| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.28 | 97.28 | 94.85 | 97.26 | 3,600 |
| 25th Sep 2026 (Fri) | 97.24 | 97.24 | 94.81 | 97.24 | 4 |
| 24th Sep 2026 (Thu) | 97.26 | 97.26 | 94.83 | 97.24 | 0 |
| 23rd Sep 2026 (Wed) | 97.455 | 97.455 | 95.02 | 97.28 | 26,233 |
| 22nd Sep 2026 (Tue) | 97.26 | 97.27 | 94.83 | 97.27 | 13,702 |
| 21st Sep 2026 (Mon) | 97.25 | 97.25 | 94.82 | 97.25 | 0 |
| 18th Sep 2026 (Fri) | 97.29 | 97.29 | 94.86 | 97.26 | 0 |
| 17th Sep 2026 (Thu) | 97.28 | 97.28 | 94.85 | 97.23 | 0 |
| 16th Sep 2026 (Wed) | 97.425 | 97.425 | 94.99 | 97.425 | 0 |
| 15th Sep 2026 (Tue) | 97.555 | 99.87 | 94.99 | 97.425 | 0 |
| 14th Sep 2026 (Mon) | 97.445 | 97.455 | 95.01 | 97.455 | 0 |
| 11th Sep 2026 (Fri) | 97.555 | 97.555 | 95.12 | 97.455 | 0 |
| 10th Sep 2026 (Thu) | 97.465 | 97.475 | 95.03 | 97.475 | 0 |
| 9th Sep 2026 (Wed) | 97.555 | 97.555 | 95.12 | 97.495 | 60 |
| 8th Sep 2026 (Tue) | 97.555 | 97.555 | 95.12 | 97.495 | 0 |
| 7th Sep 2026 (Mon) | 97.555 | 97.555 | 95.12 | 97.485 | 0 |
| 4th Sep 2026 (Fri) | 97.545 | 98.485 | 95.11 | 97.485 | 1,111 |
| 3rd Sep 2026 (Thu) | 97.465 | 97.465 | 95.03 | 97.445 | 0 |
| 2nd Sep 2026 (Wed) | 97.465 | 97.465 | 95.03 | 97.445 | 42,961 |
| 1st Sep 2026 (Tue) | 97.495 | 97.495 | 95.06 | 97.495 | 22,592 |
| 31st Aug 2026 (Mon) | 97.445 | 97.445 | 97.445 | 97.445 | 0 |
| 28th Aug 2026 (Fri) | 97.555 | 97.555 | 95.12 | 97.445 | 0 |
| 27th Aug 2026 (Thu) | 97.425 | 97.445 | 94.99 | 97.445 | 0 |
| 26th Aug 2026 (Wed) | 97.415 | 97.455 | 94.98 | 97.445 | 0 |
| 25th Aug 2026 (Tue) | 97.545 | 97.545 | 95.11 | 97.425 | 0 |
| 24th Aug 2026 (Mon) | 97.38 | 97.415 | 94.95 | 97.415 | 20 |
| 21st Aug 2026 (Fri) | 97.525 | 97.66 | 97.405 | 97.405 | 1 |
| 20th Aug 2026 (Thu) | 97.415 | 97.415 | 97.39 | 97.39 | 50 |
| 19th Aug 2026 (Wed) | 97.57 | 97.645 | 97.57 | 97.645 | 0 |
| 18th Aug 2026 (Tue) | 97.57 | 97.645 | 97.57 | 97.645 | 0 |
| 17th Aug 2026 (Mon) | 97.68 | 97.68 | 97.665 | 97.665 | 0 |
| 14th Aug 2026 (Fri) | 97.57 | 97.645 | 97.57 | 97.645 | 2 |
| 13th Aug 2026 (Thu) | 97.57 | 97.645 | 97.57 | 97.645 | 4 |
| 12th Aug 2026 (Wed) | 97.555 | 97.66 | 97.555 | 97.62 | 0 |
| 11th Aug 2026 (Tue) | 97.84 | 97.84 | 97.57 | 97.60 | 10 |
| 10th Aug 2026 (Mon) | 97.605 | 97.62 | 97.605 | 97.62 | 90 |
| 7th Aug 2026 (Fri) | 97.625 | 97.625 | 97.60 | 97.60 | 149 |
| 6th Aug 2026 (Thu) | 97.625 | 97.625 | 97.60 | 97.60 | 100 |
| 5th Aug 2026 (Wed) | 97.535 | 97.57 | 97.535 | 97.57 | 561 |
| 4th Aug 2026 (Tue) | 97.465 | 97.57 | 97.465 | 97.555 | 0 |
| 3rd Aug 2026 (Mon) | 97.765 | 97.765 | 97.485 | 97.72 | 2 |
| 31st Jul 2026 (Fri) | 97.765 | 97.765 | 97.535 | 97.535 | 200 |
| 30th Jul 2026 (Thu) | 97.68 | 97.68 | 97.505 | 97.505 | 0 |
| 29th Jul 2026 (Wed) | 97.68 | 97.68 | 97.495 | 97.495 | 0 |