-25 |
| Unknown* | 0 | €98.186 | SI Trade |
11:32:59 - 10-Jun-25 |
| Unknown* | 0 | €98.20 | SI Trade |
08:08:59 - 10-Jun-25 |
| Unknown* | 0 | €98.198 | SI Trade |
08:05:22 - 10-Jun-25 |
| Unknown* | 0 | €98.16 | SI Trade |
16:27:01 - 09-Jun-25 |
| Buy* | 176 | €98.166 | SI Trade |
16:14:17 - 09-Jun-25 |
| Unknown* | 0 | €98.18 | SI Trade |
15:35:18 - 09-Jun-25 |
| Buy* | 1 | €98.182 | SI Trade |
15:12:48 - 09-Jun-25 |
| Buy* | 1 | €98.18 | SI Trade |
12:12:11 - 09-Jun-25 |
| Buy* | 1 | €98.18 | SI Trade |
12:10:00 - 09-Jun-25 |
| Unknown* | 0 | €98.178 | SI Trade |
12:00:13 - 09-Jun-25 |
| Unknown* | 0 | €98.212 | SI Trade |
08:05:12 - 09-Jun-25 |
| Unknown* | 0 | €98.216 | SI Trade |
08:05:11 - 09-Jun-25 |
| Unknown* | 0 | €98.216 | SI Trade |
08:04:19 - 09-Jun-25 |
| Unknown* | 0 | €98.25 | SI Trade |
08:04:04 - 09-Jun-25 |
| Unknown* | 0 | €98.14 | SI Trade |
08:04:04 - 09-Jun-25 |
| Unknown* | 0 | €98.184 | SI Trade |
14:29:36 - 06-Jun-25 |
| Sell* | 25 | €98.14 | SI Trade |
13:50:07 - 06-Jun-25 |
| Buy* | 1 | €98.206 | SI Trade |
13:29:38 - 06-Jun-25 |
| Unknown* | 0 | €98.184 | SI Trade |
13:29:13 - 06-Jun-25 |
| Unknown* | 0 | €98.182 | SI Trade |
12:10:00 - 06-Jun-25 |
| Unknown* | 0 | €98.218 | SI Trade |
13:54:40 - 05-Jun-25 |
| Unknown* | 0 | €98.22 | SI Trade |
13:54:12 - 05-Jun-25 |
| Unknown* | 0 | €98.206 | SI Trade |
13:39:28 - 05-Jun-25 |
| Buy* | 10 | €98.18 | SI Trade |
12:58:48 - 05-Jun-25 |