| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €98.028 | SI Trade |
13:21:07 - 06-Feb-26 |
| Sell* | 10 | €97.992 | SI Trade |
10:50:04 - 06-Feb-26 |
| Buy* | 51 | €98.002 | SI Trade |
11:35:58 - 05-Feb-26 |
| Unknown* | 0 | €97.96 | SI Trade |
08:01:07 - 05-Feb-26 |
| Sell* | 12 | €97.95 | SI Trade |
08:01:07 - 05-Feb-26 |
| Unknown* | 0 | €97.994 | SI Trade |
15:33:08 - 04-Feb-26 |
| Unknown* | 0 | €98.006 | SI Trade |
14:47:58 - 04-Feb-26 |
| Unknown* | 0 | €98.00 | SI Trade |
12:36:16 - 04-Feb-26 |
| Unknown* | 20 | €97.928 | SI Trade |
08:01:57 - 04-Feb-26 |
| Unknown* | 0 | €97.994 | SI Trade |
10:51:31 - 03-Feb-26 |
| Unknown* | 0 | €97.992 | SI Trade |
10:18:56 - 03-Feb-26 |
| Unknown* | 0 | €98.01 | SI Trade |
08:09:39 - 03-Feb-26 |
| Unknown* | 0 | €97.97 | SI Trade |
12:10:45 - 02-Feb-26 |
| Sell* | 214 | €97.952 | SI Trade |
09:21:53 - 02-Feb-26 |
| Unknown* | 0 | €97.994 | SI Trade |
08:05:11 - 02-Feb-26 |
| Sell* | 1 | €97.948 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 0 | €97.99 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 420 | €97.944 | SI Trade |
17:08:44 - 30-Jan-26 |
| Buy* | 57 | €97.954 | SI Trade |
15:20:05 - 30-Jan-26 |
| Unknown* | 0 | €97.946 | SI Trade |
13:49:40 - 30-Jan-26 |
| Unknown* | 0 | €97.958 | SI Trade |
10:52:41 - 30-Jan-26 |
| Unknown* | 0 | €97.936 | SI Trade |
14:44:47 - 29-Jan-26 |
| Unknown* | 6,000 | €97.89 | SI Trade |
12:59:23 - 29-Jan-26 |
| Unknown* | -6,000 | €0.00 | SI Trade Correction |
12:59:23 - 29-Jan-26 |
| Unknown* | 6,000 | €0.00 | SI Trade |
12:59:23 - 29-Jan-26 |
| Unknown* | 0 | €97.966 | SI Trade |
12:12:57 - 29-Jan-26 |
| Unknown* | 0 | €97.938 | SI Trade |
12:10:45 - 29-Jan-26 |
| Unknown* | 0 | €97.902 | SI Trade |
08:04:53 - 29-Jan-26 |
| Sell* | 1 | €97.902 | SI Trade |
08:04:53 - 29-Jan-26 |
| Unknown* | 0 | €97.938 | SI Trade |
15:54:32 - 28-Jan-26 |
| Unknown* | 0 | €97.942 | SI Trade |
13:16:15 - 28-Jan-26 |
| Unknown* | 0 | €97.942 | SI Trade |
13:16:15 - 28-Jan-26 |
| Unknown* | 0 | €97.942 | SI Trade |
12:59:50 - 28-Jan-26 |
| Buy* | 62 | €97.92 | SI Trade |
11:24:19 - 28-Jan-26 |
| Unknown* | 0 | €97.892 | SI Trade |
15:18:50 - 27-Jan-26 |
| Unknown* | 0 | €97.892 | SI Trade |
15:18:50 - 27-Jan-26 |
| Unknown* | 0 | €97.892 | SI Trade |
15:18:50 - 27-Jan-26 |
| Unknown* | 0 | €97.902 | SI Trade |
13:45:16 - 27-Jan-26 |
| Sell* | 40 | €97.884 | SI Trade |
09:49:45 - 27-Jan-26 |
| Unknown* | 0 | €97.926 | SI Trade |
09:32:25 - 27-Jan-26 |
| Unknown* | 0 | €97.95 | SI Trade |
08:05:06 - 27-Jan-26 |
| Unknown* | 0 | €97.888 | SI Trade |
16:15:55 - 26-Jan-26 |
| Unknown* | 0 | €97.89 | SI Trade |
15:36:17 - 26-Jan-26 |
| Buy* | 131 | €97.876 | SI Trade |
14:47:07 - 26-Jan-26 |
| Unknown* | 0 | €97.89 | SI Trade |
14:01:05 - 26-Jan-26 |
| Unknown* | 0 | €98.178 | SI Trade |
08:01:27 - 26-Jan-26 |
| Unknown* | 0 | €98.178 | SI Trade |
08:01:27 - 26-Jan-26 |
| Sell* | 60 | €97.316 | SI Trade |
08:01:27 - 26-Jan-26 |
| Sell* | 1 | €97.87 | SI Trade |
14:44:10 - 23-Jan-26 |
| Sell* | 2 | €97.87 | SI Trade |
14:33:47 - 23-Jan-26 |
| Sell* | 1 | €97.874 | SI Trade |
14:33:46 - 23-Jan-26 |
| Unknown* | 0 | €97.904 | SI Trade |
13:43:29 - 23-Jan-26 |
| Unknown* | 0 | €97.906 | SI Trade |
12:12:56 - 23-Jan-26 |
| Unknown* | 0 | €97.904 | SI Trade |
12:10:45 - 23-Jan-26 |
| Unknown* | 0 | €97.904 | SI Trade |
11:28:48 - 23-Jan-26 |
| Unknown* | 0 | €97.902 | SI Trade |
11:28:47 - 23-Jan-26 |
| Buy* | 1,000 | €97.8757 | SI Trade |
11:08:26 - 23-Jan-26 |
| Unknown* | 0 | €97.906 | OTC Trade |
10:14:25 - 23-Jan-26 |
| Unknown* | 0 | €97.906 | SI Trade |
10:14:25 - 23-Jan-26 |
| Unknown* | 0 | €97.906 | SI Trade |
10:13:01 - 23-Jan-26 |
| Unknown* | 0 | €97.906 | OTC Trade |
10:13:01 - 23-Jan-26 |
| Buy* | 100 | €97.902 | SI Trade |
10:54:43 - 22-Jan-26 |
| Unknown* | 0 | €97.912 | SI Trade |
08:09:29 - 22-Jan-26 |
| Unknown* | 0 | €97.912 | SI Trade |
08:09:27 - 22-Jan-26 |
| Unknown* | 0 | €97.886 | SI Trade |
15:41:50 - 21-Jan-26 |
| Unknown* | 0 | €97.856 | SI Trade |
14:42:46 - 21-Jan-26 |
| Sell* | 1 | €97.856 | SI Trade |
14:42:41 - 21-Jan-26 |
| Sell* | 0 | €97.89 | SI Trade |
14:41:20 - 21-Jan-26 |
| Unknown* | 4,000 | €97.834 | SI Trade |
13:04:15 - 21-Jan-26 |
| Unknown* | -4,000 | €0.00 | SI Trade Correction |
13:04:15 - 21-Jan-26 |
| Unknown* | 4,000 | €0.00 | SI Trade |
13:04:15 - 21-Jan-26 |
| Sell* | 2 | €97.85 | SI Trade |
09:56:43 - 21-Jan-26 |
| Unknown* | 0 | €97.90 | SI Trade |
08:04:45 - 21-Jan-26 |
| Unknown* | 4,000 | €97.871 | SI Trade |
17:00:15 - 20-Jan-26 |
| Unknown* | 0 | €97.856 | SI Trade |
13:28:57 - 20-Jan-26 |
| Unknown* | 4,000 | €97.872 | SI Trade |
09:54:31 - 20-Jan-26 |
| Unknown* | -4,000 | €0.00 | SI Trade Correction |
09:54:31 - 20-Jan-26 |
| Unknown* | 4,000 | €0.00 | SI Trade |
09:54:31 - 20-Jan-26 |
| Unknown* | 0 | €97.912 | SI Trade |
08:13:56 - 20-Jan-26 |
| Unknown* | 0 | €97.918 | SI Trade |
08:04:50 - 20-Jan-26 |
| Unknown* | 0 | €97.868 | SI Trade |
16:27:01 - 19-Jan-26 |
| Buy* | 120 | €97.846 | SI Trade |
14:15:01 - 19-Jan-26 |
| Unknown* | -4,000 | €0.00 | SI Trade Correction Negotiated Trade |
13:02:49 - 19-Jan-26 |
| Unknown* | 4,000 | €0.00 | SI Trade Negotiated Trade |
13:02:49 - 19-Jan-26 |
| Unknown* | 4,000 | €97.8385 | SI Trade Negotiated Trade |
13:02:49 - 19-Jan-26 |
| Buy* | 100 | €97.866 | SI Trade |
11:47:42 - 19-Jan-26 |
| Unknown* | 0 | €97.80 | SI Trade |
08:26:58 - 19-Jan-26 |
| Unknown* | 0 | €97.856 | SI Trade |
08:06:13 - 19-Jan-26 |
| Unknown* | 0 | €98.228 | SI Trade |
08:05:10 - 19-Jan-26 |
| Unknown* | 0 | €98.22 | SI Trade |
08:05:09 - 19-Jan-26 |
| Unknown* | 0 | €97.868 | SI Trade |
15:10:55 - 16-Jan-26 |
| Sell* | 70 | €97.852 | SI Trade |
13:33:50 - 16-Jan-26 |
| Unknown* | 0 | €97.874 | SI Trade |
08:38:19 - 16-Jan-26 |
| Unknown* | 0 | €97.884 | SI Trade |
08:04:52 - 16-Jan-26 |
| Buy* | 262 | €97.876 | SI Trade |
13:37:45 - 15-Jan-26 |
| Unknown* | 0 | €97.85 | SI Trade |
10:13:52 - 15-Jan-26 |
| Unknown* | 0 | €97.888 | SI Trade |
08:57:12 - 15-Jan-26 |
| Unknown* | 0 | €97.888 | SI Trade |
08:56:45 - 15-Jan-26 |
| Unknown* | 0 | €97.888 | SI Trade |
08:56:45 - 15-Jan-26 |
| Unknown* | 0 | €97.888 | SI Trade |
08:43:37 - 15-Jan-26 |
| Unknown* | 0 | €97.888 | SI Trade |
08:30:59 - 15-Jan-26 |
| Unknown* | 0 | €97.888 | SI Trade |
08:10:47 - 15-Jan-26 |
| Sell* | 1 | €98.01 | SI Trade |
14:28:17 - 14-Jan-26 |
| Unknown* | 0 | €98.074 | SI Trade |
08:05:01 - 14-Jan-26 |
| Unknown* | 0 | €98.05 | SI Trade |
13:35:30 - 13-Jan-26 |
| Unknown* | 0 | €98.048 | SI Trade |
13:35:29 - 13-Jan-26 |
| Unknown* | 0 | €98.048 | SI Trade |
08:05:14 - 13-Jan-26 |
| Unknown* | 0 | €98.048 | SI Trade |
08:05:14 - 13-Jan-26 |
| Sell* | 30 | €98.006 | SI Trade |
14:34:55 - 12-Jan-26 |
| Unknown* | 0 | €98.004 | SI Trade |
12:10:45 - 12-Jan-26 |
| Unknown* | 0 | €98.048 | SI Trade |
09:24:16 - 12-Jan-26 |
| Unknown* | 0 | €98.044 | SI Trade |
08:05:08 - 12-Jan-26 |
| Unknown* | 0 | €98.044 | SI Trade |
08:05:08 - 12-Jan-26 |
| Unknown* | 0 | €97.956 | SI Trade |
08:05:08 - 12-Jan-26 |
| Buy* | 146 | €98.024 | SI Trade |
14:09:33 - 09-Jan-26 |
| Buy* | 24,000 | €98.024 | SI Trade |
09:43:05 - 09-Jan-26 |
| Unknown* | -24,000 | €98.024 | SI Trade Correction |
09:41:08 - 09-Jan-26 |
| Buy* | 24,000 | €98.024 | SI Trade |
09:41:08 - 09-Jan-26 |
| Buy* | 2 | €98.032 | SI Trade |
08:59:37 - 09-Jan-26 |
| Unknown* | 0 | €98.022 | SI Trade |
08:23:13 - 09-Jan-26 |
| Buy* | 10 | €97.988 | SI Trade |
13:55:12 - 08-Jan-26 |
| Unknown* | 0 | €97.998 | SI Trade |
08:36:19 - 08-Jan-26 |
| Buy* | 100 | €97.998 | SI Trade |
13:11:36 - 07-Jan-26 |
| Unknown* | 0 | €97.996 | SI Trade |
11:28:50 - 07-Jan-26 |
| Unknown* | 0 | €97.964 | SI Trade |
16:14:50 - 06-Jan-26 |
| Buy* | 25 | €97.938 | SI Trade |
09:42:15 - 06-Jan-26 |
| Unknown* | 0 | €97.95 | SI Trade |
09:06:19 - 06-Jan-26 |
| Unknown* | 0 | €97.934 | SI Trade |
15:38:58 - 05-Jan-26 |
| Buy* | 1 | €97.934 | SI Trade |
15:34:35 - 05-Jan-26 |
| Buy* | 1 | €97.928 | SI Trade |
11:04:01 - 05-Jan-26 |
| Unknown* | 0 | €97.90 | SI Trade |
10:40:59 - 05-Jan-26 |
| Buy* | 3 | €97.932 | SI Trade |
09:53:58 - 05-Jan-26 |
| Buy* | 2 | €97.932 | SI Trade |
09:42:17 - 05-Jan-26 |
| Unknown* | 0 | €97.934 | SI Trade |
08:45:20 - 05-Jan-26 |
| Unknown* | 0 | €97.98 | SI Trade |
08:07:00 - 05-Jan-26 |
| Buy* | 1 | €97.958 | SI Trade |
16:12:43 - 02-Jan-26 |
| Unknown* | 0 | €97.958 | SI Trade |
16:04:25 - 02-Jan-26 |
| Unknown* | 0 | €97.952 | OTC Trade |
15:51:04 - 02-Jan-26 |
| Unknown* | 0 | €97.952 | SI Trade |
15:51:04 - 02-Jan-26 |
| Unknown* | 0 | €97.938 | SI Trade |
15:18:36 - 02-Jan-26 |
| Buy* | 2 | €97.952 | SI Trade |
13:32:26 - 02-Jan-26 |
| Unknown* | 0 | €97.95 | SI Trade |
08:05:49 - 02-Jan-26 |
| Unknown* | 0 | €97.972 | SI Trade |
08:04:55 - 02-Jan-26 |
| Unknown* | 0 | €97.97 | SI Trade |
08:04:55 - 02-Jan-26 |
| Unknown* | 0 | €97.97 | SI Trade |
08:04:55 - 02-Jan-26 |
| Unknown* | 0 | €97.97 | SI Trade |
08:04:55 - 02-Jan-26 |
| Sell* | 50 | €97.89 | SI Trade |
09:38:20 - 30-Dec-25 |
| Unknown* | 0 | €97.896 | SI Trade |
09:13:47 - 30-Dec-25 |
| Unknown* | 0 | €97.882 | SI Trade |
08:02:02 - 30-Dec-25 |
| Sell* | 2 | €97.882 | SI Trade |
08:02:02 - 30-Dec-25 |
| Unknown* | 0 | €97.972 | SI Trade |
08:02:02 - 30-Dec-25 |
| Unknown* | 0 | €97.972 | SI Trade |
08:02:02 - 30-Dec-25 |
| Unknown* | 0 | €97.902 | SI Trade |
15:16:18 - 29-Dec-25 |
| Buy* | 1 | €97.898 | SI Trade |
12:07:12 - 29-Dec-25 |
| Buy* | 512 | €97.8668 | SI Trade |
10:54:26 - 29-Dec-25 |
| Unknown* | 0 | €97.922 | SI Trade |
08:12:17 - 29-Dec-25 |
| Unknown* | 0 | €97.924 | SI Trade |
08:12:15 - 29-Dec-25 |
| Unknown* | 0 | €98.246 | SI Trade |
08:04:59 - 29-Dec-25 |
| Unknown* | 0 | €98.246 | SI Trade |
08:04:59 - 29-Dec-25 |
| Unknown* | 0 | €98.246 | SI Trade |
08:04:59 - 29-Dec-25 |
| Unknown* | 0 | €97.504 | SI Trade |
08:04:59 - 29-Dec-25 |
| Unknown* | 0 | €97.84 | SI Trade |
14:11:30 - 23-Dec-25 |
| Unknown* | 0 | €97.842 | SI Trade |
11:47:00 - 23-Dec-25 |
| Unknown* | 0 | €97.826 | SI Trade |
10:55:57 - 23-Dec-25 |
| Unknown* | 0 | €97.862 | SI Trade |
08:05:55 - 23-Dec-25 |
| Unknown* | 0 | €97.862 | SI Trade |
08:04:48 - 23-Dec-25 |
| Unknown* | 0 | €97.862 | SI Trade |
08:04:48 - 23-Dec-25 |
| Unknown* | 0 | €97.852 | SI Trade |
16:08:50 - 22-Dec-25 |
| Unknown* | 0 | €97.852 | SI Trade |
15:41:01 - 22-Dec-25 |
| Sell* | 1 | €97.828 | SI Trade |
14:53:44 - 22-Dec-25 |
| Unknown* | 0 | €97.79 | SI Trade |
11:41:06 - 22-Dec-25 |
| Unknown* | 0 | €97.80 | SI Trade |
10:52:35 - 22-Dec-25 |
| Unknown* | 0 | €97.79 | SI Trade |
10:03:37 - 22-Dec-25 |
| Unknown* | 0 | €97.79 | SI Trade |
10:03:37 - 22-Dec-25 |
| Unknown* | 0 | €97.842 | SI Trade |
08:43:34 - 22-Dec-25 |
| Unknown* | 0 | €97.88 | SI Trade |
08:04:54 - 22-Dec-25 |
| Unknown* | 0 | €97.84 | SI Trade |
10:40:26 - 19-Dec-25 |
| Buy* | 1 | €97.872 | SI Trade |
08:04:50 - 19-Dec-25 |
| Unknown* | 0 | €97.872 | SI Trade |
08:04:50 - 19-Dec-25 |
| Unknown* | 0 | €97.87 | SI Trade |
10:37:48 - 18-Dec-25 |
| Buy* | 1 | €97.87 | SI Trade |
10:37:28 - 18-Dec-25 |
| Buy* | 1 | €97.868 | SI Trade |
10:37:26 - 18-Dec-25 |
| Buy* | 1 | €97.87 | SI Trade |
10:37:25 - 18-Dec-25 |
| Buy* | 1 | €97.868 | SI Trade |
10:37:24 - 18-Dec-25 |
| Unknown* | 0 | €97.87 | SI Trade |
10:37:09 - 18-Dec-25 |
| Unknown* | 0 | €97.888 | SI Trade |
08:09:37 - 18-Dec-25 |
| Unknown* | 0 | €97.886 | SI Trade |
08:04:47 - 18-Dec-25 |
| Unknown* | 0 | €97.89 | SI Trade |
08:04:47 - 18-Dec-25 |
| Unknown* | 0 | €98.02 | SI Trade |
11:28:35 - 16-Dec-25 |
| Unknown* | 0 | €98.028 | SI Trade |
16:18:13 - 15-Dec-25 |
| Unknown* | 0 | €98.028 | SI Trade |
12:10:45 - 15-Dec-25 |
| Buy* | 1 | €98.028 | SI Trade |
12:07:43 - 15-Dec-25 |
| Buy* | 1 | €98.028 | SI Trade |
12:07:36 - 15-Dec-25 |
| Buy* | 1 | €98.028 | SI Trade |
12:07:35 - 15-Dec-25 |
| Buy* | 1 | €98.028 | SI Trade |
12:07:34 - 15-Dec-25 |
| Buy* | 1 | €98.028 | SI Trade |
12:07:31 - 15-Dec-25 |
| Buy* | 1 | €98.00 | SI Trade |
10:54:52 - 15-Dec-25 |
| Buy* | 1 | €98.002 | SI Trade |
10:54:49 - 15-Dec-25 |
| Unknown* | 0 | €98.00 | SI Trade |
10:54:47 - 15-Dec-25 |
| Unknown* | 0 | €98.002 | SI Trade |
10:38:17 - 15-Dec-25 |