| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €98.086 | SI Trade |
08:04:11 - 22-Sep-25 |
| Unknown* | 0 | €98.086 | SI Trade |
08:04:11 - 22-Sep-25 |
| Unknown* | 0 | €98.092 | SI Trade |
08:04:10 - 22-Sep-25 |
| Unknown* | 0 | €97.976 | SI Trade |
15:57:47 - 19-Sep-25 |
| Buy* | 2 | €98.016 | SI Trade |
15:11:16 - 19-Sep-25 |
| Buy* | 2 | €98.016 | SI Trade |
15:10:31 - 19-Sep-25 |
| Buy* | 2 | €98.016 | SI Trade |
15:10:03 - 19-Sep-25 |
| Buy* | 2 | €98.016 | SI Trade |
15:09:46 - 19-Sep-25 |
| Buy* | 2 | €98.016 | SI Trade |
15:09:02 - 19-Sep-25 |
| Sell* | 2 | €97.994 | SI Trade |
15:09:01 - 19-Sep-25 |
| Unknown* | 0 | €98.042 | SI Trade |
12:32:01 - 19-Sep-25 |
| Unknown* | 0 | €98.074 | SI Trade |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | €97.928 | SI Trade |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | €98.142 | SI Trade |
13:30:50 - 18-Sep-25 |
| Unknown* | 0 | €98.142 | SI Trade |
13:30:38 - 18-Sep-25 |
| Unknown* | 0 | €98.028 | SI Trade |
13:29:00 - 18-Sep-25 |
| Unknown* | 0 | €98.028 | SI Trade |
08:11:21 - 18-Sep-25 |
| Sell* | 2 | €98.026 | SI Trade |
08:11:21 - 18-Sep-25 |
| Unknown* | 0 | €98.024 | SI Trade |
08:11:20 - 18-Sep-25 |
| Unknown* | 0 | €98.106 | SI Trade |
08:04:23 - 18-Sep-25 |
| Unknown* | 0 | €98.106 | SI Trade |
08:04:23 - 18-Sep-25 |
| Unknown* | 0 | €98.228 | SI Trade |
12:59:32 - 17-Sep-25 |
| Unknown* | 0 | €98.154 | SI Trade |
08:14:24 - 16-Sep-25 |
| Unknown* | 0 | €98.568 | SI Trade |
08:04:15 - 16-Sep-25 |
| Unknown* | 0 | €98.604 | SI Trade |
08:01:01 - 16-Sep-25 |
| Unknown* | 0 | €98.166 | SI Trade |
14:54:11 - 15-Sep-25 |
| Unknown* | 0 | €98.166 | SI Trade |
14:48:52 - 15-Sep-25 |
| Unknown* | 0 | €98.144 | SI Trade |
13:43:45 - 15-Sep-25 |
| Buy* | 1 | €98.176 | SI Trade |
09:46:02 - 15-Sep-25 |
| Unknown* | 0 | €98.18 | SI Trade |
08:57:03 - 15-Sep-25 |
| Buy* | 50 | €98.152 | SI Trade |
16:23:22 - 11-Sep-25 |
| Unknown* | 0 | €98.188 | SI Trade |
12:21:38 - 11-Sep-25 |
| Sell* | 1 | €98.142 | SI Trade |
12:08:15 - 11-Sep-25 |
| Unknown* | 0 | €98.188 | SI Trade |
12:03:17 - 11-Sep-25 |
| Unknown* | 0 | €98.124 | SI Trade |
10:48:55 - 10-Sep-25 |
| Unknown* | 0 | €98.124 | SI Trade |
10:08:18 - 10-Sep-25 |
| Unknown* | 0 | €98.24 | SI Trade |
08:00:05 - 10-Sep-25 |
| Unknown* | 0 | €98.168 | SI Trade |
08:24:29 - 09-Sep-25 |
| Unknown* | 0 | €98.168 | SI Trade |
08:24:28 - 09-Sep-25 |
| Unknown* | 0 | €98.168 | SI Trade |
08:04:00 - 09-Sep-25 |
| Unknown* | 0 | €98.166 | SI Trade |
14:28:00 - 08-Sep-25 |
| Unknown* | 0 | €98.10 | SI Trade |
08:08:00 - 08-Sep-25 |
| Unknown* | 0 | €98.248 | SI Trade |
08:04:35 - 08-Sep-25 |
| Unknown* | 0 | €98.112 | SI Trade |
12:05:49 - 05-Sep-25 |
| Unknown* | 0 | €98.118 | SI Trade |
09:44:55 - 05-Sep-25 |
| Unknown* | 0 | €98.118 | SI Trade |
09:44:55 - 05-Sep-25 |
| Sell* | 1 | €98.086 | SI Trade |
08:42:29 - 05-Sep-25 |
| Sell* | 1 | €98.086 | SI Trade |
08:42:23 - 05-Sep-25 |
| Unknown* | 0 | €98.162 | SI Trade |
08:08:30 - 05-Sep-25 |
| Buy* | 6 | €98.142 | SI Trade |
08:04:22 - 05-Sep-25 |
| Buy* | 9 | €98.144 | SI Trade |
08:04:21 - 05-Sep-25 |
| Buy* | 9 | €98.142 | SI Trade |
08:04:21 - 05-Sep-25 |
| Buy* | 9 | €98.144 | SI Trade |
08:04:19 - 05-Sep-25 |
| Buy* | 3 | €98.144 | SI Trade |
08:04:18 - 05-Sep-25 |
| Buy* | 3 | €98.144 | SI Trade |
08:04:18 - 05-Sep-25 |
| Buy* | 3 | €98.146 | SI Trade |
08:04:17 - 05-Sep-25 |
| Buy* | 3 | €98.146 | SI Trade |
08:04:17 - 05-Sep-25 |
| Buy* | 3 | €98.15 | SI Trade |
08:04:17 - 05-Sep-25 |
| Buy* | 1 | €98.15 | SI Trade |
08:04:17 - 05-Sep-25 |
| Unknown* | 0 | €98.122 | SI Trade |
13:59:39 - 04-Sep-25 |
| Sell* | 1 | €98.198 | SI Trade |
08:04:14 - 04-Sep-25 |
| Unknown* | 0 | €98.096 | SI Trade |
11:06:01 - 02-Sep-25 |
| Unknown* | 0 | €98.096 | SI Trade |
11:05:27 - 02-Sep-25 |
| Unknown* | 0 | €98.10 | SI Trade |
11:05:26 - 02-Sep-25 |
| Buy* | 1 | €98.11 | SI Trade |
08:59:33 - 02-Sep-25 |
| Unknown* | 0 | €98.11 | SI Trade |
08:29:36 - 02-Sep-25 |
| Unknown* | 0 | €98.062 | SI Trade |
08:21:51 - 02-Sep-25 |
| Unknown* | 0 | €98.104 | SI Trade |
09:29:09 - 01-Sep-25 |
| Unknown* | 0 | €98.104 | SI Trade |
09:26:58 - 01-Sep-25 |
| Unknown* | 0 | €98.262 | SI Trade |
15:02:13 - 29-Aug-25 |
| Unknown* | 0 | €98.102 | SI Trade |
12:10:00 - 29-Aug-25 |
| Unknown* | 0 | €98.102 | SI Trade |
12:10:00 - 29-Aug-25 |
| Unknown* | 0 | €98.102 | SI Trade |
12:10:00 - 29-Aug-25 |
| Unknown* | 0 | €98.102 | SI Trade |
12:10:00 - 29-Aug-25 |
| Unknown* | 0 | €98.102 | SI Trade |
12:10:00 - 29-Aug-25 |
| Unknown* | 0 | €98.10 | SI Trade |
09:16:40 - 29-Aug-25 |
| Unknown* | 0 | €98.108 | SI Trade |
14:59:30 - 28-Aug-25 |
| Unknown* | 0 | €98.108 | SI Trade |
14:59:30 - 28-Aug-25 |
| Unknown* | 0 | €98.108 | SI Trade |
14:59:30 - 28-Aug-25 |
| Unknown* | 0 | €98.078 | SI Trade |
08:23:17 - 28-Aug-25 |
| Unknown* | 0 | €98.078 | SI Trade |
08:22:07 - 28-Aug-25 |
| Unknown* | 0 | €98.454 | SI Trade |
08:04:08 - 28-Aug-25 |
| Sell* | 1 | €97.98 | SI Trade |
14:37:30 - 27-Aug-25 |
| Buy* | 40 | €98.032 | SI Trade |
09:44:25 - 27-Aug-25 |
| Unknown* | 0 | €98.078 | SI Trade |
15:38:05 - 26-Aug-25 |
| Unknown* | 0 | €98.068 | SI Trade |
15:07:43 - 26-Aug-25 |
| Buy* | 20 | €98.052 | SI Trade |
13:19:56 - 26-Aug-25 |
| Unknown* | 153 | €98.0599 | OTC Trade |
10:19:20 - 26-Aug-25 |
| Unknown* | 0 | €98.034 | SI Trade |
08:12:25 - 22-Aug-25 |
| Unknown* | 0 | €98.39 | SI Trade |
08:04:24 - 22-Aug-25 |
| Unknown* | 0 | €97.624 | SI Trade |
08:04:24 - 22-Aug-25 |
| Unknown* | 0 | €98.39 | SI Trade |
08:04:24 - 22-Aug-25 |
| Unknown* | 0 | €98.39 | SI Trade |
08:04:24 - 22-Aug-25 |
| Unknown* | 0 | €97.624 | SI Trade |
08:04:24 - 22-Aug-25 |
| Unknown* | 0 | €98.042 | SI Trade |
16:16:31 - 21-Aug-25 |
| Unknown* | 0 | €98.024 | SI Trade |
13:08:47 - 21-Aug-25 |
| Unknown* | 0 | €98.022 | SI Trade |
11:04:01 - 21-Aug-25 |
| Unknown* | 0 | €98.044 | SI Trade |
11:04:01 - 21-Aug-25 |
| Unknown* | 0 | €98.044 | SI Trade |
08:23:30 - 21-Aug-25 |
| Unknown* | 0 | €98.398 | SI Trade |
08:04:26 - 21-Aug-25 |
| Unknown* | 0 | €98.27 | SI Trade |
10:54:22 - 20-Aug-25 |
| Unknown* | 0 | €98.252 | SI Trade |
09:00:05 - 20-Aug-25 |
| Buy* | 1 | €98.298 | SI Trade |
08:35:44 - 20-Aug-25 |
| Unknown* | 0 | €98.262 | SI Trade |
15:42:39 - 19-Aug-25 |
| Unknown* | 0 | €98.242 | SI Trade |
13:02:31 - 19-Aug-25 |
| Buy* | 1 | €98.252 | SI Trade |
13:02:01 - 19-Aug-25 |
| Buy* | 13 | €98.254 | SI Trade |
12:22:55 - 19-Aug-25 |
| Unknown* | 0 | €98.262 | SI Trade |
10:01:25 - 19-Aug-25 |
| Unknown* | 0 | €98.262 | SI Trade |
10:00:50 - 19-Aug-25 |
| Unknown* | 0 | €98.448 | SI Trade |
08:04:12 - 19-Aug-25 |
| Unknown* | 0 | €98.03 | SI Trade |
08:04:12 - 19-Aug-25 |
| Buy* | 2 | €98.294 | SI Trade |
16:25:50 - 18-Aug-25 |
| Buy* | 3 | €98.294 | SI Trade |
16:25:48 - 18-Aug-25 |
| Buy* | 3 | €98.294 | SI Trade |
16:25:33 - 18-Aug-25 |
| Buy* | 3 | €98.294 | SI Trade |
16:25:26 - 18-Aug-25 |
| Buy* | 3 | €98.294 | SI Trade |
16:25:00 - 18-Aug-25 |
| Buy* | 3 | €98.294 | SI Trade |
16:24:15 - 18-Aug-25 |
| Unknown* | 0 | €98.264 | SI Trade |
16:24:15 - 18-Aug-25 |
| Buy* | 3 | €98.294 | SI Trade |
16:24:00 - 18-Aug-25 |
| Buy* | 2 | €98.294 | SI Trade |
16:23:39 - 18-Aug-25 |
| Unknown* | 0 | €98.294 | SI Trade |
16:22:05 - 18-Aug-25 |
| Unknown* | 0 | €98.294 | SI Trade |
16:13:31 - 18-Aug-25 |
| Unknown* | 0 | €98.294 | SI Trade |
16:13:05 - 18-Aug-25 |
| Buy* | 2 | €98.294 | SI Trade |
16:07:50 - 18-Aug-25 |
| Buy* | 12 | €98.294 | SI Trade |
14:31:33 - 18-Aug-25 |
| Buy* | 15 | €98.294 | SI Trade |
14:29:36 - 18-Aug-25 |
| Buy* | 15 | €98.294 | SI Trade |
14:28:02 - 18-Aug-25 |
| Buy* | 15 | €98.294 | SI Trade |
14:28:01 - 18-Aug-25 |
| Buy* | 3 | €98.294 | SI Trade |
14:28:01 - 18-Aug-25 |
| Buy* | 3 | €98.294 | SI Trade |
14:28:00 - 18-Aug-25 |
| Buy* | 3 | €98.294 | SI Trade |
14:12:03 - 18-Aug-25 |
| Buy* | 3 | €98.294 | SI Trade |
14:12:01 - 18-Aug-25 |
| Buy* | 3 | €98.294 | SI Trade |
14:03:34 - 18-Aug-25 |
| Buy* | 3 | €98.294 | SI Trade |
13:59:32 - 18-Aug-25 |
| Buy* | 3 | €98.294 | SI Trade |
13:34:33 - 18-Aug-25 |
| Buy* | 3 | €98.294 | SI Trade |
13:29:39 - 18-Aug-25 |
| Buy* | 3 | €98.292 | SI Trade |
13:29:35 - 18-Aug-25 |
| Buy* | 3 | €98.294 | SI Trade |
13:20:26 - 18-Aug-25 |
| Buy* | 3 | €98.294 | SI Trade |
13:19:55 - 18-Aug-25 |
| Buy* | 3 | €98.294 | SI Trade |
13:18:39 - 18-Aug-25 |
| Buy* | 3 | €98.294 | SI Trade |
13:18:35 - 18-Aug-25 |
| Buy* | 3 | €98.294 | SI Trade |
13:18:34 - 18-Aug-25 |
| Buy* | 3 | €98.294 | SI Trade |
13:18:34 - 18-Aug-25 |
| Unknown* | 0 | €98.27 | SI Trade |
13:14:35 - 18-Aug-25 |
| Unknown* | 0 | €98.27 | SI Trade |
12:28:01 - 18-Aug-25 |
| Buy* | 100 | €98.252 | SI Trade |
11:45:16 - 18-Aug-25 |
| Buy* | 1 | €98.292 | SI Trade |
10:33:07 - 18-Aug-25 |
| Unknown* | 0 | €98.27 | SI Trade |
08:04:19 - 18-Aug-25 |
| Buy* | 100 | €98.286 | SI Trade |
14:03:00 - 15-Aug-25 |
| Unknown* | 0 | €98.29 | SI Trade |
12:10:00 - 15-Aug-25 |
| Sell* | 25 | €98.282 | SI Trade |
10:02:26 - 15-Aug-25 |
| Unknown* | 0 | €98.318 | SI Trade |
08:04:27 - 15-Aug-25 |
| Unknown* | 0 | €98.318 | SI Trade |
08:04:27 - 15-Aug-25 |
| Unknown* | 0 | €98.272 | SI Trade |
15:59:12 - 14-Aug-25 |
| Buy* | 1 | €98.274 | SI Trade |
15:29:45 - 14-Aug-25 |
| Unknown* | 0 | €98.31 | SI Trade |
15:29:45 - 14-Aug-25 |
| Unknown* | 0 | €98.324 | SI Trade |
13:47:54 - 14-Aug-25 |
| Unknown* | 0 | €98.31 | SI Trade |
12:14:55 - 14-Aug-25 |
| Unknown* | 0 | €98.31 | SI Trade |
12:14:55 - 14-Aug-25 |
| Unknown* | 0 | €98.304 | SI Trade |
08:16:13 - 14-Aug-25 |
| Unknown* | 0 | €98.448 | SI Trade |
08:04:27 - 14-Aug-25 |
| Unknown* | 0 | €98.448 | SI Trade |
08:04:27 - 14-Aug-25 |
| Unknown* | 0 | €98.45 | SI Trade |
08:04:26 - 14-Aug-25 |
| Unknown* | 0 | €98.45 | SI Trade |
08:04:26 - 14-Aug-25 |
| Unknown* | 0 | €98.70 | SI Trade |
08:00:59 - 14-Aug-25 |
| Buy* | 2 | €98.256 | SI Trade |
14:02:11 - 13-Aug-25 |
| Unknown* | 0 | €98.256 | SI Trade |
13:57:27 - 13-Aug-25 |
| Unknown* | 0 | €98.25 | SI Trade |
12:10:00 - 13-Aug-25 |
| Unknown* | 0 | €98.254 | SI Trade |
11:59:38 - 13-Aug-25 |
| Unknown* | 0 | €98.254 | SI Trade |
08:59:36 - 13-Aug-25 |
| Unknown* | 0 | €98.194 | SI Trade |
08:59:36 - 13-Aug-25 |
| Unknown* | 0 | €98.448 | SI Trade |
08:04:05 - 13-Aug-25 |
| Unknown* | 0 | €98.262 | SI Trade |
14:25:13 - 12-Aug-25 |
| Unknown* | 0 | €98.232 | SI Trade |
08:15:26 - 12-Aug-25 |
| Unknown* | 0 | €98.934 | SI Trade |
08:00:24 - 12-Aug-25 |
| Unknown* | 0 | €98.264 | SI Trade |
11:53:20 - 11-Aug-25 |
| Unknown* | 0 | €98.264 | SI Trade |
11:35:33 - 11-Aug-25 |
| Buy* | 2 | €98.248 | SI Trade |
08:08:53 - 11-Aug-25 |
| Buy* | 3 | €98.248 | SI Trade |
08:08:52 - 11-Aug-25 |
| Unknown* | 0 | €98.59 | SI Trade |
08:04:23 - 11-Aug-25 |
| Unknown* | 0 | €98.598 | SI Trade |
08:04:20 - 11-Aug-25 |
| Unknown* | 0 | €98.256 | SI Trade |
12:10:00 - 08-Aug-25 |
| Unknown* | 2,650 | €98.2238 | OTC Trade |
10:45:48 - 08-Aug-25 |
| Unknown* | 0 | €98.24 | SI Trade |
10:33:03 - 08-Aug-25 |
| Unknown* | 0 | €98.236 | SI Trade |
14:45:30 - 07-Aug-25 |
| Unknown* | 0 | €98.236 | SI Trade |
14:45:30 - 07-Aug-25 |
| Unknown* | 0 | €98.262 | SI Trade |
12:34:18 - 07-Aug-25 |
| Unknown* | 0 | €98.214 | SI Trade |
11:37:12 - 07-Aug-25 |
| Unknown* | 0 | €98.214 | SI Trade |
11:00:11 - 07-Aug-25 |
| Sell* | 1 | €98.214 | SI Trade |
11:00:11 - 07-Aug-25 |
| Unknown* | 0 | €98.262 | SI Trade |
09:27:11 - 07-Aug-25 |
| Unknown* | 0 | €98.212 | SI Trade |
11:59:25 - 06-Aug-25 |
| Unknown* | 46 | €98.21 | OTC Trade |
10:19:54 - 06-Aug-25 |
| Sell* | 46 | €98.21 | SI Trade |
10:19:54 - 06-Aug-25 |
| Unknown* | 0 | €98.24 | SI Trade |
08:29:45 - 06-Aug-25 |
| Unknown* | 0 | €98.236 | SI Trade |
08:45:49 - 05-Aug-25 |
| Unknown* | 0 | €98.226 | SI Trade |
08:44:12 - 05-Aug-25 |
| Unknown* | 0 | €97.818 | SI Trade |
08:04:08 - 05-Aug-25 |
| Buy* | 1 | €98.198 | SI Trade |
16:15:40 - 04-Aug-25 |
| Unknown* | 0 | €98.194 | SI Trade |
14:43:02 - 04-Aug-25 |