| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.60 | 97.645 | 97.60 | 97.645 | 1 |
| 9th Jul 2026 (Thu) | 97.645 | 97.645 | 97.64 | 97.64 | 155 |
| 8th Jul 2026 (Wed) | 97.60 | 97.64 | 97.60 | 97.64 | 1,026 |
| 7th Jul 2026 (Tue) | 97.665 | 97.665 | 97.665 | 97.665 | 0 |
| 6th Jul 2026 (Mon) | 97.645 | 97.645 | 97.625 | 97.64 | 0 |
| 3rd Jul 2026 (Fri) | 97.555 | 97.62 | 97.555 | 97.62 | 0 |
| 2nd Jul 2026 (Thu) | 97.555 | 97.605 | 97.555 | 97.605 | 99 |
| 1st Jul 2026 (Wed) | 97.515 | 97.60 | 97.515 | 97.60 | 0 |
| 30th Jun 2026 (Tue) | 97.725 | 97.725 | 97.60 | 97.60 | 0 |
| 29th Jun 2026 (Mon) | 97.725 | 97.725 | 97.585 | 97.585 | 0 |
| 26th Jun 2026 (Fri) | 97.765 | 97.765 | 97.585 | 97.585 | 0 |
| 25th Jun 2026 (Thu) | 97.76 | 97.76 | 97.57 | 97.57 | 145 |
| 24th Jun 2026 (Wed) | 97.705 | 97.705 | 97.535 | 97.535 | 0 |
| 23rd Jun 2026 (Tue) | 97.70 | 97.70 | 97.535 | 97.535 | 400 |
| 22nd Jun 2026 (Mon) | 97.57 | 97.57 | 97.495 | 97.505 | 0 |
| 19th Jun 2026 (Fri) | 97.535 | 97.535 | 97.505 | 97.505 | 0 |
| 18th Jun 2026 (Thu) | 97.535 | 97.76 | 97.535 | 97.76 | 0 |
| 17th Jun 2026 (Wed) | 97.525 | 97.525 | 97.465 | 97.505 | 1 |
| 16th Jun 2026 (Tue) | 97.725 | 97.725 | 97.68 | 97.70 | 30 |
| 15th Jun 2026 (Mon) | 97.64 | 97.68 | 97.64 | 97.68 | 1 |
| 12th Jun 2026 (Fri) | 97.645 | 97.645 | 97.64 | 97.64 | 0 |
| 11th Jun 2026 (Thu) | 97.60 | 97.60 | 97.60 | 97.60 | 5 |
| 10th Jun 2026 (Wed) | 97.835 | 97.835 | 97.62 | 97.62 | 0 |
| 9th Jun 2026 (Tue) | 97.57 | 97.585 | 97.57 | 97.585 | 262 |
| 8th Jun 2026 (Mon) | 97.555 | 97.57 | 97.555 | 97.57 | 157 |
| 5th Jun 2026 (Fri) | 97.57 | 97.57 | 97.57 | 97.57 | 150 |
| 4th Jun 2026 (Thu) | 97.565 | 97.565 | 97.565 | 97.565 | 170 |
| 3rd Jun 2026 (Wed) | 97.765 | 97.765 | 97.57 | 97.57 | 0 |
| 2nd Jun 2026 (Tue) | 97.555 | 97.565 | 97.555 | 97.565 | 0 |
| 1st Jun 2026 (Mon) | 97.80 | 97.80 | 97.605 | 97.605 | 6 |
| 29th May 2026 (Fri) | 97.57 | 97.815 | 97.57 | 97.815 | 0 |
| 28th May 2026 (Thu) | 97.535 | 97.535 | 97.535 | 97.535 | 0 |
| 27th May 2026 (Wed) | 97.445 | 97.535 | 97.445 | 97.535 | 12 |
| 26th May 2026 (Tue) | 97.495 | 97.495 | 97.495 | 97.495 | 35 |
| 25th May 2026 (Mon) | 97.435 | 97.435 | 97.435 | 97.435 | 0 |
| 22nd May 2026 (Fri) | 97.435 | 97.435 | 95.00 | 97.435 | 10 |
| 21st May 2026 (Thu) | 97.445 | 97.445 | 97.445 | 97.445 | 3 |
| 20th May 2026 (Wed) | 97.705 | 97.705 | 97.645 | 97.645 | 12 |
| 19th May 2026 (Tue) | 97.685 | 97.685 | 97.645 | 97.645 | 0 |
| 18th May 2026 (Mon) | 97.62 | 97.62 | 97.62 | 97.62 | 0 |
| 15th May 2026 (Fri) | 97.68 | 97.68 | 97.66 | 97.66 | 2 |
| 14th May 2026 (Thu) | 97.64 | 97.64 | 95.20 | 97.64 | 1 |
| 13th May 2026 (Wed) | 97.62 | 97.62 | 97.605 | 97.605 | 52 |
| 12th May 2026 (Tue) | 97.62 | 97.62 | 95.18 | 97.62 | 242 |
| 11th May 2026 (Mon) | 97.68 | 97.68 | 97.66 | 97.66 | 4 |