| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €98.184 | SI Trade |
14:29:36 - 06-Jun-25 |
| Sell* | 25 | €98.14 | SI Trade |
13:50:07 - 06-Jun-25 |
| Buy* | 1 | €98.206 | SI Trade |
13:29:38 - 06-Jun-25 |
| Unknown* | 0 | €98.184 | SI Trade |
13:29:13 - 06-Jun-25 |
| Unknown* | 0 | €98.182 | SI Trade |
12:10:00 - 06-Jun-25 |
| Unknown* | 0 | €98.218 | SI Trade |
13:54:40 - 05-Jun-25 |
| Unknown* | 0 | €98.22 | SI Trade |
13:54:12 - 05-Jun-25 |
| Unknown* | 0 | €98.206 | SI Trade |
13:39:28 - 05-Jun-25 |
| Buy* | 10 | €98.18 | SI Trade |
12:58:48 - 05-Jun-25 |
| Unknown* | 0 | €98.202 | SI Trade |
10:54:31 - 05-Jun-25 |
| Unknown* | 0 | €98.236 | SI Trade |
08:05:14 - 05-Jun-25 |
| Unknown* | 0 | €98.272 | SI Trade |
08:04:00 - 05-Jun-25 |
| Unknown* | 0 | €98.214 | SI Trade |
08:55:05 - 04-Jun-25 |
| Unknown* | 0 | €98.198 | SI Trade |
08:06:56 - 04-Jun-25 |
| Unknown* | 0 | €98.182 | SI Trade |
14:32:00 - 03-Jun-25 |
| Unknown* | 0 | €98.182 | SI Trade |
12:10:00 - 03-Jun-25 |
| Unknown* | 0 | €98.132 | SI Trade |
09:31:48 - 03-Jun-25 |
| Unknown* | 0 | €98.172 | SI Trade |
08:30:14 - 03-Jun-25 |
| Unknown* | 0 | €98.19 | SI Trade |
08:05:04 - 03-Jun-25 |
| Buy* | 1 | €98.146 | SI Trade |
13:57:46 - 02-Jun-25 |
| Unknown* | 0 | €98.148 | SI Trade |
08:43:55 - 02-Jun-25 |
| Unknown* | 0 | €98.164 | SI Trade |
08:07:35 - 02-Jun-25 |
| Unknown* | 0 | €98.168 | SI Trade |
08:07:35 - 02-Jun-25 |
| Unknown* | 0 | €98.15 | SI Trade |
15:30:00 - 30-May-25 |
| Unknown* | 0 | €98.138 | SI Trade |
14:47:11 - 30-May-25 |
| Unknown* | 0 | €98.138 | SI Trade |
14:47:11 - 30-May-25 |
| Unknown* | 0 | €98.138 | SI Trade |
14:47:11 - 30-May-25 |
| Buy* | 3 | €98.142 | SI Trade |
14:33:20 - 30-May-25 |
| Unknown* | 0 | €98.136 | SI Trade |
14:32:01 - 30-May-25 |
| Unknown* | 0 | €98.11 | SI Trade |
12:42:11 - 30-May-25 |
| Unknown* | 0 | €98.228 | SI Trade |
08:05:51 - 30-May-25 |
| Unknown* | 0 | €98.228 | SI Trade |
08:05:48 - 30-May-25 |
| Sell* | 1,000 | €98.0487 | SI Trade |
14:46:06 - 29-May-25 |
| Sell* | 3,000 | €98.0683 | SI Trade |
14:14:52 - 29-May-25 |
| Unknown* | 0 | €98.114 | SI Trade |
11:45:14 - 29-May-25 |
| Unknown* | 0 | €98.114 | SI Trade |
11:45:14 - 29-May-25 |
| Unknown* | 0 | €98.114 | SI Trade |
11:45:14 - 29-May-25 |
| Unknown* | 0 | €98.114 | SI Trade |
11:31:15 - 29-May-25 |
| Unknown* | 0 | €98.124 | SI Trade |
11:15:34 - 29-May-25 |
| Unknown* | 0 | €98.128 | SI Trade |
09:16:27 - 29-May-25 |
| Unknown* | 0 | €98.448 | SI Trade |
08:04:01 - 29-May-25 |
| Unknown* | 0 | €98.108 | SI Trade |
15:10:20 - 28-May-25 |
| Unknown* | 0 | €98.102 | SI Trade |
13:27:48 - 28-May-25 |
| Unknown* | 0 | €98.124 | SI Trade |
08:56:17 - 28-May-25 |
| Unknown* | 0 | €98.088 | SI Trade |
10:14:51 - 26-May-25 |
| Unknown* | 0 | €98.084 | SI Trade |
10:14:49 - 26-May-25 |
| Unknown* | 0 | €98.086 | SI Trade |
09:29:34 - 26-May-25 |
| Unknown* | 0 | €98.086 | SI Trade |
08:22:17 - 26-May-25 |
| Unknown* | 0 | €98.11 | SI Trade |
08:05:11 - 26-May-25 |
| Unknown* | 0 | €98.148 | SI Trade |
08:04:22 - 26-May-25 |
| Unknown* | 0 | €98.044 | SI Trade |
10:36:29 - 23-May-25 |
| Unknown* | 0 | €98.052 | SI Trade |
08:05:12 - 23-May-25 |
| Unknown* | 0 | €98.054 | SI Trade |
08:05:07 - 23-May-25 |
| Unknown* | 0 | €98.134 | SI Trade |
08:04:02 - 23-May-25 |
| Unknown* | 0 | €98.032 | SI Trade |
10:48:23 - 22-May-25 |
| Unknown* | 0 | €98.016 | SI Trade |
08:05:52 - 22-May-25 |
| Unknown* | 0 | €98.016 | SI Trade |
08:05:52 - 22-May-25 |
| Unknown* | 0 | €98.022 | SI Trade |
08:05:40 - 22-May-25 |
| Buy* | 13 | €98.026 | SI Trade |
15:02:14 - 21-May-25 |
| Unknown* | 0 | €98.03 | SI Trade |
14:53:04 - 21-May-25 |
| Unknown* | 0 | €98.036 | SI Trade |
13:55:45 - 21-May-25 |
| Unknown* | 0 | €98.338 | SI Trade |
08:04:23 - 21-May-25 |
| Unknown* | 0 | €98.35 | SI Trade |
08:04:21 - 21-May-25 |
| Unknown* | 0 | €98.028 | SI Trade |
16:29:39 - 20-May-25 |
| Unknown* | 0 | €98.106 | SI Trade |
08:04:13 - 20-May-25 |
| Unknown* | 0 | €98.11 | SI Trade |
08:04:13 - 20-May-25 |
| Unknown* | 0 | €98.114 | SI Trade |
08:04:12 - 20-May-25 |
| Unknown* | 0 | €98.002 | SI Trade |
08:36:43 - 19-May-25 |
| Unknown* | 0 | €98.012 | SI Trade |
08:06:35 - 19-May-25 |
| Unknown* | 0 | €98.008 | SI Trade |
08:05:33 - 19-May-25 |
| Unknown* | 0 | €98.078 | SI Trade |
08:04:07 - 19-May-25 |
| Unknown* | 0 | €97.988 | SI Trade |
08:05:53 - 16-May-25 |
| Unknown* | 0 | €98.072 | SI Trade |
08:04:11 - 16-May-25 |
| Buy* | 1 | €98.074 | SI Trade |
08:01:15 - 16-May-25 |
| Unknown* | 0 | €97.958 | SI Trade |
15:52:53 - 15-May-25 |
| Unknown* | 0 | €97.958 | SI Trade |
14:59:40 - 15-May-25 |
| Unknown* | 0 | €97.958 | SI Trade |
14:59:39 - 15-May-25 |
| Unknown* | 0 | €97.942 | SI Trade |
10:06:22 - 15-May-25 |
| Unknown* | 0 | €97.92 | SI Trade |
09:01:31 - 15-May-25 |
| Unknown* | 0 | €97.95 | SI Trade |
08:47:19 - 15-May-25 |
| Unknown* | 0 | €97.964 | SI Trade |
08:08:13 - 15-May-25 |
| Unknown* | 0 | €97.964 | SI Trade |
08:08:08 - 15-May-25 |
| Unknown* | 0 | €97.998 | SI Trade |
08:04:16 - 15-May-25 |
| Unknown* | 0 | €98.23 | SI Trade |
11:59:45 - 14-May-25 |
| Unknown* | 0 | €98.21 | SI Trade |
09:59:44 - 14-May-25 |
| Unknown* | 0 | €98.212 | SI Trade |
09:09:48 - 14-May-25 |
| Unknown* | 0 | €98.236 | SI Trade |
08:08:00 - 14-May-25 |
| Unknown* | 0 | €98.238 | SI Trade |
08:05:58 - 14-May-25 |
| Unknown* | 0 | €98.31 | SI Trade |
08:04:07 - 14-May-25 |
| Unknown* | 0 | €98.078 | SI Trade |
08:04:07 - 14-May-25 |
| Unknown* | 0 | €98.212 | SI Trade |
14:32:15 - 13-May-25 |
| Unknown* | 0 | €98.21 | SI Trade |
14:29:39 - 13-May-25 |
| Unknown* | 0 | €98.20 | SI Trade |
12:59:16 - 13-May-25 |
| Buy* | 1 | €98.20 | SI Trade |
12:13:22 - 13-May-25 |
| Unknown* | 0 | €98.186 | SI Trade |
12:07:57 - 13-May-25 |
| Unknown* | 0 | €98.188 | SI Trade |
11:25:47 - 13-May-25 |
| Unknown* | 0 | €98.188 | SI Trade |
11:25:46 - 13-May-25 |
| Unknown* | 0 | €98.186 | SI Trade |
09:39:33 - 13-May-25 |
| Unknown* | 0 | €98.306 | SI Trade |
08:04:24 - 13-May-25 |
| Unknown* | 0 | €98.186 | SI Trade |
12:14:55 - 12-May-25 |
| Buy* | 29 | €98.186 | SI Trade |
12:14:55 - 12-May-25 |
| Unknown* | 0 | €98.20 | SI Trade |
10:59:34 - 12-May-25 |
| Unknown* | 0 | €98.232 | SI Trade |
10:34:59 - 12-May-25 |
| Unknown* | 0 | €98.232 | SI Trade |
10:34:34 - 12-May-25 |
| Unknown* | 0 | €98.232 | SI Trade |
10:34:34 - 12-May-25 |
| Unknown* | 0 | €98.228 | SI Trade |
10:32:50 - 12-May-25 |
| Unknown* | 0 | €98.23 | SI Trade |
09:14:11 - 12-May-25 |
| Unknown* | 0 | €98.234 | SI Trade |
08:17:08 - 12-May-25 |
| Unknown* | 0 | €98.344 | SI Trade |
08:08:00 - 12-May-25 |
| Unknown* | 0 | €98.348 | SI Trade |
08:08:00 - 12-May-25 |
| Unknown* | 0 | €98.416 | SI Trade |
08:04:16 - 12-May-25 |
| Unknown* | 0 | €98.216 | SI Trade |
13:18:19 - 08-May-25 |
| Unknown* | 0 | €98.216 | SI Trade |
13:18:19 - 08-May-25 |
| Unknown* | 0 | €98.194 | SI Trade |
11:21:52 - 07-May-25 |
| Unknown* | 0 | €98.194 | SI Trade |
11:21:52 - 07-May-25 |
| Unknown* | 0 | €98.178 | SI Trade |
08:20:11 - 06-May-25 |
| Unknown* | 0 | €98.18 | SI Trade |
08:04:10 - 06-May-25 |
| Unknown* | 0 | €98.186 | SI Trade |
09:44:33 - 02-May-25 |
| Unknown* | 0 | €98.142 | SI Trade |
14:44:30 - 30-Apr-25 |
| Unknown* | 0 | €98.128 | SI Trade |
11:51:26 - 30-Apr-25 |
| Unknown* | 0 | €98.128 | SI Trade |
11:50:59 - 30-Apr-25 |
| Unknown* | 0 | €98.13 | SI Trade |
09:59:43 - 30-Apr-25 |
| Unknown* | 0 | €98.294 | SI Trade |
08:02:38 - 30-Apr-25 |
| Unknown* | 0 | €98.158 | SI Trade |
15:50:00 - 29-Apr-25 |
| Unknown* | 0 | €98.154 | SI Trade |
15:03:48 - 28-Apr-25 |
| Unknown* | 0 | €98.154 | SI Trade |
08:06:12 - 28-Apr-25 |
| Unknown* | 0 | €98.296 | SI Trade |
08:04:06 - 25-Apr-25 |
| Unknown* | 0 | €98.126 | SI Trade |
09:39:02 - 24-Apr-25 |
| Unknown* | 2,040 | €98.0497 | OTC Trade |
09:39:21 - 22-Apr-25 |
| Unknown* | 0 | €98.124 | SI Trade |
08:43:15 - 22-Apr-25 |
| Unknown* | 0 | €98.05 | SI Trade |
08:04:23 - 22-Apr-25 |
| Unknown* | 0 | €98.05 | SI Trade |
08:04:23 - 22-Apr-25 |
| Unknown* | 0 | €98.10 | SI Trade |
08:04:23 - 22-Apr-25 |
| Unknown* | 0 | €98.084 | SI Trade |
08:08:07 - 17-Apr-25 |
| Unknown* | 0 | €98.038 | SI Trade |
09:08:28 - 16-Apr-25 |
| Unknown* | 0 | €98.05 | SI Trade |
08:17:09 - 16-Apr-25 |
| Unknown* | 0 | €98.184 | SI Trade |
14:20:00 - 15-Apr-25 |
| Unknown* | 0 | €98.238 | SI Trade |
12:42:06 - 15-Apr-25 |
| Unknown* | 0 | €98.342 | SI Trade |
08:04:17 - 15-Apr-25 |
| Unknown* | 0 | €98.256 | SI Trade |
15:24:47 - 14-Apr-25 |
| Unknown* | 0 | €98.40 | SI Trade |
08:04:22 - 14-Apr-25 |
| Unknown* | 3,056 | €98.1656 | OTC Trade |
13:20:28 - 10-Apr-25 |
| Unknown* | 0 | €97.996 | SI Trade |
08:21:48 - 10-Apr-25 |
| Unknown* | 0 | €98.078 | SI Trade |
08:18:44 - 10-Apr-25 |
| Buy* | 10 | €98.15 | SI Trade |
14:21:26 - 09-Apr-25 |
| Unknown* | 0 | €97.824 | SI Trade |
08:17:34 - 09-Apr-25 |
| Unknown* | 0 | €98.286 | SI Trade |
08:10:54 - 09-Apr-25 |
| Unknown* | 19,508 | €98.031 | OTC Trade |
15:05:31 - 08-Apr-25 |
| Buy* | 1 | €98.092 | SI Trade |
13:05:29 - 08-Apr-25 |
| Buy* | 1 | €98.134 | SI Trade |
09:45:49 - 08-Apr-25 |
| Unknown* | 0 | €98.068 | SI Trade |
09:45:44 - 08-Apr-25 |
| Buy* | 1 | €98.066 | SI Trade |
09:45:38 - 08-Apr-25 |
| Unknown* | 0 | €98.068 | SI Trade |
09:45:36 - 08-Apr-25 |
| Unknown* | 0 | €98.134 | SI Trade |
09:44:59 - 08-Apr-25 |
| Sell* | 2 | €97.654 | SI Trade |
08:07:37 - 08-Apr-25 |
| Unknown* | 0 | €97.70 | SI Trade |
08:04:21 - 08-Apr-25 |
| Unknown* | 0 | €97.926 | SI Trade |
09:11:17 - 07-Apr-25 |
| Unknown* | 0 | €98.288 | SI Trade |
09:00:57 - 07-Apr-25 |
| Unknown* | 0 | €97.928 | SI Trade |
08:57:15 - 07-Apr-25 |
| Sell* | 1 | €97.928 | SI Trade |
08:57:00 - 07-Apr-25 |
| Unknown* | 0 | €98.29 | SI Trade |
08:47:45 - 07-Apr-25 |
| Unknown* | 0 | €98.302 | SI Trade |
08:04:20 - 07-Apr-25 |
| Unknown* | 0 | €98.434 | SI Trade |
15:27:10 - 04-Apr-25 |
| Unknown* | 0 | €98.434 | SI Trade |
15:27:10 - 04-Apr-25 |
| Unknown* | 0 | €98.432 | SI Trade |
15:27:09 - 04-Apr-25 |
| Unknown* | 0 | €98.424 | SI Trade |
13:29:08 - 04-Apr-25 |
| Unknown* | 0 | €98.342 | SI Trade |
11:43:06 - 04-Apr-25 |
| Buy* | 2 | €98.294 | SI Trade |
11:05:52 - 04-Apr-25 |
| Buy* | 6 | €98.294 | SI Trade |
11:05:47 - 04-Apr-25 |
| Buy* | 6 | €98.294 | SI Trade |
11:05:45 - 04-Apr-25 |
| Buy* | 6 | €98.294 | SI Trade |
11:05:40 - 04-Apr-25 |
| Buy* | 6 | €98.294 | SI Trade |
11:05:35 - 04-Apr-25 |
| Buy* | 6 | €98.294 | SI Trade |
11:05:30 - 04-Apr-25 |
| Buy* | 6 | €98.294 | SI Trade |
11:05:25 - 04-Apr-25 |
| Buy* | 2 | €98.294 | SI Trade |
11:05:01 - 04-Apr-25 |
| Sell* | 2 | €98.28 | SI Trade |
11:03:35 - 04-Apr-25 |
| Unknown* | 0 | €98.308 | SI Trade |
10:54:43 - 04-Apr-25 |
| Buy* | 2 | €98.294 | SI Trade |
10:54:43 - 04-Apr-25 |
| Unknown* | 0 | €98.296 | SI Trade |
08:18:12 - 04-Apr-25 |
| Unknown* | 0 | €98.204 | SI Trade |
14:44:35 - 03-Apr-25 |
| Sell* | 1 | €98.22 | SI Trade |
12:33:24 - 03-Apr-25 |
| Buy* | 1 | €98.338 | SI Trade |
11:33:39 - 03-Apr-25 |
| Unknown* | 0 | €98.338 | SI Trade |
11:33:39 - 03-Apr-25 |
| Unknown* | 0 | €98.342 | SI Trade |
11:18:58 - 03-Apr-25 |
| Unknown* | 0 | €98.324 | SI Trade |
11:12:29 - 03-Apr-25 |
| Unknown* | 0 | €98.314 | SI Trade |
10:58:58 - 03-Apr-25 |
| Unknown* | 0 | €98.312 | SI Trade |
09:53:09 - 03-Apr-25 |
| Unknown* | 0 | €98.312 | SI Trade |
09:51:09 - 03-Apr-25 |
| Unknown* | 0 | €98.336 | SI Trade |
08:44:37 - 03-Apr-25 |
| Unknown* | 0 | €98.302 | SI Trade |
08:30:06 - 03-Apr-25 |
| Unknown* | 0 | €98.34 | SI Trade |
08:04:53 - 03-Apr-25 |
| Unknown* | 0 | €98.238 | SI Trade |
16:13:17 - 02-Apr-25 |
| Unknown* | 0 | €98.244 | SI Trade |
13:28:01 - 01-Apr-25 |
| Buy* | 30 | €98.232 | SI Trade |
10:44:18 - 01-Apr-25 |
| Unknown* | 30 | €98.232 | OTC Trade |
10:44:18 - 01-Apr-25 |
| Unknown* | 0 | €98.33 | SI Trade |
08:04:19 - 01-Apr-25 |
| Unknown* | 0 | €98.33 | SI Trade |
08:04:19 - 01-Apr-25 |
| Unknown* | 0 | €98.264 | SI Trade |
16:29:15 - 31-Mar-25 |
| Unknown* | 0 | €98.286 | SI Trade |
14:48:19 - 31-Mar-25 |
| Unknown* | 0 | €98.232 | SI Trade |
14:34:19 - 31-Mar-25 |