| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €97.554 | SI Trade |
15:36:00 - 02-Apr-26 |
| Buy* | 14 | €97.546 | SI Trade |
14:39:03 - 02-Apr-26 |
| Unknown* | 0 | €97.482 | SI Trade |
09:59:45 - 02-Apr-26 |
| Unknown* | 0 | €97.54 | SI Trade |
08:47:29 - 02-Apr-26 |
| Unknown* | 0 | €97.548 | SI Trade |
08:24:22 - 02-Apr-26 |
| Unknown* | 76 | €97.443 | OTC Trade |
14:21:40 - 01-Apr-26 |
| Unknown* | 0 | €97.486 | SI Trade |
11:40:16 - 01-Apr-26 |
| Unknown* | 0 | €97.506 | SI Trade |
08:14:32 - 01-Apr-26 |
| Unknown* | 0 | €97.494 | SI Trade |
08:06:39 - 01-Apr-26 |
| Unknown* | 0 | €97.494 | SI Trade |
08:06:39 - 01-Apr-26 |
| Unknown* | 0 | €97.494 | SI Trade |
08:06:39 - 01-Apr-26 |
| Unknown* | 0 | €97.494 | SI Trade |
08:06:39 - 01-Apr-26 |
| Unknown* | 0 | €97.494 | SI Trade |
08:06:39 - 01-Apr-26 |
| Unknown* | 0 | €97.436 | SI Trade |
08:33:09 - 31-Mar-26 |
| Unknown* | 0 | €97.496 | SI Trade |
08:01:36 - 31-Mar-26 |
| Unknown* | 0 | €97.328 | SI Trade |
08:01:36 - 31-Mar-26 |
| Unknown* | 0 | €97.45 | SI Trade |
08:03:22 - 30-Mar-26 |
| Unknown* | 0 | €97.422 | SI Trade |
15:54:05 - 27-Mar-26 |
| Unknown* | 0 | €97.422 | SI Trade |
15:52:56 - 27-Mar-26 |
| Unknown* | 0 | €97.422 | SI Trade |
14:53:11 - 27-Mar-26 |
| Unknown* | 0 | €97.418 | SI Trade |
13:29:00 - 27-Mar-26 |
| Unknown* | 0 | €97.63 | SI Trade |
08:01:19 - 27-Mar-26 |
| Unknown* | 0 | €97.484 | SI Trade |
16:22:05 - 26-Mar-26 |
| Unknown* | 0 | €97.438 | SI Trade |
16:22:05 - 26-Mar-26 |
| Unknown* | 0 | €97.482 | SI Trade |
09:01:08 - 26-Mar-26 |
| Unknown* | 0 | €97.472 | SI Trade |
08:28:54 - 24-Mar-26 |
| Unknown* | 0 | €97.472 | SI Trade |
08:28:54 - 24-Mar-26 |
| Unknown* | 0 | €97.488 | SI Trade |
08:00:59 - 24-Mar-26 |
| Unknown* | 200 | €97.40 | OTC Trade |
13:21:33 - 23-Mar-26 |
| Buy* | 200 | €97.40 | SI Trade |
13:21:33 - 23-Mar-26 |
| Unknown* | 0 | €97.984 | SI Trade |
11:33:24 - 23-Mar-26 |
| Unknown* | 0 | €97.346 | SI Trade |
11:27:55 - 23-Mar-26 |
| Unknown* | 0 | €97.40 | SI Trade |
08:05:03 - 23-Mar-26 |
| Unknown* | 0 | €97.40 | SI Trade |
08:05:03 - 23-Mar-26 |
| Unknown* | 0 | €97.494 | SI Trade |
14:24:30 - 20-Mar-26 |
| Unknown* | 0 | €97.494 | SI Trade |
14:17:26 - 20-Mar-26 |
| Unknown* | 0 | €97.49 | SI Trade |
13:51:25 - 20-Mar-26 |
| Unknown* | 0 | €97.49 | SI Trade |
12:58:25 - 20-Mar-26 |
| Unknown* | 0 | €97.49 | SI Trade |
12:58:25 - 20-Mar-26 |
| Unknown* | 0 | €97.434 | SI Trade |
11:28:00 - 20-Mar-26 |
| Sell* | 1 | €97.426 | SI Trade |
10:40:59 - 20-Mar-26 |
| Buy* | 13 | €97.486 | SI Trade |
09:21:43 - 20-Mar-26 |
| Buy* | 1 | €97.48 | SI Trade |
09:06:15 - 20-Mar-26 |
| Unknown* | 0 | €97.486 | SI Trade |
08:21:31 - 20-Mar-26 |
| Unknown* | 0 | €97.508 | SI Trade |
08:04:49 - 20-Mar-26 |
| Unknown* | 0 | €97.502 | SI Trade |
14:02:59 - 19-Mar-26 |
| Sell* | 1 | €97.462 | SI Trade |
13:59:09 - 19-Mar-26 |
| Unknown* | 0 | €97.504 | SI Trade |
13:45:37 - 19-Mar-26 |
| Unknown* | 0 | €97.492 | SI Trade |
13:44:20 - 19-Mar-26 |
| Unknown* | 0 | €97.494 | SI Trade |
13:40:24 - 19-Mar-26 |
| Unknown* | 0 | €97.528 | SI Trade |
13:28:00 - 19-Mar-26 |
| Unknown* | 0 | €97.528 | SI Trade |
13:28:00 - 19-Mar-26 |
| Unknown* | 0 | €97.774 | SI Trade |
12:25:21 - 18-Mar-26 |
| Unknown* | 0 | €97.762 | SI Trade |
12:25:16 - 18-Mar-26 |
| Unknown* | 0 | €97.772 | SI Trade |
08:05:04 - 18-Mar-26 |
| Unknown* | 0 | €97.806 | SI Trade |
08:01:55 - 17-Mar-26 |
| Unknown* | 0 | €97.71 | SI Trade |
16:17:02 - 16-Mar-26 |
| Unknown* | 0 | €97.69 | SI Trade |
12:10:45 - 16-Mar-26 |
| Unknown* | 0 | €97.692 | SI Trade |
11:35:03 - 16-Mar-26 |
| Sell* | 4 | €97.612 | SI Trade |
08:09:01 - 16-Mar-26 |
| Unknown* | 0 | €97.68 | SI Trade |
08:00:27 - 16-Mar-26 |
| Unknown* | 0 | €97.984 | SI Trade |
08:00:27 - 16-Mar-26 |
| Unknown* | 0 | €97.984 | SI Trade |
08:00:27 - 16-Mar-26 |
| Unknown* | 0 | €97.984 | SI Trade |
08:00:27 - 16-Mar-26 |
| Buy* | 100 | €97.716 | SI Trade |
15:24:13 - 13-Mar-26 |
| Unknown* | 0 | €97.72 | SI Trade |
09:37:55 - 13-Mar-26 |
| Unknown* | 0 | €97.718 | SI Trade |
09:35:40 - 13-Mar-26 |
| Unknown* | 0 | €97.728 | SI Trade |
08:04:48 - 13-Mar-26 |
| Unknown* | 0 | €97.76 | SI Trade |
16:18:49 - 12-Mar-26 |
| Buy* | 40 | €97.80 | SI Trade |
11:26:49 - 12-Mar-26 |
| Unknown* | 0 | €97.838 | SI Trade |
09:00:41 - 11-Mar-26 |
| Unknown* | 0 | €97.772 | SI Trade |
08:05:13 - 11-Mar-26 |
| Unknown* | 0 | €97.84 | SI Trade |
08:05:13 - 11-Mar-26 |
| Unknown* | 0 | €97.76 | SI Trade |
16:22:05 - 10-Mar-26 |
| Unknown* | 0 | €97.794 | SI Trade |
09:38:28 - 10-Mar-26 |
| Sell* | 122 | €97.802 | SI Trade |
08:07:43 - 10-Mar-26 |
| Sell* | 255 | €97.798 | SI Trade |
08:07:43 - 10-Mar-26 |
| Unknown* | 0 | €97.798 | SI Trade |
08:07:12 - 10-Mar-26 |
| Unknown* | 0 | €97.788 | SI Trade |
11:40:05 - 09-Mar-26 |
| Unknown* | 0 | €97.794 | SI Trade |
10:20:37 - 09-Mar-26 |
| Unknown* | 0 | €97.724 | SI Trade |
08:48:00 - 09-Mar-26 |
| Sell* | 72 | €97.718 | SI Trade |
08:47:13 - 09-Mar-26 |
| Sell* | 2 | €97.718 | SI Trade |
08:47:08 - 09-Mar-26 |
| Sell* | 2 | €97.724 | SI Trade |
08:47:07 - 09-Mar-26 |
| Sell* | 2 | €97.73 | SI Trade |
08:46:55 - 09-Mar-26 |
| Sell* | 2 | €97.728 | SI Trade |
08:46:55 - 09-Mar-26 |
| Sell* | 2 | €97.72 | SI Trade |
08:46:54 - 09-Mar-26 |
| Unknown* | 0 | €97.838 | SI Trade |
08:00:34 - 09-Mar-26 |
| Unknown* | 0 | €97.838 | SI Trade |
08:00:34 - 09-Mar-26 |
| Unknown* | 0 | €97.838 | SI Trade |
08:00:34 - 09-Mar-26 |
| Unknown* | 0 | €97.838 | SI Trade |
08:00:34 - 09-Mar-26 |
| Sell* | 100 | €97.814 | SI Trade |
11:41:40 - 06-Mar-26 |
| Unknown* | 0 | €97.882 | SI Trade |
08:01:06 - 06-Mar-26 |
| Unknown* | 0 | €97.88 | SI Trade |
15:50:17 - 05-Mar-26 |
| Unknown* | 0 | €97.96 | SI Trade |
08:01:40 - 05-Mar-26 |
| Buy* | 54 | €97.836 | SI Trade |
12:56:09 - 04-Mar-26 |
| Unknown* | 0 | €97.832 | SI Trade |
12:29:50 - 04-Mar-26 |
| Unknown* | 0 | €98.01 | SI Trade |
08:04:10 - 04-Mar-26 |
| Buy* | 2 | €97.896 | SI Trade |
14:51:18 - 03-Mar-26 |
| Unknown* | 0 | €97.91 | SI Trade |
11:52:01 - 03-Mar-26 |
| Unknown* | 0 | €98.044 | SI Trade |
08:04:53 - 03-Mar-26 |
| Unknown* | 0 | €97.972 | SI Trade |
13:36:04 - 02-Mar-26 |
| Unknown* | 0 | €97.98 | SI Trade |
10:40:13 - 02-Mar-26 |
| Unknown* | 0 | €97.96 | SI Trade |
08:05:11 - 02-Mar-26 |
| Unknown* | 0 | €97.902 | SI Trade |
08:05:11 - 02-Mar-26 |
| Unknown* | 0 | €97.96 | SI Trade |
08:05:11 - 02-Mar-26 |
| Unknown* | 0 | €97.96 | SI Trade |
08:05:11 - 02-Mar-26 |
| Unknown* | 0 | €97.96 | SI Trade |
08:05:11 - 02-Mar-26 |
| Unknown* | 0 | €97.96 | SI Trade |
08:05:11 - 02-Mar-26 |
| Unknown* | 0 | €97.946 | SI Trade |
16:29:58 - 27-Feb-26 |
| Unknown* | 0 | €97.944 | SI Trade |
16:15:00 - 27-Feb-26 |
| Buy* | 2 | €97.948 | SI Trade |
14:47:40 - 27-Feb-26 |
| Unknown* | 0 | €97.894 | SI Trade |
09:50:06 - 27-Feb-26 |
| Unknown* | 0 | €97.944 | SI Trade |
08:54:45 - 27-Feb-26 |
| Unknown* | 0 | €97.966 | SI Trade |
08:00:24 - 27-Feb-26 |
| Unknown* | 0 | €97.924 | SI Trade |
16:16:38 - 26-Feb-26 |
| Unknown* | 0 | €97.936 | SI Trade |
15:50:00 - 26-Feb-26 |
| Unknown* | 0 | €97.936 | SI Trade |
15:50:00 - 26-Feb-26 |
| Unknown* | 0 | €97.91 | SI Trade |
14:45:59 - 26-Feb-26 |
| Unknown* | 0 | €97.924 | SI Trade |
12:12:56 - 26-Feb-26 |
| Buy* | 1 | €97.936 | SI Trade |
12:10:45 - 26-Feb-26 |
| Buy* | 128 | €97.896 | SI Trade |
14:47:58 - 25-Feb-26 |
| Unknown* | 0 | €97.906 | SI Trade |
12:02:29 - 25-Feb-26 |
| Unknown* | 0 | €97.906 | SI Trade |
11:59:39 - 25-Feb-26 |
| Unknown* | 0 | €97.878 | SI Trade |
16:00:30 - 24-Feb-26 |
| Unknown* | 0 | €97.916 | SI Trade |
12:10:45 - 24-Feb-26 |
| Unknown* | 0 | €97.936 | SI Trade |
08:05:04 - 24-Feb-26 |
| Unknown* | 0 | €97.90 | SI Trade |
14:27:32 - 23-Feb-26 |
| Sell* | 1 | €97.864 | SI Trade |
10:13:40 - 23-Feb-26 |
| Sell* | 2 | €97.862 | SI Trade |
10:11:01 - 23-Feb-26 |
| Unknown* | 0 | €97.93 | SI Trade |
08:05:12 - 23-Feb-26 |
| Unknown* | 0 | €97.93 | SI Trade |
08:05:12 - 23-Feb-26 |
| Unknown* | 0 | €97.93 | SI Trade |
08:05:12 - 23-Feb-26 |
| Unknown* | 0 | €97.93 | SI Trade |
08:05:12 - 23-Feb-26 |
| Buy* | 45 | €97.886 | SI Trade |
16:24:15 - 20-Feb-26 |
| Unknown* | 0 | €97.876 | SI Trade |
13:12:23 - 20-Feb-26 |
| Unknown* | 0 | €97.878 | SI Trade |
12:10:45 - 20-Feb-26 |
| Buy* | 1 | €97.888 | SI Trade |
09:04:33 - 20-Feb-26 |
| Unknown* | 0 | €97.874 | SI Trade |
14:23:15 - 19-Feb-26 |
| Unknown* | 0 | €97.874 | SI Trade |
14:23:14 - 19-Feb-26 |
| Buy* | 5 | €97.874 | SI Trade |
12:28:11 - 19-Feb-26 |
| Buy* | 100 | €97.868 | SI Trade |
10:37:21 - 19-Feb-26 |
| Unknown* | 0 | €97.85 | SI Trade |
10:11:07 - 19-Feb-26 |
| Unknown* | 0 | €97.87 | SI Trade |
09:06:34 - 19-Feb-26 |
| Unknown* | 0 | €97.874 | SI Trade |
08:59:32 - 19-Feb-26 |
| Unknown* | 0 | €98.264 | SI Trade |
08:05:14 - 19-Feb-26 |
| Sell* | 25 | €97.908 | SI Trade |
08:00:22 - 19-Feb-26 |
| Unknown* | 0 | €98.102 | SI Trade |
16:25:00 - 18-Feb-26 |
| Unknown* | 0 | €98.11 | SI Trade |
08:04:56 - 18-Feb-26 |
| Buy* | 1 | €98.11 | SI Trade |
14:12:25 - 17-Feb-26 |
| Unknown* | 0 | €98.074 | SI Trade |
11:20:40 - 17-Feb-26 |
| Sell* | 1 | €98.074 | SI Trade |
10:16:44 - 17-Feb-26 |
| Sell* | 2 | €98.074 | SI Trade |
10:13:38 - 17-Feb-26 |
| Unknown* | 0 | €98.09 | SI Trade |
08:13:49 - 17-Feb-26 |
| Unknown* | 0 | €98.11 | SI Trade |
08:08:47 - 17-Feb-26 |
| Unknown* | 0 | €98.10 | SI Trade |
08:05:01 - 17-Feb-26 |
| Unknown* | 0 | €98.10 | SI Trade |
08:05:01 - 17-Feb-26 |
| Unknown* | 0 | €98.088 | SI Trade |
15:11:12 - 16-Feb-26 |
| Sell* | 1 | €98.088 | SI Trade |
13:27:47 - 16-Feb-26 |
| Unknown* | 0 | €98.114 | SI Trade |
11:43:55 - 16-Feb-26 |
| Unknown* | 0 | €98.114 | SI Trade |
11:43:55 - 16-Feb-26 |
| Unknown* | 0 | €98.138 | SI Trade |
08:10:26 - 16-Feb-26 |
| Unknown* | 0 | €98.154 | SI Trade |
08:05:09 - 16-Feb-26 |
| Unknown* | 0 | €98.116 | SI Trade |
14:31:29 - 13-Feb-26 |
| Unknown* | 0 | €98.056 | SI Trade |
12:58:24 - 13-Feb-26 |
| Unknown* | 0 | €98.128 | SI Trade |
08:05:07 - 12-Feb-26 |
| Unknown* | 0 | €98.076 | SI Trade |
16:21:26 - 11-Feb-26 |
| Buy* | 1 | €98.076 | SI Trade |
16:00:00 - 11-Feb-26 |
| Buy* | 100 | €98.074 | SI Trade |
15:27:06 - 11-Feb-26 |
| Unknown* | 0 | €98.076 | SI Trade |
15:21:55 - 11-Feb-26 |
| Unknown* | 0 | €98.082 | SI Trade |
14:53:15 - 11-Feb-26 |
| Unknown* | 0 | €98.052 | SI Trade |
13:01:29 - 11-Feb-26 |
| Unknown* | 0 | €98.068 | SI Trade |
11:59:00 - 11-Feb-26 |
| Unknown* | 0 | €98.07 | SI Trade |
09:04:41 - 11-Feb-26 |
| Buy* | 1 | €98.068 | SI Trade |
09:04:40 - 11-Feb-26 |
| Buy* | 1 | €98.07 | SI Trade |
09:04:40 - 11-Feb-26 |
| Buy* | 1 | €98.068 | SI Trade |
09:04:39 - 11-Feb-26 |
| Buy* | 1 | €98.07 | SI Trade |
09:04:37 - 11-Feb-26 |
| Unknown* | 0 | €98.068 | SI Trade |
09:04:36 - 11-Feb-26 |
| Buy* | 2 | €98.048 | SI Trade |
11:14:30 - 10-Feb-26 |
| Unknown* | 0 | €98.05 | SI Trade |
10:56:31 - 10-Feb-26 |
| Unknown* | 0 | €98.08 | SI Trade |
08:05:07 - 10-Feb-26 |
| Unknown* | 0 | €98.082 | OTC Trade |
08:00:51 - 10-Feb-26 |
| Unknown* | 0 | €98.082 | SI Trade |
08:00:51 - 10-Feb-26 |
| Unknown* | 0 | €98.072 | SI Trade |
08:05:09 - 09-Feb-26 |
| Unknown* | 0 | €98.028 | SI Trade |
13:21:07 - 06-Feb-26 |
| Sell* | 10 | €97.992 | SI Trade |
10:50:04 - 06-Feb-26 |
| Buy* | 51 | €98.002 | SI Trade |
11:35:58 - 05-Feb-26 |
| Unknown* | 0 | €97.96 | SI Trade |
08:01:07 - 05-Feb-26 |
| Sell* | 12 | €97.95 | SI Trade |
08:01:07 - 05-Feb-26 |
| Unknown* | 0 | €97.994 | SI Trade |
15:33:08 - 04-Feb-26 |
| Unknown* | 0 | €98.006 | SI Trade |
14:47:58 - 04-Feb-26 |
| Unknown* | 0 | €98.00 | SI Trade |
12:36:16 - 04-Feb-26 |
| Unknown* | 20 | €97.928 | SI Trade |
08:01:57 - 04-Feb-26 |
| Unknown* | 0 | €97.994 | SI Trade |
10:51:31 - 03-Feb-26 |
| Unknown* | 0 | €97.992 | SI Trade |
10:18:56 - 03-Feb-26 |
| Unknown* | 0 | €98.01 | SI Trade |
08:09:39 - 03-Feb-26 |
| Unknown* | 0 | €97.97 | SI Trade |
12:10:45 - 02-Feb-26 |
| Sell* | 214 | €97.952 | SI Trade |
09:21:53 - 02-Feb-26 |
| Unknown* | 0 | €97.994 | SI Trade |
08:05:11 - 02-Feb-26 |