| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 97.445 | 97.445 | 97.445 | 97.445 | 3 |
| 20th May 2026 (Wed) | 97.705 | 97.705 | 97.645 | 97.645 | 12 |
| 19th May 2026 (Tue) | 97.685 | 97.685 | 97.645 | 97.645 | 0 |
| 18th May 2026 (Mon) | 97.62 | 97.62 | 97.62 | 97.62 | 0 |
| 15th May 2026 (Fri) | 97.68 | 97.68 | 97.66 | 97.66 | 2 |
| 14th May 2026 (Thu) | 97.64 | 97.64 | 95.20 | 97.64 | 1 |
| 13th May 2026 (Wed) | 97.62 | 97.62 | 97.605 | 97.605 | 52 |
| 12th May 2026 (Tue) | 97.62 | 97.62 | 95.18 | 97.62 | 242 |
| 11th May 2026 (Mon) | 97.68 | 97.68 | 97.66 | 97.66 | 4 |
| 8th May 2026 (Fri) | 97.60 | 97.645 | 97.60 | 97.645 | 0 |
| 7th May 2026 (Thu) | 97.64 | 97.645 | 95.20 | 97.645 | 30 |
| 6th May 2026 (Wed) | 97.74 | 97.74 | 97.57 | 97.57 | 18 |
| 5th May 2026 (Tue) | 97.565 | 97.565 | 97.565 | 97.565 | 0 |
| 4th May 2026 (Mon) | 97.515 | 97.515 | 97.515 | 97.515 | 0 |
| 1st May 2026 (Fri) | 97.515 | 97.515 | 97.515 | 97.515 | 0 |
| 30th Apr 2026 (Thu) | 97.515 | 97.515 | 97.515 | 97.515 | 0 |
| 29th Apr 2026 (Wed) | 97.545 | 97.545 | 97.535 | 97.535 | 96 |
| 28th Apr 2026 (Tue) | 97.555 | 97.555 | 97.555 | 97.555 | 0 |
| 27th Apr 2026 (Mon) | 97.555 | 97.565 | 97.555 | 97.565 | 4 |
| 24th Apr 2026 (Fri) | 97.555 | 97.555 | 95.12 | 97.545 | 0 |
| 23rd Apr 2026 (Thu) | 96.10 | 97.57 | 96.10 | 97.565 | 0 |
| 22nd Apr 2026 (Wed) | 97.60 | 97.60 | 97.585 | 97.585 | 0 |
| 21st Apr 2026 (Tue) | 97.605 | 97.605 | 95.17 | 97.605 | 0 |
| 20th Apr 2026 (Mon) | 97.64 | 97.64 | 97.60 | 97.60 | 0 |
| 17th Apr 2026 (Fri) | 97.515 | 97.535 | 95.08 | 97.535 | 0 |
| 16th Apr 2026 (Thu) | 97.555 | 97.555 | 95.12 | 97.525 | 21 |
| 15th Apr 2026 (Wed) | 97.84 | 97.84 | 97.725 | 97.725 | 0 |
| 14th Apr 2026 (Tue) | 97.645 | 97.68 | 95.21 | 97.68 | 0 |
| 13th Apr 2026 (Mon) | 97.68 | 97.68 | 97.68 | 97.68 | 51 |
| 10th Apr 2026 (Fri) | 97.82 | 97.82 | 97.665 | 97.665 | 0 |
| 9th Apr 2026 (Thu) | 97.82 | 97.82 | 97.70 | 97.70 | 0 |
| 8th Apr 2026 (Wed) | 97.705 | 97.705 | 97.525 | 97.525 | 169 |
| 7th Apr 2026 (Tue) | 97.555 | 97.555 | 95.12 | 97.535 | 0 |
| 6th Apr 2026 (Mon) | 97.515 | 97.515 | 97.515 | 97.515 | 0 |
| 3rd Apr 2026 (Fri) | 97.515 | 97.515 | 97.515 | 97.515 | 0 |
| 2nd Apr 2026 (Thu) | 97.60 | 97.60 | 97.515 | 97.515 | 14 |
| 1st Apr 2026 (Wed) | 97.455 | 97.455 | 97.455 | 97.455 | 76 |
| 31st Mar 2026 (Tue) | 97.505 | 97.505 | 97.415 | 97.415 | 0 |
| 30th Mar 2026 (Mon) | 97.38 | 97.38 | 94.95 | 97.38 | 0 |
| 27th Mar 2026 (Fri) | 97.405 | 97.405 | 97.39 | 97.39 | 0 |
| 26th Mar 2026 (Thu) | 97.455 | 97.455 | 97.445 | 97.445 | 0 |
| 25th Mar 2026 (Wed) | 96.345 | 97.415 | 93.94 | 97.415 | 0 |
| 24th Mar 2026 (Tue) | 97.425 | 97.435 | 97.425 | 97.435 | 0 |
| 23rd Mar 2026 (Mon) | 97.075 | 97.37 | 97.075 | 97.37 | 400 |